Strategy Tester Report
天楽鳥
Tradeview-Demo (Build 1415)
| 通貨ペア | GBPJPY (British Pound vs Japanese Yen) | ||||
| 期間 | 30分足(M30) 2003.08.06 02:00 - 2024.01.19 01:30 (2002.01.01 - 2024.06.10) | ||||
| モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) | ||||
| パラメーター | Magic1=1; Lots=0.1; COMPOUND=false; LEVERAGE=25; RATIO=10; BASE_MONEY=2; StopLoss=0; | ||||
| テストバー数 | 255515 | モデルティック数 | 473442883 | モデリング品質 | 99.90% |
| 不整合チャートエラー | 0 | ||||
| 初期証拠金 | 100000.00 | スプレッド | 変動 | ||
| 純益 | 1498865.10 | 総利益 | 6168529.70 | 総損失 | -4669664.60 |
| プロフィットファクタ | 1.32 | 期待利得 | 1216.61 | ||
| 絶対ドローダウン | 19766.90 | 最大ドローダウン | 259348.70 (26.46%) | 相対ドローダウン | 68.91% (177846.30) |
| 総取引数 | 1232 | 売りポジション(勝率%） | 535 (38.69%) | 買いポジション(勝率%） | 697 (44.19%) |
| 勝率(%) | 515 (41.80%) | 負率 (%) | 717 (58.20%) | ||
| 最大 | 勝トレード | 143714.20 | 敗トレード | -85130.00 | |
| 平均 | 勝トレード | 11977.73 | 敗トレード | -6512.78 | |
| 最大 | 連勝(金額) | 8 (104045.30) | 連敗(金額) | 13 (-79944.60) | |
| 最大 | 連勝(トレード数) | 198725.20 (6) | 連敗(トレード数) | -98855.80 (3) | |
| 平均 | 連勝 | 2 | 連敗 | 2 | |
| # | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
| 1 | 2003.11.07 10:30 | sell | 1 | 0.10 | 183.229 | 0.000 | 0.000 | ||
| 2 | 2003.11.10 05:00 | close | 1 | 0.10 | 183.256 | 0.000 | 0.000 | -652.90 | 99347.10 |
| 3 | 2003.11.10 11:30 | sell | 2 | 0.10 | 182.173 | 0.000 | 0.000 | ||
| 4 | 2003.11.11 13:00 | close | 2 | 0.10 | 181.208 | 0.000 | 0.000 | 9267.10 | 108614.20 |
| 5 | 2003.11.25 10:30 | buy | 3 | 0.10 | 186.192 | 0.000 | 0.000 | ||
| 6 | 2003.11.25 21:30 | close | 3 | 0.10 | 185.766 | 0.000 | 0.000 | -4310.00 | 104304.20 |
| 7 | 2003.11.27 12:00 | buy | 4 | 0.10 | 186.852 | 0.000 | 0.000 | ||
| 8 | 2003.12.01 12:00 | close | 4 | 0.10 | 188.176 | 0.000 | 0.000 | 13652.20 | 117956.40 |
| 9 | 2003.12.10 07:30 | buy | 5 | 0.10 | 187.249 | 0.000 | 0.000 | ||
| 10 | 2003.12.11 11:30 | close | 5 | 0.10 | 188.327 | 0.000 | 0.000 | 11423.30 | 129379.70 |
| 11 | 2003.12.17 16:30 | buy | 6 | 0.10 | 188.866 | 0.000 | 0.000 | ||
| 12 | 2003.12.19 14:41 | close | 6 | 0.10 | 189.911 | 0.000 | 0.000 | 11324.40 | 140704.10 |
| 13 | 2003.12.31 10:30 | buy | 7 | 0.10 | 190.530 | 0.000 | 0.000 | ||
| 14 | 2004.01.01 15:31 | close | 7 | 0.10 | 191.225 | 0.000 | 0.000 | 7593.30 | 148297.40 |
| 15 | 2004.01.05 04:30 | buy | 8 | 0.10 | 192.086 | 0.000 | 0.000 | ||
| 16 | 2004.01.05 17:00 | close | 8 | 0.10 | 191.739 | 0.000 | 0.000 | -3520.00 | 144777.40 |
| 17 | 2004.01.06 10:00 | buy | 9 | 0.10 | 192.706 | 0.000 | 0.000 | ||
| 18 | 2004.01.07 11:00 | close | 9 | 0.10 | 192.608 | 0.000 | 0.000 | -798.90 | 143978.50 |
| 19 | 2004.01.08 17:30 | buy | 10 | 0.10 | 194.288 | 0.000 | 0.000 | ||
| 20 | 2004.01.13 00:00 | close | 10 | 0.10 | 196.812 | 0.000 | 0.000 | 25883.30 | 169861.80 |
| 21 | 2004.01.20 18:00 | buy | 11 | 0.10 | 195.003 | 0.000 | 0.000 | ||
| 22 | 2004.01.22 19:30 | close | 11 | 0.10 | 195.468 | 0.000 | 0.000 | 5524.40 | 175386.20 |
| 23 | 2004.02.03 13:30 | buy | 12 | 0.10 | 194.180 | 0.000 | 0.000 | ||
| 24 | 2004.02.04 11:30 | close | 12 | 0.10 | 193.670 | 0.000 | 0.000 | -4918.90 | 170467.30 |
| 25 | 2004.02.06 06:00 | buy | 13 | 0.10 | 194.601 | 0.000 | 0.000 | ||
| 26 | 2004.02.11 11:00 | close | 13 | 0.10 | 197.127 | 0.000 | 0.000 | 25903.30 | 196370.60 |
| 27 | 2004.02.11 18:30 | buy | 14 | 0.10 | 198.102 | 0.000 | 0.000 | ||
| 28 | 2004.02.13 00:30 | close | 14 | 0.10 | 199.554 | 0.000 | 0.000 | 15394.40 | 211765.00 |
| 29 | 2004.02.13 08:30 | buy | 15 | 0.10 | 199.788 | 0.000 | 0.000 | ||
| 30 | 2004.02.13 13:30 | close | 15 | 0.10 | 199.328 | 0.000 | 0.000 | -4650.00 | 207115.00 |
| 31 | 2004.02.17 07:30 | buy | 16 | 0.10 | 200.007 | 0.000 | 0.000 | ||
| 32 | 2004.02.18 23:30 | close | 16 | 0.10 | 201.343 | 0.000 | 0.000 | 13541.10 | 220656.10 |
| 33 | 2004.02.19 17:00 | buy | 17 | 0.10 | 202.615 | 0.000 | 0.000 | ||
| 34 | 2004.02.20 17:00 | close | 17 | 0.10 | 203.068 | 0.000 | 0.000 | 4711.10 | 225367.20 |
| 35 | 2004.02.20 17:30 | buy | 18 | 0.10 | 203.475 | 0.000 | 0.000 | ||
| 36 | 2004.02.20 22:30 | close | 18 | 0.10 | 202.822 | 0.000 | 0.000 | -6580.00 | 218787.20 |
| 37 | 2004.02.24 17:30 | buy | 19 | 0.10 | 203.919 | 0.000 | 0.000 | ||
| 38 | 2004.02.25 19:30 | close | 19 | 0.10 | 204.187 | 0.000 | 0.000 | 2861.10 | 221648.30 |
| 39 | 2004.03.05 16:00 | buy | 20 | 0.10 | 204.334 | 0.000 | 0.000 | ||
| 40 | 2004.03.08 20:38 | close | 20 | 0.10 | 205.498 | 0.000 | 0.000 | 11821.10 | 233469.40 |
| 41 | 2004.03.22 14:30 | buy | 21 | 0.10 | 197.661 | 0.000 | 0.000 | ||
| 42 | 2004.03.23 13:30 | close | 21 | 0.10 | 197.073 | 0.000 | 0.000 | -5698.90 | 227770.50 |
| 43 | 2004.03.24 02:30 | buy | 22 | 0.10 | 197.885 | 0.000 | 0.000 | ||
| 44 | 2004.03.24 10:06 | close | 22 | 0.10 | 196.855 | 0.000 | 0.000 | -10350.00 | 217420.50 |
| 45 | 2004.04.06 07:30 | buy | 23 | 0.10 | 195.085 | 0.000 | 0.000 | ||
| 46 | 2004.04.07 12:00 | close | 23 | 0.10 | 194.463 | 0.000 | 0.000 | -6038.90 | 211381.60 |
| 47 | 2004.04.13 10:00 | sell | 24 | 0.10 | 192.780 | 0.000 | 0.000 | ||
| 48 | 2004.04.13 19:02 | close | 24 | 0.10 | 194.296 | 0.000 | 0.000 | -15210.00 | 196171.60 |
| 49 | 2004.04.19 12:30 | buy | 25 | 0.10 | 195.460 | 0.000 | 0.000 | ||
| 50 | 2004.04.20 09:00 | close | 25 | 0.10 | 194.765 | 0.000 | 0.000 | -6768.90 | 189402.70 |
| 51 | 2004.04.23 16:30 | sell | 26 | 0.10 | 192.781 | 0.000 | 0.000 | ||
| 52 | 2004.04.26 11:00 | close | 26 | 0.10 | 193.577 | 0.000 | 0.000 | -8342.90 | 181059.80 |
| 53 | 2004.04.27 13:30 | buy | 27 | 0.10 | 195.615 | 0.000 | 0.000 | ||
| 54 | 2004.04.28 11:59 | close | 27 | 0.10 | 194.455 | 0.000 | 0.000 | -11418.90 | 169640.90 |
| 55 | 2004.05.04 11:30 | buy | 28 | 0.10 | 196.887 | 0.000 | 0.000 | ||
| 56 | 2004.05.05 10:46 | close | 28 | 0.10 | 196.196 | 0.000 | 0.000 | -6728.90 | 162912.00 |
| 57 | 2004.05.07 03:30 | buy | 29 | 0.10 | 197.887 | 0.000 | 0.000 | ||
| 58 | 2004.05.11 10:17 | close | 29 | 0.10 | 200.764 | 0.000 | 0.000 | 29182.20 | 192094.20 |
| 59 | 2004.05.17 20:30 | buy | 30 | 0.10 | 202.427 | 0.000 | 0.000 | ||
| 60 | 2004.05.18 10:00 | close | 30 | 0.10 | 200.395 | 0.000 | 0.000 | -20138.90 | 171955.30 |
| 61 | 2004.05.21 09:30 | sell | 31 | 0.10 | 199.597 | 0.000 | 0.000 | ||
| 62 | 2004.05.21 14:30 | close | 31 | 0.10 | 200.499 | 0.000 | 0.000 | -9070.00 | 162885.30 |
| 63 | 2004.05.25 02:05 | buy | 32 | 0.10 | 202.776 | 0.000 | 0.000 | ||
| 64 | 2004.05.26 01:30 | close | 32 | 0.10 | 202.631 | 0.000 | 0.000 | -1268.90 | 161616.40 |
| 65 | 2004.05.28 18:30 | sell | 33 | 0.10 | 201.782 | 0.000 | 0.000 | ||
| 66 | 2004.06.01 08:00 | close | 33 | 0.10 | 201.252 | 0.000 | 0.000 | 4584.20 | 166200.60 |
| 67 | 2004.06.02 06:00 | buy | 34 | 0.10 | 204.188 | 0.000 | 0.000 | ||
| 68 | 2004.06.02 19:30 | close | 34 | 0.10 | 202.114 | 0.000 | 0.000 | -20790.00 | 145410.60 |
| 69 | 2004.06.03 16:00 | buy | 35 | 0.10 | 204.500 | 0.000 | 0.000 | ||
| 70 | 2004.06.04 15:00 | close | 35 | 0.10 | 204.257 | 0.000 | 0.000 | -2248.90 | 143161.70 |
| 71 | 2004.06.09 05:00 | sell | 36 | 0.10 | 201.026 | 0.000 | 0.000 | ||
| 72 | 2004.06.09 20:19 | close | 36 | 0.10 | 201.564 | 0.000 | 0.000 | -5430.00 | 137731.70 |
| 73 | 2004.06.23 20:30 | sell | 37 | 0.10 | 197.335 | 0.000 | 0.000 | ||
| 74 | 2004.06.25 11:00 | close | 37 | 0.10 | 195.778 | 0.000 | 0.000 | 14188.40 | 151920.10 |
| 75 | 2004.06.29 03:30 | buy | 38 | 0.10 | 197.828 | 0.000 | 0.000 | ||
| 76 | 2004.06.29 15:57 | close | 38 | 0.10 | 197.037 | 0.000 | 0.000 | -7960.00 | 143960.10 |
| 77 | 2004.06.30 19:00 | buy | 39 | 0.10 | 198.415 | 0.000 | 0.000 | ||
| 78 | 2004.07.01 05:30 | close | 39 | 0.10 | 196.333 | 0.000 | 0.000 | -20176.70 | 123783.40 |
| 79 | 2004.07.02 18:30 | buy | 40 | 0.10 | 198.839 | 0.000 | 0.000 | ||
| 80 | 2004.07.07 07:58 | close | 40 | 0.10 | 200.372 | 0.000 | 0.000 | 15973.30 | 139756.70 |
| 81 | 2004.07.08 16:00 | buy | 41 | 0.10 | 201.900 | 0.000 | 0.000 | ||
| 82 | 2004.07.09 00:30 | close | 41 | 0.10 | 201.520 | 0.000 | 0.000 | -3618.90 | 136137.80 |
| 83 | 2004.07.13 04:00 | buy | 42 | 0.10 | 202.186 | 0.000 | 0.000 | ||
| 84 | 2004.07.13 14:00 | close | 42 | 0.10 | 201.340 | 0.000 | 0.000 | -8510.00 | 127627.80 |
| 85 | 2004.07.13 17:30 | buy | 43 | 0.10 | 202.398 | 0.000 | 0.000 | ||
| 86 | 2004.07.14 01:24 | close | 43 | 0.10 | 201.433 | 0.000 | 0.000 | -9468.90 | 118158.90 |
| 87 | 2004.07.14 10:00 | buy | 44 | 0.10 | 202.983 | 0.000 | 0.000 | ||
| 88 | 2004.07.15 05:00 | close | 44 | 0.10 | 202.861 | 0.000 | 0.000 | -576.70 | 117582.20 |
| 89 | 2004.07.15 20:00 | buy | 45 | 0.10 | 203.428 | 0.000 | 0.000 | ||
| 90 | 2004.07.19 07:38 | close | 45 | 0.10 | 202.784 | 0.000 | 0.000 | -6027.80 | 111554.40 |
| 91 | 2004.07.27 16:30 | buy | 46 | 0.10 | 202.688 | 0.000 | 0.000 | ||
| 92 | 2004.07.27 21:30 | close | 46 | 0.10 | 202.320 | 0.000 | 0.000 | -3730.00 | 107824.40 |
| 93 | 2004.07.28 17:00 | buy | 47 | 0.10 | 202.896 | 0.000 | 0.000 | ||
| 94 | 2004.07.29 18:30 | close | 47 | 0.10 | 203.099 | 0.000 | 0.000 | 2673.30 | 110497.70 |
| 95 | 2004.08.05 17:30 | buy | 48 | 0.10 | 203.388 | 0.000 | 0.000 | ||
| 96 | 2004.08.06 16:01 | close | 48 | 0.10 | 202.653 | 0.000 | 0.000 | -7168.90 | 103328.80 |
| 97 | 2004.08.13 23:30 | buy | 49 | 0.10 | 204.049 | 0.000 | 0.000 | ||
| 98 | 2004.08.16 18:13 | close | 49 | 0.10 | 203.438 | 0.000 | 0.000 | -5928.90 | 97399.90 |
| 99 | 2004.08.17 18:00 | sell | 50 | 0.10 | 201.099 | 0.000 | 0.000 | ||
| 100 | 2004.08.19 17:30 | close | 50 | 0.10 | 200.360 | 0.000 | 0.000 | 6008.40 | 103408.30 |
| 101 | 2004.08.20 17:30 | sell | 51 | 0.10 | 199.080 | 0.000 | 0.000 | ||
| 102 | 2004.08.23 18:30 | close | 51 | 0.10 | 198.828 | 0.000 | 0.000 | 2137.10 | 105545.40 |
| 103 | 2004.08.24 15:00 | sell | 52 | 0.10 | 197.868 | 0.000 | 0.000 | ||
| 104 | 2004.08.25 12:39 | close | 52 | 0.10 | 198.002 | 0.000 | 0.000 | -1722.90 | 103822.50 |
| 105 | 2004.09.02 15:30 | sell | 53 | 0.10 | 195.894 | 0.000 | 0.000 | ||
| 106 | 2004.09.02 22:00 | close | 53 | 0.10 | 195.853 | 0.000 | 0.000 | 360.00 | 104182.50 |
| 107 | 2004.09.03 14:00 | sell | 54 | 0.10 | 195.244 | 0.000 | 0.000 | ||
| 108 | 2004.09.03 20:30 | close | 54 | 0.10 | 196.412 | 0.000 | 0.000 | -11730.00 | 92452.50 |
| 109 | 2004.09.07 14:00 | sell | 55 | 0.10 | 194.710 | 0.000 | 0.000 | ||
| 110 | 2004.09.08 15:00 | close | 55 | 0.10 | 194.568 | 0.000 | 0.000 | 1037.10 | 93489.60 |
| 111 | 2004.09.15 21:30 | sell | 56 | 0.10 | 195.500 | 0.000 | 0.000 | ||
| 112 | 2004.09.16 15:30 | close | 56 | 0.10 | 196.006 | 0.000 | 0.000 | -6108.70 | 87380.90 |
| 113 | 2004.09.23 04:31 | buy | 57 | 0.10 | 198.922 | 0.000 | 0.000 | ||
| 114 | 2004.09.24 03:30 | close | 57 | 0.10 | 198.653 | 0.000 | 0.000 | -2508.90 | 84872.00 |
| 115 | 2004.09.24 17:00 | buy | 58 | 0.10 | 199.918 | 0.000 | 0.000 | ||
| 116 | 2004.09.29 05:01 | close | 58 | 0.10 | 201.535 | 0.000 | 0.000 | 16813.30 | 101685.30 |
| 117 | 2004.10.01 13:10 | sell | 59 | 0.10 | 197.918 | 0.000 | 0.000 | ||
| 118 | 2004.10.04 13:30 | close | 59 | 0.10 | 198.469 | 0.000 | 0.000 | -5892.90 | 95792.40 |
| 119 | 2004.10.08 08:00 | sell | 60 | 0.10 | 197.253 | 0.000 | 0.000 | ||
| 120 | 2004.10.11 21:42 | close | 60 | 0.10 | 196.573 | 0.000 | 0.000 | 6417.10 | 102209.50 |
| 121 | 2004.10.19 10:00 | sell | 61 | 0.10 | 196.152 | 0.000 | 0.000 | ||
| 122 | 2004.10.20 12:34 | close | 61 | 0.10 | 196.182 | 0.000 | 0.000 | -682.90 | 101526.60 |
| 123 | 2004.10.27 19:00 | sell | 62 | 0.10 | 195.324 | 0.000 | 0.000 | ||
| 124 | 2004.10.29 18:30 | close | 62 | 0.10 | 194.321 | 0.000 | 0.000 | 8648.40 | 110175.00 |
| 125 | 2004.11.12 05:00 | sell | 63 | 0.10 | 195.398 | 0.000 | 0.000 | ||
| 126 | 2004.11.16 15:16 | close | 63 | 0.10 | 195.304 | 0.000 | 0.000 | 224.20 | 110399.20 |
| 127 | 2004.11.17 13:00 | sell | 64 | 0.10 | 194.192 | 0.000 | 0.000 | ||
| 128 | 2004.11.22 21:00 | close | 64 | 0.10 | 191.599 | 0.000 | 0.000 | 24215.50 | 134614.70 |
| 129 | 2004.11.30 17:59 | buy | 65 | 0.10 | 196.415 | 0.000 | 0.000 | ||
| 130 | 2004.12.03 22:30 | close | 65 | 0.10 | 198.260 | 0.000 | 0.000 | 19555.50 | 154170.20 |
| 131 | 2004.12.06 17:30 | buy | 66 | 0.10 | 199.113 | 0.000 | 0.000 | ||
| 132 | 2004.12.07 18:00 | close | 66 | 0.10 | 199.472 | 0.000 | 0.000 | 3771.10 | 157941.30 |
| 133 | 2004.12.08 10:00 | buy | 67 | 0.10 | 200.661 | 0.000 | 0.000 | ||
| 134 | 2004.12.09 09:15 | close | 67 | 0.10 | 200.410 | 0.000 | 0.000 | -1866.70 | 156074.60 |
| 135 | 2004.12.10 12:00 | buy | 68 | 0.10 | 202.056 | 0.000 | 0.000 | ||
| 136 | 2004.12.13 00:00 | close | 68 | 0.10 | 201.116 | 0.000 | 0.000 | -9218.90 | 146855.70 |
| 137 | 2004.12.14 16:00 | buy | 69 | 0.10 | 202.442 | 0.000 | 0.000 | ||
| 138 | 2004.12.15 11:23 | close | 69 | 0.10 | 201.940 | 0.000 | 0.000 | -4838.90 | 142016.80 |
| 139 | 2004.12.28 23:00 | sell | 70 | 0.10 | 198.597 | 0.000 | 0.000 | ||
| 140 | 2004.12.29 09:00 | close | 70 | 0.10 | 199.219 | 0.000 | 0.000 | -6602.90 | 135413.90 |
| 141 | 2004.12.29 14:30 | sell | 71 | 0.10 | 198.442 | 0.000 | 0.000 | ||
| 142 | 2004.12.29 19:00 | close | 71 | 0.10 | 199.540 | 0.000 | 0.000 | -11030.00 | 124383.90 |
| 143 | 2004.12.30 17:30 | sell | 72 | 0.10 | 198.239 | 0.000 | 0.000 | ||
| 144 | 2005.01.04 13:30 | close | 72 | 0.10 | 195.983 | 0.000 | 0.000 | 21511.30 | 145895.20 |
| 145 | 2005.01.10 19:30 | sell | 73 | 0.10 | 195.396 | 0.000 | 0.000 | ||
| 146 | 2005.01.12 21:30 | close | 73 | 0.10 | 193.604 | 0.000 | 0.000 | 17204.20 | 163099.40 |
| 147 | 2005.01.12 22:00 | sell | 74 | 0.10 | 193.477 | 0.000 | 0.000 | ||
| 148 | 2005.01.13 05:00 | close | 74 | 0.10 | 193.732 | 0.000 | 0.000 | -3598.70 | 159500.70 |
| 149 | 2005.01.13 16:30 | sell | 75 | 0.10 | 192.511 | 0.000 | 0.000 | ||
| 150 | 2005.01.18 11:00 | close | 75 | 0.10 | 190.421 | 0.000 | 0.000 | 19851.30 | 179352.00 |
| 151 | 2005.01.28 13:00 | buy | 76 | 0.10 | 194.888 | 0.000 | 0.000 | ||
| 152 | 2005.01.31 19:14 | close | 76 | 0.10 | 194.817 | 0.000 | 0.000 | -528.90 | 178823.10 |
| 153 | 2005.02.01 08:00 | buy | 77 | 0.10 | 195.550 | 0.000 | 0.000 | ||
| 154 | 2005.02.01 22:30 | close | 77 | 0.10 | 195.224 | 0.000 | 0.000 | -3310.00 | 175513.10 |
| 155 | 2005.02.02 18:00 | buy | 78 | 0.10 | 195.767 | 0.000 | 0.000 | ||
| 156 | 2005.02.04 11:54 | close | 78 | 0.10 | 196.028 | 0.000 | 0.000 | 3484.40 | 178997.50 |
| 157 | 2005.02.04 20:30 | sell | 79 | 0.10 | 194.909 | 0.000 | 0.000 | ||
| 158 | 2005.02.08 08:48 | close | 79 | 0.10 | 195.467 | 0.000 | 0.000 | -6295.80 | 172701.70 |
| 159 | 2005.02.10 12:00 | buy | 80 | 0.10 | 196.897 | 0.000 | 0.000 | ||
| 160 | 2005.02.11 13:30 | close | 80 | 0.10 | 197.174 | 0.000 | 0.000 | 2951.10 | 175652.80 |
| 161 | 2005.02.14 14:00 | buy | 81 | 0.10 | 198.039 | 0.000 | 0.000 | ||
| 162 | 2005.02.15 14:30 | close | 81 | 0.10 | 197.902 | 0.000 | 0.000 | -1188.90 | 174463.90 |
| 163 | 2005.02.16 07:30 | buy | 82 | 0.10 | 198.830 | 0.000 | 0.000 | ||
| 164 | 2005.02.16 20:30 | close | 82 | 0.10 | 198.300 | 0.000 | 0.000 | -5350.00 | 169113.90 |
| 165 | 2005.02.17 11:30 | buy | 83 | 0.10 | 199.066 | 0.000 | 0.000 | ||
| 166 | 2005.02.21 16:00 | close | 83 | 0.10 | 199.817 | 0.000 | 0.000 | 7922.20 | 177036.10 |
| 167 | 2005.02.24 16:30 | buy | 84 | 0.10 | 200.713 | 0.000 | 0.000 | ||
| 168 | 2005.02.28 09:30 | close | 84 | 0.10 | 200.916 | 0.000 | 0.000 | 2442.20 | 179478.30 |
| 169 | 2005.03.04 08:30 | buy | 85 | 0.10 | 201.034 | 0.000 | 0.000 | ||
| 170 | 2005.03.08 04:18 | close | 85 | 0.10 | 200.954 | 0.000 | 0.000 | -387.80 | 179090.50 |
| 171 | 2005.03.08 13:30 | buy | 86 | 0.10 | 201.872 | 0.000 | 0.000 | ||
| 172 | 2005.03.09 11:30 | close | 86 | 0.10 | 201.119 | 0.000 | 0.000 | -7348.90 | 171741.60 |
| 173 | 2005.03.09 16:36 | sell | 87 | 0.10 | 199.973 | 0.000 | 0.000 | ||
| 174 | 2005.03.10 13:00 | close | 87 | 0.10 | 200.852 | 0.000 | 0.000 | -9838.70 | 161902.90 |
| 175 | 2005.03.21 18:00 | sell | 88 | 0.10 | 199.163 | 0.000 | 0.000 | ||
| 176 | 2005.03.22 19:00 | close | 88 | 0.10 | 199.404 | 0.000 | 0.000 | -2792.90 | 159110.00 |
| 177 | 2005.03.22 22:00 | sell | 89 | 0.10 | 198.643 | 0.000 | 0.000 | ||
| 178 | 2005.03.24 04:00 | close | 89 | 0.10 | 198.720 | 0.000 | 0.000 | -2151.60 | 156958.40 |
| 179 | 2005.03.28 16:30 | buy | 90 | 0.10 | 199.422 | 0.000 | 0.000 | ||
| 180 | 2005.03.31 03:10 | close | 90 | 0.10 | 201.354 | 0.000 | 0.000 | 20425.50 | 177383.90 |
| 181 | 2005.03.31 19:30 | buy | 91 | 0.10 | 202.555 | 0.000 | 0.000 | ||
| 182 | 2005.04.01 18:30 | close | 91 | 0.10 | 202.345 | 0.000 | 0.000 | -1918.90 | 175465.00 |
| 183 | 2005.04.04 21:00 | buy | 92 | 0.10 | 203.005 | 0.000 | 0.000 | ||
| 184 | 2005.04.06 01:30 | close | 92 | 0.10 | 203.495 | 0.000 | 0.000 | 5312.20 | 180777.20 |
| 185 | 2005.04.06 17:30 | buy | 93 | 0.10 | 204.024 | 0.000 | 0.000 | ||
| 186 | 2005.04.07 12:28 | close | 93 | 0.10 | 203.249 | 0.000 | 0.000 | -7106.70 | 173670.50 |
| 187 | 2005.04.18 13:30 | buy | 94 | 0.10 | 204.156 | 0.000 | 0.000 | ||
| 188 | 2005.04.20 13:00 | close | 94 | 0.10 | 204.649 | 0.000 | 0.000 | 5342.20 | 179012.70 |
| 189 | 2005.05.10 00:30 | buy | 95 | 0.10 | 199.267 | 0.000 | 0.000 | ||
| 190 | 2005.05.10 16:21 | close | 95 | 0.10 | 198.469 | 0.000 | 0.000 | -8030.00 | 170982.70 |
| 191 | 2005.05.13 04:30 | buy | 96 | 0.10 | 199.392 | 0.000 | 0.000 | ||
| 192 | 2005.05.13 15:38 | close | 96 | 0.10 | 198.525 | 0.000 | 0.000 | -8720.00 | 162262.70 |
| 193 | 2005.05.16 15:00 | sell | 97 | 0.10 | 197.603 | 0.000 | 0.000 | ||
| 194 | 2005.05.17 15:00 | close | 97 | 0.10 | 197.256 | 0.000 | 0.000 | 3087.10 | 165349.80 |
| 195 | 2005.05.24 10:00 | sell | 98 | 0.10 | 196.631 | 0.000 | 0.000 | ||
| 196 | 2005.05.25 16:00 | close | 98 | 0.10 | 196.814 | 0.000 | 0.000 | -2212.90 | 163136.90 |
| 197 | 2005.05.31 04:30 | sell | 99 | 0.10 | 196.207 | 0.000 | 0.000 | ||
| 198 | 2005.05.31 11:30 | close | 99 | 0.10 | 196.288 | 0.000 | 0.000 | -860.00 | 162276.90 |
| 199 | 2005.06.03 16:30 | sell | 100 | 0.10 | 195.727 | 0.000 | 0.000 | ||
| 200 | 2005.06.07 08:30 | close | 100 | 0.10 | 194.942 | 0.000 | 0.000 | 7134.20 | 169411.10 |
| 201 | 2005.06.21 18:30 | sell | 101 | 0.10 | 197.922 | 0.000 | 0.000 | ||
| 202 | 2005.06.22 21:30 | close | 101 | 0.10 | 198.269 | 0.000 | 0.000 | -3852.90 | 165558.20 |
| 203 | 2005.06.23 09:00 | sell | 102 | 0.10 | 197.652 | 0.000 | 0.000 | ||
| 204 | 2005.06.24 04:30 | close | 102 | 0.10 | 197.744 | 0.000 | 0.000 | -1302.90 | 164255.30 |
| 205 | 2005.06.27 04:30 | buy | 103 | 0.10 | 199.323 | 0.000 | 0.000 | ||
| 206 | 2005.06.28 17:35 | close | 103 | 0.10 | 199.476 | 0.000 | 0.000 | 1711.10 | 165966.40 |
| 207 | 2005.06.30 12:30 | sell | 104 | 0.10 | 198.300 | 0.000 | 0.000 | ||
| 208 | 2005.07.05 05:30 | close | 104 | 0.10 | 196.285 | 0.000 | 0.000 | 19101.30 | 185067.70 |
| 209 | 2005.07.07 12:30 | sell | 105 | 0.10 | 194.716 | 0.000 | 0.000 | ||
| 210 | 2005.07.08 14:00 | close | 105 | 0.10 | 194.815 | 0.000 | 0.000 | -1372.90 | 183694.80 |
| 211 | 2005.07.18 11:00 | sell | 106 | 0.10 | 196.120 | 0.000 | 0.000 | ||
| 212 | 2005.07.19 12:21 | close | 106 | 0.10 | 196.327 | 0.000 | 0.000 | -2452.90 | 181241.90 |
| 213 | 2005.07.21 16:00 | sell | 107 | 0.10 | 192.898 | 0.000 | 0.000 | ||
| 214 | 2005.07.22 16:00 | close | 107 | 0.10 | 194.027 | 0.000 | 0.000 | -11672.90 | 169569.00 |
| 215 | 2005.08.05 17:10 | buy | 108 | 0.10 | 198.849 | 0.000 | 0.000 | ||
| 216 | 2005.08.10 03:03 | close | 108 | 0.10 | 199.546 | 0.000 | 0.000 | 7613.30 | 177182.30 |
| 217 | 2005.08.15 17:30 | sell | 109 | 0.10 | 198.008 | 0.000 | 0.000 | ||
| 218 | 2005.08.16 21:30 | close | 109 | 0.10 | 198.238 | 0.000 | 0.000 | -2682.90 | 174499.40 |
| 219 | 2005.08.18 12:00 | buy | 110 | 0.10 | 199.130 | 0.000 | 0.000 | ||
| 220 | 2005.08.18 18:30 | close | 110 | 0.10 | 198.418 | 0.000 | 0.000 | -7170.00 | 167329.40 |
| 221 | 2005.08.22 11:00 | sell | 111 | 0.10 | 197.566 | 0.000 | 0.000 | ||
| 222 | 2005.08.23 04:00 | close | 111 | 0.10 | 197.417 | 0.000 | 0.000 | 1107.10 | 168436.50 |
| 223 | 2005.08.25 04:00 | buy | 112 | 0.10 | 198.570 | 0.000 | 0.000 | ||
| 224 | 2005.08.25 13:47 | close | 112 | 0.10 | 197.985 | 0.000 | 0.000 | -5900.00 | 162536.50 |
| 225 | 2005.08.29 03:30 | buy | 113 | 0.10 | 198.807 | 0.000 | 0.000 | ||
| 226 | 2005.08.29 22:30 | close | 113 | 0.10 | 198.515 | 0.000 | 0.000 | -2970.00 | 159566.50 |
| 227 | 2005.08.31 17:30 | buy | 114 | 0.10 | 199.489 | 0.000 | 0.000 | ||
| 228 | 2005.09.05 12:30 | close | 114 | 0.10 | 201.253 | 0.000 | 0.000 | 18745.50 | 178312.00 |
| 229 | 2005.09.07 15:00 | buy | 115 | 0.10 | 202.421 | 0.000 | 0.000 | ||
| 230 | 2005.09.08 08:30 | close | 115 | 0.10 | 202.352 | 0.000 | 0.000 | -46.70 | 178265.30 |
| 231 | 2005.09.08 10:30 | buy | 116 | 0.10 | 202.702 | 0.000 | 0.000 | ||
| 232 | 2005.09.09 12:30 | close | 116 | 0.10 | 203.138 | 0.000 | 0.000 | 4541.10 | 182806.40 |
| 233 | 2005.09.21 08:00 | buy | 117 | 0.10 | 201.541 | 0.000 | 0.000 | ||
| 234 | 2005.09.21 15:00 | close | 117 | 0.10 | 201.270 | 0.000 | 0.000 | -2760.00 | 180046.40 |
| 235 | 2005.09.22 04:00 | buy | 118 | 0.10 | 201.823 | 0.000 | 0.000 | ||
| 236 | 2005.09.22 11:46 | close | 118 | 0.10 | 200.991 | 0.000 | 0.000 | -8370.00 | 171676.40 |
| 237 | 2005.09.30 19:00 | buy | 119 | 0.10 | 200.437 | 0.000 | 0.000 | ||
| 238 | 2005.10.03 14:00 | close | 119 | 0.10 | 200.047 | 0.000 | 0.000 | -3718.90 | 167957.50 |
| 239 | 2005.10.04 16:30 | buy | 120 | 0.10 | 201.153 | 0.000 | 0.000 | ||
| 240 | 2005.10.05 11:40 | close | 120 | 0.10 | 200.570 | 0.000 | 0.000 | -5648.90 | 162308.60 |
| 241 | 2005.10.06 01:30 | buy | 121 | 0.10 | 201.348 | 0.000 | 0.000 | ||
| 242 | 2005.10.06 22:30 | close | 121 | 0.10 | 201.434 | 0.000 | 0.000 | 810.00 | 163118.60 |
| 243 | 2005.10.06 23:00 | buy | 122 | 0.10 | 201.377 | 0.000 | 0.000 | ||
| 244 | 2005.10.07 02:30 | close | 122 | 0.10 | 201.429 | 0.000 | 0.000 | 701.10 | 163819.70 |
| 245 | 2005.10.13 12:00 | buy | 123 | 0.10 | 200.576 | 0.000 | 0.000 | ||
| 246 | 2005.10.17 19:30 | close | 123 | 0.10 | 201.468 | 0.000 | 0.000 | 9332.20 | 173151.90 |
| 247 | 2005.10.18 10:30 | buy | 124 | 0.10 | 202.061 | 0.000 | 0.000 | ||
| 248 | 2005.10.21 22:30 | close | 124 | 0.10 | 204.690 | 0.000 | 0.000 | 27395.50 | 200547.40 |
| 249 | 2005.10.26 18:00 | buy | 125 | 0.10 | 205.581 | 0.000 | 0.000 | ||
| 250 | 2005.10.27 16:33 | close | 125 | 0.10 | 205.478 | 0.000 | 0.000 | -386.70 | 200160.70 |
| 251 | 2005.10.31 14:30 | buy | 126 | 0.10 | 206.515 | 0.000 | 0.000 | ||
| 252 | 2005.11.01 16:34 | close | 126 | 0.10 | 205.794 | 0.000 | 0.000 | -7028.90 | 193131.80 |
| 253 | 2005.11.02 15:30 | buy | 127 | 0.10 | 206.703 | 0.000 | 0.000 | ||
| 254 | 2005.11.04 01:30 | close | 127 | 0.10 | 207.522 | 0.000 | 0.000 | 9064.40 | 202196.20 |
| 255 | 2005.11.04 07:30 | buy | 128 | 0.10 | 208.068 | 0.000 | 0.000 | ||
| 256 | 2005.11.04 16:59 | close | 128 | 0.10 | 207.307 | 0.000 | 0.000 | -7660.00 | 194536.20 |
| 257 | 2005.11.14 11:30 | buy | 129 | 0.10 | 206.346 | 0.000 | 0.000 | ||
| 258 | 2005.11.15 12:00 | close | 129 | 0.10 | 206.308 | 0.000 | 0.000 | -198.90 | 194337.30 |
| 259 | 2005.11.24 12:30 | buy | 130 | 0.10 | 205.134 | 0.000 | 0.000 | ||
| 260 | 2005.11.25 23:00 | close | 130 | 0.10 | 204.988 | 0.000 | 0.000 | -1278.90 | 193058.40 |
| 261 | 2005.11.30 11:00 | buy | 131 | 0.10 | 205.762 | 0.000 | 0.000 | ||
| 262 | 2005.12.02 20:00 | close | 131 | 0.10 | 209.077 | 0.000 | 0.000 | 34024.40 | 227082.80 |
| 263 | 2005.12.05 00:00 | buy | 132 | 0.10 | 209.626 | 0.000 | 0.000 | ||
| 264 | 2005.12.06 15:00 | close | 132 | 0.10 | 210.084 | 0.000 | 0.000 | 4761.10 | 231843.90 |
| 265 | 2005.12.09 17:30 | buy | 133 | 0.10 | 211.531 | 0.000 | 0.000 | ||
| 266 | 2005.12.13 20:30 | close | 133 | 0.10 | 212.280 | 0.000 | 0.000 | 7902.20 | 239746.10 |
| 267 | 2005.12.23 18:11 | sell | 134 | 0.10 | 201.343 | 0.000 | 0.000 | ||
| 268 | 2005.12.27 02:04 | close | 134 | 0.10 | 201.923 | 0.000 | 0.000 | -6515.80 | 233230.30 |
| 269 | 2005.12.28 10:00 | buy | 135 | 0.10 | 203.726 | 0.000 | 0.000 | ||
| 270 | 2005.12.28 17:37 | close | 135 | 0.10 | 202.660 | 0.000 | 0.000 | -10710.00 | 222520.30 |
| 271 | 2006.01.04 11:30 | buy | 136 | 0.10 | 203.643 | 0.000 | 0.000 | ||
| 272 | 2006.01.05 11:00 | close | 136 | 0.10 | 203.051 | 0.000 | 0.000 | -5276.70 | 217243.60 |
| 273 | 2006.01.09 03:03 | sell | 137 | 0.10 | 201.504 | 0.000 | 0.000 | ||
| 274 | 2006.01.09 22:30 | close | 137 | 0.10 | 201.806 | 0.000 | 0.000 | -3070.00 | 214173.60 |
| 275 | 2006.01.09 23:06 | sell | 138 | 0.10 | 201.493 | 0.000 | 0.000 | ||
| 276 | 2006.01.10 02:12 | close | 138 | 0.10 | 202.506 | 0.000 | 0.000 | -10512.90 | 203660.70 |
| 277 | 2006.01.13 16:00 | buy | 139 | 0.10 | 202.665 | 0.000 | 0.000 | ||
| 278 | 2006.01.17 07:30 | close | 139 | 0.10 | 203.110 | 0.000 | 0.000 | 4862.20 | 208522.90 |
| 279 | 2006.01.17 18:00 | buy | 140 | 0.10 | 203.809 | 0.000 | 0.000 | ||
| 280 | 2006.01.18 14:00 | close | 140 | 0.10 | 203.482 | 0.000 | 0.000 | -3088.90 | 205434.00 |
| 281 | 2006.01.19 11:30 | sell | 141 | 0.10 | 202.117 | 0.000 | 0.000 | ||
| 282 | 2006.01.19 21:30 | close | 141 | 0.10 | 203.060 | 0.000 | 0.000 | -9480.00 | 195954.00 |
| 283 | 2006.01.23 03:00 | buy | 142 | 0.10 | 204.638 | 0.000 | 0.000 | ||
| 284 | 2006.01.24 17:00 | close | 142 | 0.10 | 204.480 | 0.000 | 0.000 | -1398.90 | 194555.10 |
| 285 | 2006.01.24 20:30 | buy | 143 | 0.10 | 205.018 | 0.000 | 0.000 | ||
| 286 | 2006.01.27 06:30 | close | 143 | 0.10 | 206.832 | 0.000 | 0.000 | 19245.50 | 213800.60 |
| 287 | 2006.01.27 13:00 | buy | 144 | 0.10 | 207.805 | 0.000 | 0.000 | ||
| 288 | 2006.01.30 06:00 | close | 144 | 0.10 | 207.280 | 0.000 | 0.000 | -5068.90 | 208731.70 |
| 289 | 2006.01.31 19:30 | buy | 145 | 0.10 | 208.455 | 0.000 | 0.000 | ||
| 290 | 2006.02.03 14:30 | close | 145 | 0.10 | 210.569 | 0.000 | 0.000 | 22245.50 | 230977.20 |
| 291 | 2006.02.06 20:03 | sell | 146 | 0.10 | 207.523 | 0.000 | 0.000 | ||
| 292 | 2006.02.08 15:00 | close | 146 | 0.10 | 206.310 | 0.000 | 0.000 | 11414.20 | 242391.40 |
| 293 | 2006.02.10 11:53 | sell | 147 | 0.10 | 204.814 | 0.000 | 0.000 | ||
| 294 | 2006.02.15 04:30 | close | 147 | 0.10 | 204.220 | 0.000 | 0.000 | 4891.30 | 247282.70 |
| 295 | 2006.02.17 12:30 | buy | 148 | 0.10 | 205.535 | 0.000 | 0.000 | ||
| 296 | 2006.02.22 06:30 | close | 148 | 0.10 | 206.939 | 0.000 | 0.000 | 14683.30 | 261966.00 |
| 297 | 2006.02.24 02:30 | sell | 149 | 0.10 | 204.109 | 0.000 | 0.000 | ||
| 298 | 2006.02.28 05:00 | close | 149 | 0.10 | 202.485 | 0.000 | 0.000 | 15524.20 | 277490.20 |
| 299 | 2006.03.17 09:30 | sell | 150 | 0.10 | 204.473 | 0.000 | 0.000 | ||
| 300 | 2006.03.20 13:00 | close | 150 | 0.10 | 203.905 | 0.000 | 0.000 | 5297.10 | 282787.30 |
| 301 | 2006.03.20 16:00 | sell | 151 | 0.10 | 202.938 | 0.000 | 0.000 | ||
| 302 | 2006.03.20 20:30 | close | 151 | 0.10 | 203.893 | 0.000 | 0.000 | -9600.00 | 273187.30 |
| 303 | 2006.03.24 16:30 | buy | 152 | 0.10 | 205.677 | 0.000 | 0.000 | ||
| 304 | 2006.03.24 22:00 | close | 152 | 0.10 | 204.707 | 0.000 | 0.000 | -9750.00 | 263437.30 |
| 305 | 2006.04.04 13:00 | buy | 153 | 0.10 | 205.316 | 0.000 | 0.000 | ||
| 306 | 2006.04.05 13:30 | close | 153 | 0.10 | 205.899 | 0.000 | 0.000 | 6011.10 | 269448.40 |
| 307 | 2006.04.06 12:30 | buy | 154 | 0.10 | 206.376 | 0.000 | 0.000 | ||
| 308 | 2006.04.07 07:30 | close | 154 | 0.10 | 206.026 | 0.000 | 0.000 | -3318.90 | 266129.50 |
| 309 | 2006.04.11 16:00 | buy | 155 | 0.10 | 207.195 | 0.000 | 0.000 | ||
| 310 | 2006.04.12 03:53 | close | 155 | 0.10 | 206.215 | 0.000 | 0.000 | -9618.90 | 256510.60 |
| 311 | 2006.04.12 11:00 | buy | 156 | 0.10 | 207.353 | 0.000 | 0.000 | ||
| 312 | 2006.04.19 01:53 | close | 156 | 0.10 | 208.381 | 0.000 | 0.000 | 11847.70 | 268358.30 |
| 313 | 2006.04.19 16:00 | buy | 157 | 0.10 | 209.691 | 0.000 | 0.000 | ||
| 314 | 2006.04.20 16:00 | close | 157 | 0.10 | 209.684 | 0.000 | 0.000 | 573.30 | 268931.60 |
| 315 | 2006.04.25 03:54 | sell | 158 | 0.10 | 204.136 | 0.000 | 0.000 | ||
| 316 | 2006.04.25 16:36 | close | 158 | 0.10 | 205.491 | 0.000 | 0.000 | -13600.00 | 255331.60 |
| 317 | 2006.04.27 13:30 | sell | 159 | 0.10 | 203.972 | 0.000 | 0.000 | ||
| 318 | 2006.04.27 18:00 | close | 159 | 0.10 | 205.459 | 0.000 | 0.000 | -14920.00 | 240411.60 |
| 319 | 2006.04.28 17:34 | buy | 160 | 0.10 | 206.607 | 0.000 | 0.000 | ||
| 320 | 2006.05.01 13:30 | close | 160 | 0.10 | 206.639 | 0.000 | 0.000 | 501.10 | 240912.70 |
| 321 | 2006.05.02 10:30 | buy | 161 | 0.10 | 207.945 | 0.000 | 0.000 | ||
| 322 | 2006.05.05 19:00 | close | 161 | 0.10 | 208.966 | 0.000 | 0.000 | 11315.50 | 252228.20 |
| 323 | 2006.05.08 05:30 | sell | 162 | 0.10 | 207.742 | 0.000 | 0.000 | ||
| 324 | 2006.05.09 16:20 | close | 162 | 0.10 | 207.430 | 0.000 | 0.000 | 2737.10 | 254965.30 |
| 325 | 2006.05.10 12:00 | sell | 163 | 0.10 | 206.407 | 0.000 | 0.000 | ||
| 326 | 2006.05.11 11:30 | close | 163 | 0.10 | 206.943 | 0.000 | 0.000 | -6408.70 | 248556.60 |
| 327 | 2006.05.12 17:30 | buy | 164 | 0.10 | 208.692 | 0.000 | 0.000 | ||
| 328 | 2006.05.15 07:45 | close | 164 | 0.10 | 207.556 | 0.000 | 0.000 | -11178.90 | 237377.70 |
| 329 | 2006.05.18 14:00 | buy | 165 | 0.10 | 209.323 | 0.000 | 0.000 | ||
| 330 | 2006.05.19 20:00 | close | 165 | 0.10 | 209.614 | 0.000 | 0.000 | 3091.10 | 240468.80 |
| 331 | 2006.05.22 09:30 | buy | 166 | 0.10 | 210.447 | 0.000 | 0.000 | ||
| 332 | 2006.05.23 07:46 | close | 166 | 0.10 | 209.781 | 0.000 | 0.000 | -6478.90 | 233989.90 |
| 333 | 2006.05.30 19:00 | buy | 167 | 0.10 | 211.131 | 0.000 | 0.000 | ||
| 334 | 2006.05.31 13:30 | close | 167 | 0.10 | 210.356 | 0.000 | 0.000 | -7568.90 | 226421.00 |
| 335 | 2006.06.06 18:00 | buy | 168 | 0.10 | 211.101 | 0.000 | 0.000 | ||
| 336 | 2006.06.07 17:30 | close | 168 | 0.10 | 210.669 | 0.000 | 0.000 | -4138.90 | 222282.10 |
| 337 | 2006.06.13 17:00 | buy | 169 | 0.10 | 211.233 | 0.000 | 0.000 | ||
| 338 | 2006.06.15 10:30 | close | 169 | 0.10 | 211.594 | 0.000 | 0.000 | 4484.40 | 226766.50 |
| 339 | 2006.06.15 16:30 | buy | 170 | 0.10 | 212.725 | 0.000 | 0.000 | ||
| 340 | 2006.06.19 17:20 | close | 170 | 0.10 | 212.587 | 0.000 | 0.000 | -967.80 | 225798.70 |
| 341 | 2006.07.05 00:00 | buy | 171 | 0.10 | 211.870 | 0.000 | 0.000 | ||
| 342 | 2006.07.05 16:00 | close | 171 | 0.10 | 211.633 | 0.000 | 0.000 | -2420.00 | 223378.70 |
| 343 | 2006.07.05 19:30 | buy | 172 | 0.10 | 212.158 | 0.000 | 0.000 | ||
| 344 | 2006.07.05 20:00 | close | 172 | 0.10 | 212.096 | 0.000 | 0.000 | -670.00 | 222708.70 |
| 345 | 2006.07.05 21:30 | buy | 173 | 0.10 | 212.280 | 0.000 | 0.000 | ||
| 346 | 2006.07.06 16:06 | close | 173 | 0.10 | 211.637 | 0.000 | 0.000 | -5786.70 | 216922.00 |
| 347 | 2006.07.12 13:00 | buy | 174 | 0.10 | 211.778 | 0.000 | 0.000 | ||
| 348 | 2006.07.17 12:33 | close | 174 | 0.10 | 212.731 | 0.000 | 0.000 | 10635.50 | 227557.50 |
| 349 | 2006.07.18 16:00 | buy | 175 | 0.10 | 214.021 | 0.000 | 0.000 | ||
| 350 | 2006.07.21 10:14 | close | 175 | 0.10 | 214.689 | 0.000 | 0.000 | 7785.50 | 235343.00 |
| 351 | 2006.08.02 16:00 | buy | 176 | 0.10 | 215.349 | 0.000 | 0.000 | ||
| 352 | 2006.08.02 20:30 | close | 176 | 0.10 | 215.055 | 0.000 | 0.000 | -2990.00 | 232353.00 |
| 353 | 2006.08.03 14:30 | buy | 177 | 0.10 | 216.656 | 0.000 | 0.000 | ||
| 354 | 2006.08.04 19:30 | close | 177 | 0.10 | 218.008 | 0.000 | 0.000 | 13701.10 | 246054.10 |
| 355 | 2006.08.04 20:00 | buy | 178 | 0.10 | 217.924 | 0.000 | 0.000 | ||
| 356 | 2006.08.08 14:30 | close | 178 | 0.10 | 219.189 | 0.000 | 0.000 | 13062.20 | 259116.30 |
| 357 | 2006.08.08 23:30 | buy | 179 | 0.10 | 219.797 | 0.000 | 0.000 | ||
| 358 | 2006.08.09 18:00 | close | 179 | 0.10 | 219.753 | 0.000 | 0.000 | -258.90 | 258857.40 |
| 359 | 2006.08.11 18:30 | buy | 180 | 0.10 | 220.165 | 0.000 | 0.000 | ||
| 360 | 2006.08.15 03:02 | close | 180 | 0.10 | 219.990 | 0.000 | 0.000 | -1337.80 | 257519.60 |
| 361 | 2006.08.22 10:00 | buy | 181 | 0.10 | 219.865 | 0.000 | 0.000 | ||
| 362 | 2006.08.23 05:02 | close | 181 | 0.10 | 219.544 | 0.000 | 0.000 | -3028.90 | 254490.70 |
| 363 | 2006.08.23 16:30 | buy | 182 | 0.10 | 220.513 | 0.000 | 0.000 | ||
| 364 | 2006.08.24 08:00 | close | 182 | 0.10 | 220.077 | 0.000 | 0.000 | -3716.70 | 250774.00 |
| 365 | 2006.08.25 10:00 | buy | 183 | 0.10 | 220.864 | 0.000 | 0.000 | ||
| 366 | 2006.08.29 08:00 | close | 183 | 0.10 | 221.633 | 0.000 | 0.000 | 8102.20 | 258876.20 |
| 367 | 2006.08.30 10:30 | buy | 184 | 0.10 | 222.344 | 0.000 | 0.000 | ||
| 368 | 2006.08.31 18:00 | close | 184 | 0.10 | 223.010 | 0.000 | 0.000 | 7303.30 | 266179.50 |
| 369 | 2006.08.31 21:30 | buy | 185 | 0.10 | 223.545 | 0.000 | 0.000 | ||
| 370 | 2006.09.01 04:41 | close | 185 | 0.10 | 223.153 | 0.000 | 0.000 | -3738.90 | 262440.60 |
| 371 | 2006.09.12 14:00 | buy | 186 | 0.10 | 220.341 | 0.000 | 0.000 | ||
| 372 | 2006.09.13 14:00 | close | 186 | 0.10 | 220.347 | 0.000 | 0.000 | 241.10 | 262681.70 |
| 373 | 2006.09.14 12:00 | buy | 187 | 0.10 | 221.263 | 0.000 | 0.000 | ||
| 374 | 2006.09.15 14:00 | close | 187 | 0.10 | 221.182 | 0.000 | 0.000 | -628.90 | 262052.80 |
| 375 | 2006.09.18 10:00 | buy | 188 | 0.10 | 222.097 | 0.000 | 0.000 | ||
| 376 | 2006.09.19 04:00 | close | 188 | 0.10 | 221.855 | 0.000 | 0.000 | -2238.90 | 259813.90 |
| 377 | 2006.09.25 13:30 | buy | 189 | 0.10 | 221.971 | 0.000 | 0.000 | ||
| 378 | 2006.09.25 21:30 | close | 189 | 0.10 | 221.440 | 0.000 | 0.000 | -5360.00 | 254453.90 |
| 379 | 2006.09.26 20:00 | buy | 190 | 0.10 | 222.083 | 0.000 | 0.000 | ||
| 380 | 2006.09.28 11:25 | close | 190 | 0.10 | 221.069 | 0.000 | 0.000 | -9265.60 | 245188.30 |
| 381 | 2006.10.03 13:00 | buy | 191 | 0.10 | 222.299 | 0.000 | 0.000 | ||
| 382 | 2006.10.04 13:33 | close | 191 | 0.10 | 221.879 | 0.000 | 0.000 | -4018.90 | 241169.40 |
| 383 | 2006.10.09 08:00 | buy | 192 | 0.10 | 222.911 | 0.000 | 0.000 | ||
| 384 | 2006.10.09 16:30 | close | 192 | 0.10 | 222.146 | 0.000 | 0.000 | -7700.00 | 233469.40 |
| 385 | 2006.10.17 20:30 | buy | 193 | 0.10 | 222.448 | 0.000 | 0.000 | ||
| 386 | 2006.10.18 04:00 | close | 193 | 0.10 | 221.918 | 0.000 | 0.000 | -5118.90 | 228350.50 |
| 387 | 2006.10.20 13:00 | buy | 194 | 0.10 | 222.570 | 0.000 | 0.000 | ||
| 388 | 2006.10.23 17:30 | close | 194 | 0.10 | 223.125 | 0.000 | 0.000 | 5731.10 | 234081.60 |
| 389 | 2006.10.26 14:00 | buy | 195 | 0.10 | 223.810 | 0.000 | 0.000 | ||
| 390 | 2006.10.27 15:55 | close | 195 | 0.10 | 223.620 | 0.000 | 0.000 | -1718.90 | 232362.70 |
| 391 | 2006.11.03 16:00 | buy | 196 | 0.10 | 224.265 | 0.000 | 0.000 | ||
| 392 | 2006.11.07 04:00 | close | 196 | 0.10 | 224.451 | 0.000 | 0.000 | 2272.20 | 234634.90 |
| 393 | 2006.11.09 12:00 | buy | 197 | 0.10 | 224.700 | 0.000 | 0.000 | ||
| 394 | 2006.11.10 00:30 | close | 197 | 0.10 | 224.586 | 0.000 | 0.000 | -958.90 | 233676.00 |
| 395 | 2006.11.20 10:30 | buy | 198 | 0.10 | 223.742 | 0.000 | 0.000 | ||
| 396 | 2006.11.21 18:38 | close | 198 | 0.10 | 223.802 | 0.000 | 0.000 | 781.10 | 234457.10 |
| 397 | 2006.11.27 00:00 | buy | 199 | 0.10 | 224.820 | 0.000 | 0.000 | ||
| 398 | 2006.11.29 12:00 | close | 199 | 0.10 | 226.379 | 0.000 | 0.000 | 16002.20 | 250459.30 |
| 399 | 2006.11.29 14:30 | buy | 200 | 0.10 | 226.940 | 0.000 | 0.000 | ||
| 400 | 2006.11.29 21:42 | close | 200 | 0.10 | 225.996 | 0.000 | 0.000 | -9490.00 | 240969.30 |
| 401 | 2006.11.30 11:30 | buy | 201 | 0.10 | 227.151 | 0.000 | 0.000 | ||
| 402 | 2006.12.04 16:53 | close | 201 | 0.10 | 228.041 | 0.000 | 0.000 | 9312.20 | 250281.50 |
| 403 | 2006.12.11 09:00 | buy | 202 | 0.10 | 227.953 | 0.000 | 0.000 | ||
| 404 | 2006.12.14 19:30 | close | 202 | 0.10 | 230.978 | 0.000 | 0.000 | 31355.50 | 281637.00 |
| 405 | 2006.12.15 09:30 | buy | 203 | 0.10 | 231.415 | 0.000 | 0.000 | ||
| 406 | 2006.12.15 20:00 | close | 203 | 0.10 | 230.509 | 0.000 | 0.000 | -9110.00 | 272527.00 |
| 407 | 2006.12.19 14:30 | buy | 204 | 0.10 | 231.841 | 0.000 | 0.000 | ||
| 408 | 2006.12.20 22:30 | close | 204 | 0.10 | 232.466 | 0.000 | 0.000 | 6431.10 | 278958.10 |
| 409 | 2006.12.25 13:00 | buy | 205 | 0.10 | 233.205 | 0.000 | 0.000 | ||
| 410 | 2006.12.26 04:00 | close | 205 | 0.10 | 233.006 | 0.000 | 0.000 | -1808.90 | 277149.20 |
| 411 | 2006.12.29 15:00 | buy | 206 | 0.10 | 233.841 | 0.000 | 0.000 | ||
| 412 | 2006.12.29 19:30 | close | 206 | 0.10 | 233.035 | 0.000 | 0.000 | -8110.00 | 269039.20 |
| 413 | 2007.01.02 11:00 | buy | 207 | 0.10 | 233.917 | 0.000 | 0.000 | ||
| 414 | 2007.01.03 16:30 | close | 207 | 0.10 | 233.672 | 0.000 | 0.000 | -2268.90 | 266770.30 |
| 415 | 2007.01.11 09:00 | buy | 208 | 0.10 | 231.892 | 0.000 | 0.000 | ||
| 416 | 2007.01.16 20:30 | close | 208 | 0.10 | 236.593 | 0.000 | 0.000 | 47653.30 | 314423.60 |
| 417 | 2007.01.17 17:00 | buy | 209 | 0.10 | 237.306 | 0.000 | 0.000 | ||
| 418 | 2007.01.19 21:00 | close | 209 | 0.10 | 239.417 | 0.000 | 0.000 | 21984.40 | 336408.00 |
| 419 | 2007.01.22 13:30 | buy | 210 | 0.10 | 240.168 | 0.000 | 0.000 | ||
| 420 | 2007.01.24 08:06 | close | 210 | 0.10 | 240.584 | 0.000 | 0.000 | 4572.20 | 340980.20 |
| 421 | 2007.01.30 09:30 | buy | 211 | 0.10 | 239.352 | 0.000 | 0.000 | ||
| 422 | 2007.01.30 17:32 | close | 211 | 0.10 | 238.503 | 0.000 | 0.000 | -8540.00 | 332440.20 |
| 423 | 2007.02.08 05:30 | buy | 212 | 0.10 | 238.350 | 0.000 | 0.000 | ||
| 424 | 2007.02.08 18:00 | close | 212 | 0.10 | 237.218 | 0.000 | 0.000 | -11370.00 | 321070.20 |
| 425 | 2007.02.21 03:00 | buy | 213 | 0.10 | 235.204 | 0.000 | 0.000 | ||
| 426 | 2007.02.21 09:00 | close | 213 | 0.10 | 235.155 | 0.000 | 0.000 | -540.00 | 320530.20 |
| 427 | 2007.02.21 09:57 | buy | 214 | 0.10 | 235.586 | 0.000 | 0.000 | ||
| 428 | 2007.02.23 20:30 | close | 214 | 0.10 | 237.650 | 0.000 | 0.000 | 21514.40 | 342044.60 |
| 429 | 2007.03.05 01:30 | sell | 215 | 0.10 | 225.575 | 0.000 | 0.000 | ||
| 430 | 2007.03.06 05:30 | close | 215 | 0.10 | 224.454 | 0.000 | 0.000 | 10827.10 | 352871.70 |
| 431 | 2007.03.09 08:00 | buy | 216 | 0.10 | 226.852 | 0.000 | 0.000 | ||
| 432 | 2007.03.12 16:00 | close | 216 | 0.10 | 226.885 | 0.000 | 0.000 | 511.10 | 353382.80 |
| 433 | 2007.03.14 00:30 | sell | 217 | 0.10 | 224.017 | 0.000 | 0.000 | ||
| 434 | 2007.03.14 20:30 | close | 217 | 0.10 | 225.256 | 0.000 | 0.000 | -12440.00 | 340942.80 |
| 435 | 2007.03.20 15:32 | buy | 218 | 0.10 | 230.663 | 0.000 | 0.000 | ||
| 436 | 2007.03.21 05:30 | close | 218 | 0.10 | 229.940 | 0.000 | 0.000 | -7048.90 | 333893.90 |
| 437 | 2007.03.21 12:00 | buy | 219 | 0.10 | 230.965 | 0.000 | 0.000 | ||
| 438 | 2007.03.23 14:00 | close | 219 | 0.10 | 231.381 | 0.000 | 0.000 | 5034.40 | 338928.30 |
| 439 | 2007.03.26 16:00 | buy | 220 | 0.10 | 232.366 | 0.000 | 0.000 | ||
| 440 | 2007.03.27 12:23 | close | 220 | 0.10 | 231.367 | 0.000 | 0.000 | -9808.90 | 329119.40 |
| 441 | 2007.03.28 07:30 | sell | 221 | 0.10 | 230.419 | 0.000 | 0.000 | ||
| 442 | 2007.03.29 09:58 | close | 221 | 0.10 | 230.721 | 0.000 | 0.000 | -4068.70 | 325050.70 |
| 443 | 2007.04.03 06:30 | buy | 222 | 0.10 | 233.210 | 0.000 | 0.000 | ||
| 444 | 2007.04.04 11:30 | close | 222 | 0.10 | 234.530 | 0.000 | 0.000 | 13381.10 | 338431.80 |
| 445 | 2007.04.10 13:30 | buy | 223 | 0.10 | 234.960 | 0.000 | 0.000 | ||
| 446 | 2007.04.12 10:30 | close | 223 | 0.10 | 235.870 | 0.000 | 0.000 | 9974.40 | 348406.20 |
| 447 | 2007.04.13 18:00 | buy | 224 | 0.10 | 236.520 | 0.000 | 0.000 | ||
| 448 | 2007.04.17 10:00 | close | 224 | 0.10 | 237.535 | 0.000 | 0.000 | 10562.20 | 358968.40 |
| 449 | 2007.04.17 14:30 | buy | 225 | 0.10 | 239.031 | 0.000 | 0.000 | ||
| 450 | 2007.04.18 13:00 | close | 225 | 0.10 | 238.670 | 0.000 | 0.000 | -3428.90 | 355539.50 |
| 451 | 2007.04.19 07:00 | sell | 226 | 0.10 | 236.270 | 0.000 | 0.000 | ||
| 452 | 2007.04.20 01:30 | close | 226 | 0.10 | 237.050 | 0.000 | 0.000 | -8182.90 | 347356.60 |
| 453 | 2007.04.27 17:30 | buy | 227 | 0.10 | 238.940 | 0.000 | 0.000 | ||
| 454 | 2007.04.30 04:30 | close | 227 | 0.10 | 238.276 | 0.000 | 0.000 | -6458.90 | 340897.70 |
| 455 | 2007.05.01 13:30 | buy | 228 | 0.10 | 239.421 | 0.000 | 0.000 | ||
| 456 | 2007.05.02 08:50 | close | 228 | 0.10 | 239.060 | 0.000 | 0.000 | -3428.90 | 337468.80 |
| 457 | 2007.05.10 11:00 | buy | 229 | 0.10 | 239.700 | 0.000 | 0.000 | ||
| 458 | 2007.05.10 16:22 | close | 229 | 0.10 | 238.690 | 0.000 | 0.000 | -10150.00 | 327318.80 |
| 459 | 2007.05.11 01:00 | sell | 230 | 0.10 | 236.880 | 0.000 | 0.000 | ||
| 460 | 2007.05.11 20:30 | close | 230 | 0.10 | 238.171 | 0.000 | 0.000 | -12960.00 | 314358.80 |
| 461 | 2007.05.16 09:00 | buy | 231 | 0.10 | 239.100 | 0.000 | 0.000 | ||
| 462 | 2007.05.16 21:30 | close | 231 | 0.10 | 238.770 | 0.000 | 0.000 | -3350.00 | 311008.80 |
| 463 | 2007.05.17 14:00 | buy | 232 | 0.10 | 239.451 | 0.000 | 0.000 | ||
| 464 | 2007.05.18 15:30 | close | 232 | 0.10 | 238.160 | 0.000 | 0.000 | -12728.90 | 298279.90 |
| 465 | 2007.05.22 19:00 | buy | 233 | 0.10 | 240.111 | 0.000 | 0.000 | ||
| 466 | 2007.05.24 13:30 | close | 233 | 0.10 | 240.890 | 0.000 | 0.000 | 8664.40 | 306944.30 |
| 467 | 2007.06.01 18:30 | buy | 234 | 0.10 | 241.530 | 0.000 | 0.000 | ||
| 468 | 2007.06.05 15:52 | close | 234 | 0.10 | 241.850 | 0.000 | 0.000 | 3612.20 | 310556.50 |
| 469 | 2007.06.13 07:30 | buy | 235 | 0.10 | 241.160 | 0.000 | 0.000 | ||
| 470 | 2007.06.20 00:30 | close | 235 | 0.10 | 245.280 | 0.000 | 0.000 | 42767.70 | 353324.20 |
| 471 | 2007.06.20 14:30 | buy | 236 | 0.10 | 246.120 | 0.000 | 0.000 | ||
| 472 | 2007.06.21 14:30 | close | 236 | 0.10 | 246.340 | 0.000 | 0.000 | 2843.30 | 356167.50 |
| 473 | 2007.06.22 04:00 | buy | 237 | 0.10 | 246.750 | 0.000 | 0.000 | ||
| 474 | 2007.06.25 10:30 | close | 237 | 0.10 | 247.410 | 0.000 | 0.000 | 6781.10 | 362948.60 |
| 475 | 2007.06.29 09:00 | buy | 238 | 0.10 | 247.161 | 0.000 | 0.000 | ||
| 476 | 2007.07.02 08:00 | close | 238 | 0.10 | 247.100 | 0.000 | 0.000 | -428.90 | 362519.70 |
| 477 | 2007.07.06 09:00 | buy | 239 | 0.10 | 247.630 | 0.000 | 0.000 | ||
| 478 | 2007.07.10 05:30 | close | 239 | 0.10 | 248.380 | 0.000 | 0.000 | 7912.20 | 370431.90 |
| 479 | 2007.07.11 23:30 | buy | 240 | 0.10 | 248.810 | 0.000 | 0.000 | ||
| 480 | 2007.07.12 18:30 | close | 240 | 0.10 | 248.460 | 0.000 | 0.000 | -2856.70 | 367575.20 |
| 481 | 2007.07.17 13:00 | buy | 241 | 0.10 | 249.120 | 0.000 | 0.000 | ||
| 482 | 2007.07.19 11:31 | close | 241 | 0.10 | 249.835 | 0.000 | 0.000 | 8024.40 | 375599.60 |
| 483 | 2007.07.20 10:00 | buy | 242 | 0.10 | 250.640 | 0.000 | 0.000 | ||
| 484 | 2007.07.20 17:17 | close | 242 | 0.10 | 249.780 | 0.000 | 0.000 | -8650.00 | 366949.60 |
| 485 | 2007.08.01 12:00 | sell | 243 | 0.10 | 237.980 | 0.000 | 0.000 | ||
| 486 | 2007.08.01 18:30 | close | 243 | 0.10 | 240.740 | 0.000 | 0.000 | -27650.00 | 339299.60 |
| 487 | 2007.08.07 21:30 | sell | 244 | 0.10 | 238.770 | 0.000 | 0.000 | ||
| 488 | 2007.08.08 02:59 | close | 244 | 0.10 | 240.840 | 0.000 | 0.000 | -21082.90 | 318216.70 |
| 489 | 2007.08.08 17:00 | buy | 245 | 0.10 | 243.131 | 0.000 | 0.000 | ||
| 490 | 2007.08.09 13:30 | close | 245 | 0.10 | 241.340 | 0.000 | 0.000 | -17266.70 | 300950.00 |
| 491 | 2007.08.10 03:00 | sell | 246 | 0.10 | 238.440 | 0.000 | 0.000 | ||
| 492 | 2007.08.10 20:30 | close | 246 | 0.10 | 239.550 | 0.000 | 0.000 | -11150.00 | 289800.00 |
| 493 | 2007.08.14 17:30 | sell | 247 | 0.10 | 236.060 | 0.000 | 0.000 | ||
| 494 | 2007.08.17 15:22 | close | 247 | 0.10 | 226.771 | 0.000 | 0.000 | 91175.50 | 380975.50 |
| 495 | 2007.08.28 22:30 | sell | 248 | 0.10 | 229.510 | 0.000 | 0.000 | ||
| 496 | 2007.08.29 16:30 | close | 248 | 0.10 | 231.500 | 0.000 | 0.000 | -20282.90 | 360692.60 |
| 497 | 2007.09.07 16:30 | sell | 249 | 0.10 | 231.480 | 0.000 | 0.000 | ||
| 498 | 2007.09.10 17:00 | close | 249 | 0.10 | 230.740 | 0.000 | 0.000 | 7017.10 | 367709.70 |
| 499 | 2007.09.17 10:30 | sell | 250 | 0.10 | 229.660 | 0.000 | 0.000 | ||
| 500 | 2007.09.18 15:14 | close | 250 | 0.10 | 230.390 | 0.000 | 0.000 | -7682.90 | 360026.80 |
| 501 | 2007.10.16 13:00 | sell | 251 | 0.10 | 237.385 | 0.000 | 0.000 | ||
| 502 | 2007.10.17 14:00 | close | 251 | 0.10 | 237.615 | 0.000 | 0.000 | -2682.90 | 357343.90 |
| 503 | 2007.10.19 04:00 | sell | 252 | 0.10 | 235.530 | 0.000 | 0.000 | ||
| 504 | 2007.10.19 16:00 | close | 252 | 0.10 | 236.715 | 0.000 | 0.000 | -11900.00 | 345443.90 |
| 505 | 2007.10.19 17:46 | sell | 253 | 0.10 | 235.145 | 0.000 | 0.000 | ||
| 506 | 2007.10.23 06:24 | close | 253 | 0.10 | 233.176 | 0.000 | 0.000 | 18974.20 | 364418.10 |
| 507 | 2007.11.01 14:34 | buy | 254 | 0.10 | 240.905 | 0.000 | 0.000 | ||
| 508 | 2007.11.01 19:00 | close | 254 | 0.10 | 239.125 | 0.000 | 0.000 | -17850.00 | 346568.10 |
| 509 | 2007.11.07 23:00 | sell | 255 | 0.10 | 236.935 | 0.000 | 0.000 | ||
| 510 | 2007.11.08 13:30 | close | 255 | 0.10 | 237.705 | 0.000 | 0.000 | -8748.70 | 337819.40 |
| 511 | 2007.11.09 13:00 | sell | 256 | 0.10 | 234.975 | 0.000 | 0.000 | ||
| 512 | 2007.11.13 14:00 | close | 256 | 0.10 | 227.705 | 0.000 | 0.000 | 71984.20 | 409803.60 |
| 513 | 2007.11.21 12:00 | sell | 257 | 0.10 | 223.545 | 0.000 | 0.000 | ||
| 514 | 2007.11.22 07:30 | close | 257 | 0.10 | 225.246 | 0.000 | 0.000 | -18058.70 | 391744.90 |
| 515 | 2007.11.23 13:00 | sell | 258 | 0.10 | 221.995 | 0.000 | 0.000 | ||
| 516 | 2007.11.26 01:21 | close | 258 | 0.10 | 224.080 | 0.000 | 0.000 | -21232.90 | 370512.00 |
| 517 | 2007.12.04 18:00 | sell | 259 | 0.10 | 225.665 | 0.000 | 0.000 | ||
| 518 | 2007.12.06 12:30 | close | 259 | 0.10 | 224.735 | 0.000 | 0.000 | 7918.40 | 378430.40 |
| 519 | 2007.12.19 12:00 | sell | 260 | 0.10 | 226.425 | 0.000 | 0.000 | ||
| 520 | 2007.12.21 12:00 | close | 260 | 0.10 | 224.805 | 0.000 | 0.000 | 14818.40 | 393248.80 |
| 521 | 2007.12.28 19:30 | sell | 261 | 0.10 | 224.885 | 0.000 | 0.000 | ||
| 522 | 2008.01.02 00:00 | close | 261 | 0.10 | 221.716 | 0.000 | 0.000 | 30641.30 | 423890.10 |
| 523 | 2008.01.02 16:30 | sell | 262 | 0.10 | 219.920 | 0.000 | 0.000 | ||
| 524 | 2008.01.03 19:30 | close | 262 | 0.10 | 216.441 | 0.000 | 0.000 | 33741.30 | 457631.40 |
| 525 | 2008.01.03 23:00 | sell | 263 | 0.10 | 215.575 | 0.000 | 0.000 | ||
| 526 | 2008.01.04 03:30 | close | 263 | 0.10 | 215.275 | 0.000 | 0.000 | 2617.10 | 460248.50 |
| 527 | 2008.01.11 08:00 | sell | 264 | 0.10 | 213.515 | 0.000 | 0.000 | ||
| 528 | 2008.01.15 14:30 | close | 264 | 0.10 | 211.880 | 0.000 | 0.000 | 15634.20 | 475882.70 |
| 529 | 2008.01.15 18:00 | sell | 265 | 0.10 | 210.545 | 0.000 | 0.000 | ||
| 530 | 2008.01.16 18:00 | close | 265 | 0.10 | 209.891 | 0.000 | 0.000 | 6157.10 | 482039.80 |
| 531 | 2008.01.21 10:30 | sell | 266 | 0.10 | 206.690 | 0.000 | 0.000 | ||
| 532 | 2008.01.22 14:30 | close | 266 | 0.10 | 207.300 | 0.000 | 0.000 | -6482.90 | 475556.90 |
| 533 | 2008.02.01 16:00 | sell | 267 | 0.10 | 209.735 | 0.000 | 0.000 | ||
| 534 | 2008.02.04 13:12 | close | 267 | 0.10 | 211.600 | 0.000 | 0.000 | -19032.90 | 456524.00 |
| 535 | 2008.02.06 10:00 | sell | 268 | 0.10 | 208.105 | 0.000 | 0.000 | ||
| 536 | 2008.02.07 02:30 | close | 268 | 0.10 | 208.561 | 0.000 | 0.000 | -5608.70 | 450915.30 |
| 537 | 2008.02.07 13:00 | sell | 269 | 0.10 | 207.540 | 0.000 | 0.000 | ||
| 538 | 2008.02.07 20:46 | close | 269 | 0.10 | 209.010 | 0.000 | 0.000 | -14750.00 | 436165.30 |
| 539 | 2008.02.19 07:30 | sell | 270 | 0.10 | 210.225 | 0.000 | 0.000 | ||
| 540 | 2008.02.20 02:30 | close | 270 | 0.10 | 210.136 | 0.000 | 0.000 | 507.10 | 436672.40 |
| 541 | 2008.02.28 09:30 | sell | 271 | 0.10 | 210.340 | 0.000 | 0.000 | ||
| 542 | 2008.03.04 01:30 | close | 271 | 0.10 | 205.306 | 0.000 | 0.000 | 49291.30 | 485963.70 |
| 543 | 2008.03.10 23:00 | sell | 272 | 0.10 | 204.350 | 0.000 | 0.000 | ||
| 544 | 2008.03.11 14:03 | close | 272 | 0.10 | 206.240 | 0.000 | 0.000 | -19282.90 | 466680.80 |
| 545 | 2008.03.13 08:00 | sell | 273 | 0.10 | 203.510 | 0.000 | 0.000 | ||
| 546 | 2008.03.14 05:30 | close | 273 | 0.10 | 204.170 | 0.000 | 0.000 | -6982.90 | 459697.90 |
| 547 | 2008.03.14 20:30 | sell | 274 | 0.10 | 202.275 | 0.000 | 0.000 | ||
| 548 | 2008.03.18 10:40 | close | 274 | 0.10 | 195.610 | 0.000 | 0.000 | 65934.20 | 525632.10 |
| 549 | 2008.03.31 00:30 | sell | 275 | 0.10 | 197.510 | 0.000 | 0.000 | ||
| 550 | 2008.03.31 07:00 | close | 275 | 0.10 | 199.206 | 0.000 | 0.000 | -17010.00 | 508622.10 |
| 551 | 2008.03.31 11:00 | sell | 276 | 0.10 | 197.380 | 0.000 | 0.000 | ||
| 552 | 2008.04.01 13:00 | close | 276 | 0.10 | 198.370 | 0.000 | 0.000 | -10282.90 | 498339.20 |
| 553 | 2008.04.08 10:30 | sell | 277 | 0.10 | 202.060 | 0.000 | 0.000 | ||
| 554 | 2008.04.09 15:00 | close | 277 | 0.10 | 202.330 | 0.000 | 0.000 | -3082.90 | 495256.30 |
| 555 | 2008.04.09 19:00 | sell | 278 | 0.10 | 200.840 | 0.000 | 0.000 | ||
| 556 | 2008.04.10 20:30 | close | 278 | 0.10 | 200.920 | 0.000 | 0.000 | -1848.70 | 493407.60 |
| 557 | 2008.04.29 17:30 | sell | 279 | 0.10 | 204.060 | 0.000 | 0.000 | ||
| 558 | 2008.04.30 15:00 | close | 279 | 0.10 | 205.576 | 0.000 | 0.000 | -15542.90 | 477864.70 |
| 559 | 2008.05.07 19:30 | sell | 280 | 0.10 | 205.460 | 0.000 | 0.000 | ||
| 560 | 2008.05.12 09:40 | close | 280 | 0.10 | 201.670 | 0.000 | 0.000 | 36185.50 | 514050.20 |
| 561 | 2008.06.02 20:00 | sell | 281 | 0.10 | 204.860 | 0.000 | 0.000 | ||
| 562 | 2008.06.03 14:59 | close | 281 | 0.10 | 205.990 | 0.000 | 0.000 | -11682.90 | 502367.30 |
| 563 | 2008.06.06 04:00 | buy | 282 | 0.10 | 207.790 | 0.000 | 0.000 | ||
| 564 | 2008.06.06 19:30 | close | 282 | 0.10 | 207.310 | 0.000 | 0.000 | -4850.00 | 497517.30 |
| 565 | 2008.06.09 11:30 | buy | 283 | 0.10 | 208.135 | 0.000 | 0.000 | ||
| 566 | 2008.06.10 13:30 | close | 283 | 0.10 | 209.435 | 0.000 | 0.000 | 13181.10 | 510698.40 |
| 567 | 2008.06.13 23:30 | buy | 284 | 0.10 | 210.780 | 0.000 | 0.000 | ||
| 568 | 2008.06.17 10:30 | close | 284 | 0.10 | 211.770 | 0.000 | 0.000 | 10312.20 | 521010.60 |
| 569 | 2008.06.19 19:00 | buy | 285 | 0.10 | 212.990 | 0.000 | 0.000 | ||
| 570 | 2008.06.20 15:30 | close | 285 | 0.10 | 212.570 | 0.000 | 0.000 | -4018.90 | 516991.70 |
| 571 | 2008.06.26 09:30 | buy | 286 | 0.10 | 213.430 | 0.000 | 0.000 | ||
| 572 | 2008.06.26 20:00 | close | 286 | 0.10 | 212.475 | 0.000 | 0.000 | -9600.00 | 507391.70 |
| 573 | 2008.07.07 10:00 | buy | 287 | 0.10 | 212.200 | 0.000 | 0.000 | ||
| 574 | 2008.07.07 15:30 | close | 287 | 0.10 | 211.610 | 0.000 | 0.000 | -5950.00 | 501441.70 |
| 575 | 2008.07.17 20:30 | buy | 288 | 0.10 | 212.300 | 0.000 | 0.000 | ||
| 576 | 2008.07.18 13:30 | close | 288 | 0.10 | 212.280 | 0.000 | 0.000 | -18.90 | 501422.80 |
| 577 | 2008.07.18 22:30 | buy | 289 | 0.10 | 213.660 | 0.000 | 0.000 | ||
| 578 | 2008.07.21 12:30 | close | 289 | 0.10 | 212.795 | 0.000 | 0.000 | -8468.90 | 492953.90 |
| 579 | 2008.07.23 05:00 | buy | 290 | 0.10 | 213.860 | 0.000 | 0.000 | ||
| 580 | 2008.07.24 11:08 | close | 290 | 0.10 | 214.340 | 0.000 | 0.000 | 5443.30 | 498397.20 |
| 581 | 2008.08.13 17:10 | sell | 291 | 0.10 | 203.085 | 0.000 | 0.000 | ||
| 582 | 2008.08.14 14:30 | close | 291 | 0.10 | 205.725 | 0.000 | 0.000 | -27448.70 | 470948.50 |
| 583 | 2008.08.21 08:30 | sell | 292 | 0.10 | 203.325 | 0.000 | 0.000 | ||
| 584 | 2008.08.22 01:30 | close | 292 | 0.10 | 203.600 | 0.000 | 0.000 | -3132.90 | 467815.60 |
| 585 | 2008.08.26 12:30 | sell | 293 | 0.10 | 201.550 | 0.000 | 0.000 | ||
| 586 | 2008.08.26 21:30 | close | 293 | 0.10 | 201.430 | 0.000 | 0.000 | 1150.00 | 468965.60 |
| 587 | 2008.08.26 22:00 | sell | 294 | 0.10 | 201.560 | 0.000 | 0.000 | ||
| 588 | 2008.08.27 15:47 | close | 294 | 0.10 | 202.120 | 0.000 | 0.000 | -5982.90 | 462982.70 |
| 589 | 2008.08.28 08:00 | sell | 295 | 0.10 | 200.450 | 0.000 | 0.000 | ||
| 590 | 2008.09.02 17:06 | close | 295 | 0.10 | 194.805 | 0.000 | 0.000 | 55401.30 | 518384.00 |
| 591 | 2008.09.03 11:30 | sell | 296 | 0.10 | 192.280 | 0.000 | 0.000 | ||
| 592 | 2008.09.04 11:30 | close | 296 | 0.10 | 193.385 | 0.000 | 0.000 | -12098.70 | 506285.30 |
| 593 | 2008.09.04 18:00 | sell | 297 | 0.10 | 191.540 | 0.000 | 0.000 | ||
| 594 | 2008.09.05 22:00 | close | 297 | 0.10 | 188.870 | 0.000 | 0.000 | 26317.10 | 532602.40 |
| 595 | 2008.09.11 12:30 | sell | 298 | 0.10 | 186.860 | 0.000 | 0.000 | ||
| 596 | 2008.09.12 00:30 | close | 298 | 0.10 | 188.705 | 0.000 | 0.000 | -18832.90 | 513769.50 |
| 597 | 2008.09.16 10:30 | sell | 299 | 0.10 | 185.800 | 0.000 | 0.000 | ||
| 598 | 2008.09.16 22:00 | close | 299 | 0.10 | 189.101 | 0.000 | 0.000 | -33060.00 | 480709.50 |
| 599 | 2008.09.26 07:30 | sell | 300 | 0.10 | 194.750 | 0.000 | 0.000 | ||
| 600 | 2008.09.26 21:00 | close | 300 | 0.10 | 195.190 | 0.000 | 0.000 | -4450.00 | 476259.50 |
| 601 | 2008.09.29 10:30 | sell | 301 | 0.10 | 192.435 | 0.000 | 0.000 | ||
| 602 | 2008.09.30 15:00 | close | 301 | 0.10 | 190.080 | 0.000 | 0.000 | 23167.10 | 499426.60 |
| 603 | 2008.10.01 17:30 | sell | 302 | 0.10 | 186.180 | 0.000 | 0.000 | ||
| 604 | 2008.10.01 22:30 | close | 302 | 0.10 | 187.740 | 0.000 | 0.000 | -15650.00 | 483776.60 |
| 605 | 2008.10.02 10:30 | sell | 303 | 0.10 | 185.900 | 0.000 | 0.000 | ||
| 606 | 2008.10.03 10:00 | close | 303 | 0.10 | 186.220 | 0.000 | 0.000 | -3582.90 | 480193.70 |
| 607 | 2008.10.06 03:00 | sell | 304 | 0.10 | 184.595 | 0.000 | 0.000 | ||
| 608 | 2008.10.07 08:00 | close | 304 | 0.10 | 180.650 | 0.000 | 0.000 | 39067.10 | 519260.80 |
| 609 | 2008.10.08 12:30 | sell | 305 | 0.10 | 173.210 | 0.000 | 0.000 | ||
| 610 | 2008.10.09 16:25 | close | 305 | 0.10 | 176.026 | 0.000 | 0.000 | -29208.70 | 490052.10 |
| 611 | 2008.10.09 23:00 | sell | 306 | 0.10 | 170.595 | 0.000 | 0.000 | ||
| 612 | 2008.10.10 23:30 | close | 306 | 0.10 | 171.236 | 0.000 | 0.000 | -6792.90 | 483259.20 |
| 613 | 2008.10.21 19:00 | sell | 307 | 0.10 | 169.075 | 0.000 | 0.000 | ||
| 614 | 2008.10.24 03:00 | close | 307 | 0.10 | 157.866 | 0.000 | 0.000 | 110375.50 | 593634.70 |
| 615 | 2008.10.24 06:00 | sell | 308 | 0.10 | 154.320 | 0.000 | 0.000 | ||
| 616 | 2008.10.27 06:30 | close | 308 | 0.10 | 147.951 | 0.000 | 0.000 | 63307.10 | 656941.80 |
| 617 | 2008.11.04 03:30 | sell | 309 | 0.10 | 155.040 | 0.000 | 0.000 | ||
| 618 | 2008.11.04 16:30 | close | 309 | 0.10 | 158.260 | 0.000 | 0.000 | -32250.00 | 624691.80 |
| 619 | 2008.11.06 22:30 | sell | 310 | 0.10 | 153.170 | 0.000 | 0.000 | ||
| 620 | 2008.11.07 17:23 | close | 310 | 0.10 | 155.761 | 0.000 | 0.000 | -26292.90 | 598398.90 |
| 621 | 2008.11.11 18:00 | sell | 311 | 0.10 | 150.200 | 0.000 | 0.000 | ||
| 622 | 2008.11.14 00:30 | close | 311 | 0.10 | 144.507 | 0.000 | 0.000 | 55215.50 | 653614.40 |
| 623 | 2008.11.20 17:00 | sell | 312 | 0.10 | 140.085 | 0.000 | 0.000 | ||
| 624 | 2008.11.21 11:10 | close | 312 | 0.10 | 141.745 | 0.000 | 0.000 | -16982.90 | 636631.50 |
| 625 | 2008.12.01 10:30 | sell | 313 | 0.10 | 143.725 | 0.000 | 0.000 | ||
| 626 | 2008.12.02 17:30 | close | 313 | 0.10 | 140.300 | 0.000 | 0.000 | 33867.10 | 670498.60 |
| 627 | 2008.12.03 11:30 | sell | 314 | 0.10 | 136.775 | 0.000 | 0.000 | ||
| 628 | 2008.12.04 22:00 | close | 314 | 0.10 | 136.231 | 0.000 | 0.000 | 4391.30 | 674889.90 |
| 629 | 2008.12.04 22:08 | sell | 315 | 0.10 | 135.680 | 0.000 | 0.000 | ||
| 630 | 2008.12.05 21:40 | close | 315 | 0.10 | 136.726 | 0.000 | 0.000 | -10842.90 | 664047.00 |
| 631 | 2008.12.12 06:30 | sell | 316 | 0.10 | 133.570 | 0.000 | 0.000 | ||
| 632 | 2008.12.12 17:54 | close | 316 | 0.10 | 136.170 | 0.000 | 0.000 | -26050.00 | 637997.00 |
| 633 | 2008.12.12 18:30 | sell | 317 | 0.10 | 135.405 | 0.000 | 0.000 | ||
| 634 | 2008.12.12 19:30 | close | 317 | 0.10 | 135.966 | 0.000 | 0.000 | -5660.00 | 632337.00 |
| 635 | 2008.12.18 19:30 | sell | 318 | 0.10 | 134.205 | 0.000 | 0.000 | ||
| 636 | 2008.12.22 09:30 | close | 318 | 0.10 | 134.110 | 0.000 | 0.000 | 234.20 | 632571.20 |
| 637 | 2008.12.22 13:00 | sell | 319 | 0.10 | 132.175 | 0.000 | 0.000 | ||
| 638 | 2008.12.23 04:54 | close | 319 | 0.10 | 133.936 | 0.000 | 0.000 | -17992.90 | 614578.30 |
| 639 | 2008.12.29 14:00 | sell | 320 | 0.10 | 131.985 | 0.000 | 0.000 | ||
| 640 | 2008.12.31 12:16 | close | 320 | 0.10 | 130.945 | 0.000 | 0.000 | 9684.20 | 624262.50 |
| 641 | 2009.01.12 00:00 | sell | 321 | 0.10 | 136.255 | 0.000 | 0.000 | ||
| 642 | 2009.01.14 09:30 | close | 321 | 0.10 | 130.786 | 0.000 | 0.000 | 53974.20 | 678236.70 |
| 643 | 2009.01.20 03:00 | sell | 322 | 0.10 | 128.955 | 0.000 | 0.000 | ||
| 644 | 2009.01.22 01:00 | close | 322 | 0.10 | 125.296 | 0.000 | 0.000 | 35208.40 | 713445.10 |
| 645 | 2009.02.02 14:30 | sell | 323 | 0.10 | 125.340 | 0.000 | 0.000 | ||
| 646 | 2009.02.03 05:00 | close | 323 | 0.10 | 127.531 | 0.000 | 0.000 | -22292.90 | 691152.20 |
| 647 | 2009.02.11 08:00 | sell | 324 | 0.10 | 129.695 | 0.000 | 0.000 | ||
| 648 | 2009.02.12 23:25 | close | 324 | 0.10 | 129.815 | 0.000 | 0.000 | -2248.70 | 688903.50 |
| 649 | 2009.02.23 12:18 | buy | 325 | 0.10 | 137.985 | 0.000 | 0.000 | ||
| 650 | 2009.02.25 14:30 | close | 325 | 0.10 | 138.975 | 0.000 | 0.000 | 10312.20 | 699215.70 |
| 651 | 2009.03.02 18:00 | sell | 326 | 0.10 | 136.640 | 0.000 | 0.000 | ||
| 652 | 2009.03.03 10:44 | close | 326 | 0.10 | 138.515 | 0.000 | 0.000 | -19132.90 | 680082.80 |
| 653 | 2009.03.05 09:30 | buy | 327 | 0.10 | 141.255 | 0.000 | 0.000 | ||
| 654 | 2009.03.05 15:00 | close | 327 | 0.10 | 139.855 | 0.000 | 0.000 | -14050.00 | 666032.80 |
| 655 | 2009.03.10 09:30 | sell | 328 | 0.10 | 135.750 | 0.000 | 0.000 | ||
| 656 | 2009.03.12 18:00 | close | 328 | 0.10 | 134.905 | 0.000 | 0.000 | 7068.40 | 673101.20 |
| 657 | 2009.03.13 11:30 | buy | 329 | 0.10 | 137.135 | 0.000 | 0.000 | ||
| 658 | 2009.03.16 01:17 | close | 329 | 0.10 | 135.930 | 0.000 | 0.000 | -11868.90 | 661232.30 |
| 659 | 2009.03.16 11:00 | buy | 330 | 0.10 | 138.480 | 0.000 | 0.000 | ||
| 660 | 2009.03.17 05:30 | close | 330 | 0.10 | 138.510 | 0.000 | 0.000 | 481.10 | 661713.40 |
| 661 | 2009.03.23 04:00 | buy | 331 | 0.10 | 139.250 | 0.000 | 0.000 | ||
| 662 | 2009.03.25 05:30 | close | 331 | 0.10 | 143.430 | 0.000 | 0.000 | 42212.20 | 703925.60 |
| 663 | 2009.04.02 04:30 | buy | 332 | 0.10 | 143.170 | 0.000 | 0.000 | ||
| 664 | 2009.04.06 19:30 | close | 332 | 0.10 | 147.885 | 0.000 | 0.000 | 47562.20 | 751487.80 |
| 665 | 2009.04.13 18:30 | buy | 333 | 0.10 | 148.601 | 0.000 | 0.000 | ||
| 666 | 2009.04.14 11:00 | close | 333 | 0.10 | 148.160 | 0.000 | 0.000 | -4228.90 | 747258.90 |
| 667 | 2009.04.16 03:30 | buy | 334 | 0.10 | 149.471 | 0.000 | 0.000 | ||
| 668 | 2009.04.16 12:30 | close | 334 | 0.10 | 147.100 | 0.000 | 0.000 | -23760.00 | 723498.90 |
| 669 | 2009.04.30 04:00 | buy | 335 | 0.10 | 144.645 | 0.000 | 0.000 | ||
| 670 | 2009.05.04 15:00 | close | 335 | 0.10 | 147.565 | 0.000 | 0.000 | 29612.20 | 753111.10 |
| 671 | 2009.05.04 17:02 | buy | 336 | 0.10 | 148.770 | 0.000 | 0.000 | ||
| 672 | 2009.05.04 19:00 | close | 336 | 0.10 | 148.490 | 0.000 | 0.000 | -2850.00 | 750261.10 |
| 673 | 2009.05.05 12:00 | buy | 337 | 0.10 | 149.375 | 0.000 | 0.000 | ||
| 674 | 2009.05.06 04:10 | close | 337 | 0.10 | 148.250 | 0.000 | 0.000 | -11068.90 | 739192.20 |
| 675 | 2009.05.07 12:30 | buy | 338 | 0.10 | 150.106 | 0.000 | 0.000 | ||
| 676 | 2009.05.07 18:13 | close | 338 | 0.10 | 148.380 | 0.000 | 0.000 | -17310.00 | 721882.20 |
| 677 | 2009.05.19 08:00 | buy | 339 | 0.10 | 147.905 | 0.000 | 0.000 | ||
| 678 | 2009.05.20 06:00 | close | 339 | 0.10 | 147.845 | 0.000 | 0.000 | -418.90 | 721463.30 |
| 679 | 2009.05.20 22:00 | buy | 340 | 0.10 | 149.770 | 0.000 | 0.000 | ||
| 680 | 2009.05.21 14:30 | close | 340 | 0.10 | 148.450 | 0.000 | 0.000 | -12556.70 | 708906.60 |
| 681 | 2009.05.21 20:00 | buy | 341 | 0.10 | 149.851 | 0.000 | 0.000 | ||
| 682 | 2009.05.22 14:30 | close | 341 | 0.10 | 149.350 | 0.000 | 0.000 | -4828.90 | 704077.70 |
| 683 | 2009.05.22 18:00 | buy | 342 | 0.10 | 150.290 | 0.000 | 0.000 | ||
| 684 | 2009.05.26 08:00 | close | 342 | 0.10 | 150.425 | 0.000 | 0.000 | 1762.20 | 705839.90 |
| 685 | 2009.05.27 02:30 | buy | 343 | 0.10 | 152.140 | 0.000 | 0.000 | ||
| 686 | 2009.05.29 16:46 | close | 343 | 0.10 | 154.080 | 0.000 | 0.000 | 20274.40 | 726114.30 |
| 687 | 2009.06.01 16:00 | buy | 344 | 0.10 | 156.170 | 0.000 | 0.000 | ||
| 688 | 2009.06.03 16:30 | close | 344 | 0.10 | 157.575 | 0.000 | 0.000 | 14462.20 | 740576.50 |
| 689 | 2009.06.09 14:30 | buy | 345 | 0.10 | 158.615 | 0.000 | 0.000 | ||
| 690 | 2009.06.12 14:30 | close | 345 | 0.10 | 161.100 | 0.000 | 0.000 | 25955.50 | 766532.00 |
| 691 | 2009.06.29 19:30 | buy | 346 | 0.10 | 158.955 | 0.000 | 0.000 | ||
| 692 | 2009.06.30 19:00 | close | 346 | 0.10 | 158.610 | 0.000 | 0.000 | -3268.90 | 763263.10 |
| 693 | 2009.07.08 18:22 | sell | 347 | 0.10 | 149.095 | 0.000 | 0.000 | ||
| 694 | 2009.07.09 09:00 | close | 347 | 0.10 | 149.980 | 0.000 | 0.000 | -9898.70 | 753364.40 |
| 695 | 2009.07.15 09:00 | buy | 348 | 0.10 | 153.025 | 0.000 | 0.000 | ||
| 696 | 2009.07.16 11:18 | close | 348 | 0.10 | 153.210 | 0.000 | 0.000 | 2493.30 | 755857.70 |
| 697 | 2009.07.20 05:30 | buy | 349 | 0.10 | 155.185 | 0.000 | 0.000 | ||
| 698 | 2009.07.21 05:00 | close | 349 | 0.10 | 154.860 | 0.000 | 0.000 | -3068.90 | 752788.80 |
| 699 | 2009.07.23 17:30 | buy | 350 | 0.10 | 156.575 | 0.000 | 0.000 | ||
| 700 | 2009.07.24 11:48 | close | 350 | 0.10 | 156.120 | 0.000 | 0.000 | -4368.90 | 748419.90 |
| 701 | 2009.07.30 16:00 | buy | 351 | 0.10 | 157.770 | 0.000 | 0.000 | ||
| 702 | 2009.07.31 18:30 | close | 351 | 0.10 | 157.900 | 0.000 | 0.000 | 1481.10 | 749901.00 |
| 703 | 2009.07.31 20:30 | buy | 352 | 0.10 | 158.195 | 0.000 | 0.000 | ||
| 704 | 2009.08.04 14:30 | close | 352 | 0.10 | 160.465 | 0.000 | 0.000 | 23112.20 | 773013.20 |
| 705 | 2009.08.05 14:30 | buy | 353 | 0.10 | 162.395 | 0.000 | 0.000 | ||
| 706 | 2009.08.05 19:30 | close | 353 | 0.10 | 161.470 | 0.000 | 0.000 | -9300.00 | 763713.20 |
| 707 | 2009.08.07 17:30 | buy | 354 | 0.10 | 162.575 | 0.000 | 0.000 | ||
| 708 | 2009.08.10 17:30 | close | 354 | 0.10 | 161.280 | 0.000 | 0.000 | -12768.90 | 750944.30 |
| 709 | 2009.08.27 17:00 | sell | 355 | 0.10 | 151.280 | 0.000 | 0.000 | ||
| 710 | 2009.08.28 02:48 | close | 355 | 0.10 | 152.650 | 0.000 | 0.000 | -14082.90 | 736861.40 |
| 711 | 2009.08.31 04:30 | sell | 356 | 0.10 | 150.985 | 0.000 | 0.000 | ||
| 712 | 2009.08.31 23:17 | close | 356 | 0.10 | 151.815 | 0.000 | 0.000 | -8350.00 | 728511.40 |
| 713 | 2009.09.01 22:30 | sell | 357 | 0.10 | 150.000 | 0.000 | 0.000 | ||
| 714 | 2009.09.02 20:30 | close | 357 | 0.10 | 149.885 | 0.000 | 0.000 | 767.10 | 729278.50 |
| 715 | 2009.09.11 17:30 | sell | 358 | 0.10 | 151.185 | 0.000 | 0.000 | ||
| 716 | 2009.09.15 01:30 | close | 358 | 0.10 | 150.671 | 0.000 | 0.000 | 4424.20 | 733702.70 |
| 717 | 2009.09.15 18:30 | sell | 359 | 0.10 | 149.675 | 0.000 | 0.000 | ||
| 718 | 2009.09.16 17:48 | close | 359 | 0.10 | 150.560 | 0.000 | 0.000 | -9232.90 | 724469.80 |
| 719 | 2009.09.18 18:30 | sell | 360 | 0.10 | 148.555 | 0.000 | 0.000 | ||
| 720 | 2009.09.21 13:30 | close | 360 | 0.10 | 149.130 | 0.000 | 0.000 | -6132.90 | 718336.90 |
| 721 | 2009.09.24 10:30 | sell | 361 | 0.10 | 147.915 | 0.000 | 0.000 | ||
| 722 | 2009.09.28 19:30 | close | 361 | 0.10 | 141.980 | 0.000 | 0.000 | 58634.20 | 776971.10 |
| 723 | 2009.10.02 10:30 | sell | 362 | 0.10 | 141.930 | 0.000 | 0.000 | ||
| 724 | 2009.10.02 21:30 | close | 362 | 0.10 | 142.695 | 0.000 | 0.000 | -7700.00 | 769271.10 |
| 725 | 2009.10.07 10:00 | sell | 363 | 0.10 | 140.425 | 0.000 | 0.000 | ||
| 726 | 2009.10.07 18:00 | close | 363 | 0.10 | 141.675 | 0.000 | 0.000 | -12550.00 | 756721.10 |
| 727 | 2009.10.28 07:30 | sell | 364 | 0.10 | 148.970 | 0.000 | 0.000 | ||
| 728 | 2009.10.29 14:00 | close | 364 | 0.10 | 149.255 | 0.000 | 0.000 | -3898.70 | 752822.40 |
| 729 | 2009.11.02 00:00 | sell | 365 | 0.10 | 147.095 | 0.000 | 0.000 | ||
| 730 | 2009.11.02 20:00 | close | 365 | 0.10 | 147.795 | 0.000 | 0.000 | -7050.00 | 745772.40 |
| 731 | 2009.11.12 10:00 | sell | 366 | 0.10 | 148.465 | 0.000 | 0.000 | ||
| 732 | 2009.11.12 16:30 | close | 366 | 0.10 | 149.620 | 0.000 | 0.000 | -11600.00 | 734172.40 |
| 733 | 2009.11.19 03:30 | sell | 367 | 0.10 | 149.030 | 0.000 | 0.000 | ||
| 734 | 2009.11.23 11:00 | close | 367 | 0.10 | 147.565 | 0.000 | 0.000 | 13934.20 | 748106.60 |
| 735 | 2009.11.25 15:30 | sell | 368 | 0.10 | 146.145 | 0.000 | 0.000 | ||
| 736 | 2009.11.27 15:00 | close | 368 | 0.10 | 141.690 | 0.000 | 0.000 | 43168.40 | 791275.00 |
| 737 | 2009.12.08 11:30 | sell | 369 | 0.10 | 145.200 | 0.000 | 0.000 | ||
| 738 | 2009.12.10 02:33 | close | 369 | 0.10 | 143.645 | 0.000 | 0.000 | 14168.40 | 805443.40 |
| 739 | 2009.12.25 13:00 | sell | 370 | 0.10 | 145.467 | 0.000 | 0.000 | ||
| 740 | 2009.12.25 23:30 | close | 370 | 0.10 | 146.080 | 0.000 | 0.000 | -6180.00 | 799263.40 |
| 741 | 2009.12.29 02:00 | buy | 371 | 0.10 | 146.710 | 0.000 | 0.000 | ||
| 742 | 2009.12.29 18:23 | close | 371 | 0.10 | 146.270 | 0.000 | 0.000 | -4450.00 | 794813.40 |
| 743 | 2009.12.30 17:00 | buy | 372 | 0.10 | 147.370 | 0.000 | 0.000 | ||
| 744 | 2010.01.01 19:30 | close | 372 | 0.10 | 150.364 | 0.000 | 0.000 | 30814.40 | 825627.80 |
| 745 | 2010.01.08 00:30 | buy | 373 | 0.10 | 149.226 | 0.000 | 0.000 | ||
| 746 | 2010.01.08 19:30 | close | 373 | 0.10 | 148.090 | 0.000 | 0.000 | -11410.00 | 814217.80 |
| 747 | 2010.01.11 12:30 | buy | 374 | 0.10 | 149.495 | 0.000 | 0.000 | ||
| 748 | 2010.01.11 21:00 | close | 374 | 0.10 | 148.205 | 0.000 | 0.000 | -12950.00 | 801267.80 |
| 749 | 2010.01.14 10:30 | buy | 375 | 0.10 | 149.595 | 0.000 | 0.000 | ||
| 750 | 2010.01.14 18:01 | close | 375 | 0.10 | 148.515 | 0.000 | 0.000 | -10850.00 | 790417.80 |
| 751 | 2010.01.21 18:00 | sell | 376 | 0.10 | 147.465 | 0.000 | 0.000 | ||
| 752 | 2010.01.25 15:00 | close | 376 | 0.10 | 145.550 | 0.000 | 0.000 | 18434.20 | 808852.00 |
| 753 | 2010.01.26 12:00 | sell | 377 | 0.10 | 144.505 | 0.000 | 0.000 | ||
| 754 | 2010.01.27 13:00 | close | 377 | 0.10 | 145.045 | 0.000 | 0.000 | -5782.90 | 803069.10 |
| 755 | 2010.02.01 00:00 | sell | 378 | 0.10 | 143.285 | 0.000 | 0.000 | ||
| 756 | 2010.02.01 20:00 | close | 378 | 0.10 | 144.670 | 0.000 | 0.000 | -13900.00 | 789169.10 |
| 757 | 2010.02.04 17:00 | sell | 379 | 0.10 | 142.935 | 0.000 | 0.000 | ||
| 758 | 2010.02.08 18:30 | close | 379 | 0.10 | 139.670 | 0.000 | 0.000 | 31934.20 | 821103.30 |
| 759 | 2010.02.23 11:30 | sell | 380 | 0.10 | 140.680 | 0.000 | 0.000 | ||
| 760 | 2010.02.26 09:30 | close | 380 | 0.10 | 136.315 | 0.000 | 0.000 | 41935.50 | 863038.80 |
| 761 | 2010.03.01 12:30 | sell | 381 | 0.10 | 134.280 | 0.000 | 0.000 | ||
| 762 | 2010.03.02 14:30 | close | 381 | 0.10 | 133.330 | 0.000 | 0.000 | 9117.10 | 872155.90 |
| 763 | 2010.03.22 02:00 | sell | 382 | 0.10 | 135.615 | 0.000 | 0.000 | ||
| 764 | 2010.03.22 20:30 | close | 382 | 0.10 | 135.835 | 0.000 | 0.000 | -2250.00 | 869905.90 |
| 765 | 2010.04.07 15:30 | sell | 383 | 0.10 | 141.950 | 0.000 | 0.000 | ||
| 766 | 2010.04.08 21:30 | close | 383 | 0.10 | 142.635 | 0.000 | 0.000 | -7898.70 | 862007.20 |
| 767 | 2010.04.16 18:30 | sell | 384 | 0.10 | 141.800 | 0.000 | 0.000 | ||
| 768 | 2010.04.19 21:35 | close | 384 | 0.10 | 141.450 | 0.000 | 0.000 | 3117.10 | 865124.30 |
| 769 | 2010.04.27 19:00 | sell | 385 | 0.10 | 142.145 | 0.000 | 0.000 | ||
| 770 | 2010.04.28 18:00 | close | 385 | 0.10 | 142.950 | 0.000 | 0.000 | -8432.90 | 856691.40 |
| 771 | 2010.05.05 17:00 | sell | 386 | 0.10 | 142.160 | 0.000 | 0.000 | ||
| 772 | 2010.05.07 11:00 | close | 386 | 0.10 | 135.520 | 0.000 | 0.000 | 65018.40 | 921709.80 |
| 773 | 2010.05.13 23:00 | sell | 387 | 0.10 | 135.510 | 0.000 | 0.000 | ||
| 774 | 2010.05.17 18:30 | close | 387 | 0.10 | 132.805 | 0.000 | 0.000 | 26334.20 | 948044.00 |
| 775 | 2010.05.19 03:00 | sell | 388 | 0.10 | 130.955 | 0.000 | 0.000 | ||
| 776 | 2010.05.19 23:00 | close | 388 | 0.10 | 131.861 | 0.000 | 0.000 | -9110.00 | 938934.00 |
| 777 | 2010.05.20 15:30 | sell | 389 | 0.10 | 129.565 | 0.000 | 0.000 | ||
| 778 | 2010.05.21 09:30 | close | 389 | 0.10 | 129.905 | 0.000 | 0.000 | -3782.90 | 935151.10 |
| 779 | 2010.06.02 04:00 | buy | 390 | 0.10 | 134.565 | 0.000 | 0.000 | ||
| 780 | 2010.06.03 20:00 | close | 390 | 0.10 | 134.815 | 0.000 | 0.000 | 3143.30 | 938294.40 |
| 781 | 2010.06.07 00:00 | sell | 391 | 0.10 | 132.070 | 0.000 | 0.000 | ||
| 782 | 2010.06.07 17:30 | close | 391 | 0.10 | 133.605 | 0.000 | 0.000 | -15400.00 | 922894.40 |
| 783 | 2010.06.08 18:00 | sell | 392 | 0.10 | 130.745 | 0.000 | 0.000 | ||
| 784 | 2010.06.09 10:16 | close | 392 | 0.10 | 132.460 | 0.000 | 0.000 | -17532.90 | 905361.50 |
| 785 | 2010.06.22 12:30 | sell | 393 | 0.10 | 133.155 | 0.000 | 0.000 | ||
| 786 | 2010.06.22 21:00 | close | 393 | 0.10 | 134.460 | 0.000 | 0.000 | -13100.00 | 892261.50 |
| 787 | 2010.06.29 17:30 | sell | 394 | 0.10 | 132.960 | 0.000 | 0.000 | ||
| 788 | 2010.07.01 20:22 | close | 394 | 0.10 | 132.615 | 0.000 | 0.000 | 2068.40 | 894329.90 |
| 789 | 2010.07.07 10:30 | sell | 395 | 0.10 | 131.540 | 0.000 | 0.000 | ||
| 790 | 2010.07.07 19:30 | close | 395 | 0.10 | 132.400 | 0.000 | 0.000 | -8650.00 | 885679.90 |
| 791 | 2010.07.16 18:30 | sell | 396 | 0.10 | 132.395 | 0.000 | 0.000 | ||
| 792 | 2010.07.19 16:30 | close | 396 | 0.10 | 132.540 | 0.000 | 0.000 | -1832.90 | 883847.00 |
| 793 | 2010.07.19 18:00 | sell | 397 | 0.10 | 131.840 | 0.000 | 0.000 | ||
| 794 | 2010.07.20 09:16 | close | 397 | 0.10 | 133.100 | 0.000 | 0.000 | -12982.90 | 870864.10 |
| 795 | 2010.07.20 13:30 | sell | 398 | 0.10 | 131.750 | 0.000 | 0.000 | ||
| 796 | 2010.07.20 20:00 | close | 398 | 0.10 | 133.305 | 0.000 | 0.000 | -15600.00 | 855264.10 |
| 797 | 2010.07.22 04:30 | sell | 399 | 0.10 | 131.395 | 0.000 | 0.000 | ||
| 798 | 2010.07.22 14:30 | close | 399 | 0.10 | 132.585 | 0.000 | 0.000 | -11950.00 | 843314.10 |
| 799 | 2010.07.30 13:00 | sell | 400 | 0.10 | 134.370 | 0.000 | 0.000 | ||
| 800 | 2010.07.30 20:00 | close | 400 | 0.10 | 135.655 | 0.000 | 0.000 | -12900.00 | 830414.10 |
| 801 | 2010.08.06 16:00 | sell | 401 | 0.10 | 135.760 | 0.000 | 0.000 | ||
| 802 | 2010.08.09 05:30 | close | 401 | 0.10 | 136.435 | 0.000 | 0.000 | -7132.90 | 823281.20 |
| 803 | 2010.08.10 06:30 | sell | 402 | 0.10 | 135.460 | 0.000 | 0.000 | ||
| 804 | 2010.08.12 10:49 | close | 402 | 0.10 | 134.610 | 0.000 | 0.000 | 7118.40 | 830399.60 |
| 805 | 2010.08.18 04:00 | sell | 403 | 0.10 | 132.875 | 0.000 | 0.000 | ||
| 806 | 2010.08.18 15:30 | close | 403 | 0.10 | 133.645 | 0.000 | 0.000 | -7750.00 | 822649.60 |
| 807 | 2010.08.20 13:30 | sell | 404 | 0.10 | 132.085 | 0.000 | 0.000 | ||
| 808 | 2010.08.20 20:00 | close | 404 | 0.10 | 133.080 | 0.000 | 0.000 | -10000.00 | 812649.60 |
| 809 | 2010.08.24 10:59 | sell | 405 | 0.10 | 130.040 | 0.000 | 0.000 | ||
| 810 | 2010.08.25 10:00 | close | 405 | 0.10 | 130.115 | 0.000 | 0.000 | -1132.90 | 811516.70 |
| 811 | 2010.08.27 21:30 | buy | 406 | 0.10 | 132.355 | 0.000 | 0.000 | ||
| 812 | 2010.08.30 17:10 | close | 406 | 0.10 | 131.285 | 0.000 | 0.000 | -10518.90 | 800997.80 |
| 813 | 2010.08.31 05:30 | sell | 407 | 0.10 | 130.370 | 0.000 | 0.000 | ||
| 814 | 2010.09.01 08:30 | close | 407 | 0.10 | 129.755 | 0.000 | 0.000 | 5767.10 | 806764.90 |
| 815 | 2010.09.07 09:30 | sell | 408 | 0.10 | 129.140 | 0.000 | 0.000 | ||
| 816 | 2010.09.08 10:08 | close | 408 | 0.10 | 129.260 | 0.000 | 0.000 | -1582.90 | 805182.00 |
| 817 | 2010.09.14 03:30 | sell | 409 | 0.10 | 128.550 | 0.000 | 0.000 | ||
| 818 | 2010.09.14 18:42 | close | 409 | 0.10 | 129.235 | 0.000 | 0.000 | -6900.00 | 798282.00 |
| 819 | 2010.09.17 08:47 | buy | 410 | 0.10 | 134.675 | 0.000 | 0.000 | ||
| 820 | 2010.09.17 18:30 | close | 410 | 0.10 | 134.075 | 0.000 | 0.000 | -6050.00 | 792232.00 |
| 821 | 2010.09.21 10:00 | sell | 411 | 0.10 | 132.950 | 0.000 | 0.000 | ||
| 822 | 2010.09.22 09:26 | close | 411 | 0.10 | 133.200 | 0.000 | 0.000 | -2882.90 | 789349.10 |
| 823 | 2010.09.22 15:30 | sell | 412 | 0.10 | 132.265 | 0.000 | 0.000 | ||
| 824 | 2010.09.23 13:30 | close | 412 | 0.10 | 132.690 | 0.000 | 0.000 | -5298.70 | 784050.40 |
| 825 | 2010.09.30 18:00 | sell | 413 | 0.10 | 131.610 | 0.000 | 0.000 | ||
| 826 | 2010.10.01 16:00 | close | 413 | 0.10 | 131.860 | 0.000 | 0.000 | -2882.90 | 781167.50 |
| 827 | 2010.10.07 11:00 | sell | 414 | 0.10 | 131.035 | 0.000 | 0.000 | ||
| 828 | 2010.10.07 15:30 | close | 414 | 0.10 | 131.460 | 0.000 | 0.000 | -4300.00 | 776867.50 |
| 829 | 2010.10.07 17:30 | sell | 415 | 0.10 | 131.140 | 0.000 | 0.000 | ||
| 830 | 2010.10.08 21:00 | close | 415 | 0.10 | 130.820 | 0.000 | 0.000 | 2817.10 | 779684.60 |
| 831 | 2010.10.12 12:00 | sell | 416 | 0.10 | 129.735 | 0.000 | 0.000 | ||
| 832 | 2010.10.13 10:58 | close | 416 | 0.10 | 130.030 | 0.000 | 0.000 | -3332.90 | 776351.70 |
| 833 | 2010.10.18 10:30 | sell | 417 | 0.10 | 128.875 | 0.000 | 0.000 | ||
| 834 | 2010.10.19 06:30 | close | 417 | 0.10 | 129.220 | 0.000 | 0.000 | -3832.90 | 772518.80 |
| 835 | 2010.10.19 13:00 | sell | 418 | 0.10 | 128.675 | 0.000 | 0.000 | ||
| 836 | 2010.10.20 18:35 | close | 418 | 0.10 | 128.590 | 0.000 | 0.000 | 467.10 | 772985.90 |
| 837 | 2010.10.22 11:00 | sell | 419 | 0.10 | 127.335 | 0.000 | 0.000 | ||
| 838 | 2010.10.22 19:30 | close | 419 | 0.10 | 127.755 | 0.000 | 0.000 | -4250.00 | 768735.90 |
| 839 | 2010.10.25 10:30 | sell | 420 | 0.10 | 126.885 | 0.000 | 0.000 | ||
| 840 | 2010.10.26 09:19 | close | 420 | 0.10 | 127.257 | 0.000 | 0.000 | -4102.90 | 764633.00 |
| 841 | 2010.11.09 10:00 | sell | 421 | 0.10 | 130.078 | 0.000 | 0.000 | ||
| 842 | 2010.11.09 23:00 | close | 421 | 0.10 | 130.826 | 0.000 | 0.000 | -7530.00 | 757103.00 |
| 843 | 2010.11.18 18:30 | buy | 422 | 0.10 | 133.813 | 0.000 | 0.000 | ||
| 844 | 2010.11.19 15:30 | close | 422 | 0.10 | 133.372 | 0.000 | 0.000 | -4228.90 | 752874.10 |
| 845 | 2010.11.23 16:30 | sell | 423 | 0.10 | 132.107 | 0.000 | 0.000 | ||
| 846 | 2010.11.24 18:00 | close | 423 | 0.10 | 131.557 | 0.000 | 0.000 | 5117.10 | 757991.20 |
| 847 | 2010.11.30 06:30 | sell | 424 | 0.10 | 130.637 | 0.000 | 0.000 | ||
| 848 | 2010.12.01 06:30 | close | 424 | 0.10 | 130.096 | 0.000 | 0.000 | 5027.10 | 763018.30 |
| 849 | 2010.12.02 12:00 | buy | 425 | 0.10 | 131.690 | 0.000 | 0.000 | ||
| 850 | 2010.12.02 16:00 | close | 425 | 0.10 | 130.786 | 0.000 | 0.000 | -9090.00 | 753928.30 |
| 851 | 2010.12.08 04:00 | buy | 426 | 0.10 | 131.863 | 0.000 | 0.000 | ||
| 852 | 2010.12.09 14:30 | close | 426 | 0.10 | 132.369 | 0.000 | 0.000 | 5703.30 | 759631.60 |
| 853 | 2010.12.17 14:30 | sell | 427 | 0.10 | 130.737 | 0.000 | 0.000 | ||
| 854 | 2010.12.21 09:10 | close | 427 | 0.10 | 130.192 | 0.000 | 0.000 | 4734.20 | 764365.80 |
| 855 | 2010.12.21 14:00 | sell | 428 | 0.10 | 129.461 | 0.000 | 0.000 | ||
| 856 | 2010.12.24 03:00 | close | 428 | 0.10 | 128.257 | 0.000 | 0.000 | 10325.50 | 774691.30 |
| 857 | 2010.12.28 10:00 | sell | 429 | 0.10 | 127.173 | 0.000 | 0.000 | ||
| 858 | 2010.12.29 21:00 | close | 429 | 0.10 | 126.547 | 0.000 | 0.000 | 5877.10 | 780568.40 |
| 859 | 2010.12.30 12:30 | sell | 430 | 0.10 | 125.967 | 0.000 | 0.000 | ||
| 860 | 2010.12.31 14:47 | close | 430 | 0.10 | 126.320 | 0.000 | 0.000 | -3912.90 | 776655.50 |
| 861 | 2011.01.12 16:00 | buy | 431 | 0.10 | 130.488 | 0.000 | 0.000 | ||
| 862 | 2011.01.14 07:19 | close | 431 | 0.10 | 130.619 | 0.000 | 0.000 | 2184.40 | 778839.90 |
| 863 | 2011.01.14 15:00 | buy | 432 | 0.10 | 131.486 | 0.000 | 0.000 | ||
| 864 | 2011.01.17 13:50 | close | 432 | 0.10 | 131.166 | 0.000 | 0.000 | -3018.90 | 775821.00 |
| 865 | 2011.01.18 12:00 | buy | 433 | 0.10 | 132.388 | 0.000 | 0.000 | ||
| 866 | 2011.01.19 04:10 | close | 433 | 0.10 | 131.547 | 0.000 | 0.000 | -8228.90 | 767592.10 |
| 867 | 2011.01.27 14:00 | buy | 434 | 0.10 | 132.339 | 0.000 | 0.000 | ||
| 868 | 2011.01.28 07:00 | close | 434 | 0.10 | 131.456 | 0.000 | 0.000 | -8648.90 | 758943.20 |
| 869 | 2011.02.02 13:30 | buy | 435 | 0.10 | 132.236 | 0.000 | 0.000 | ||
| 870 | 2011.02.03 18:00 | close | 435 | 0.10 | 132.104 | 0.000 | 0.000 | -676.70 | 758266.50 |
| 871 | 2011.02.07 09:30 | buy | 436 | 0.10 | 133.099 | 0.000 | 0.000 | ||
| 872 | 2011.02.08 01:00 | close | 436 | 0.10 | 132.636 | 0.000 | 0.000 | -4448.90 | 753817.60 |
| 873 | 2011.02.10 17:00 | buy | 437 | 0.10 | 133.334 | 0.000 | 0.000 | ||
| 874 | 2011.02.11 17:19 | close | 437 | 0.10 | 133.288 | 0.000 | 0.000 | -278.90 | 753538.70 |
| 875 | 2011.02.15 11:30 | buy | 438 | 0.10 | 134.405 | 0.000 | 0.000 | ||
| 876 | 2011.02.16 14:30 | close | 438 | 0.10 | 134.577 | 0.000 | 0.000 | 1901.10 | 755439.80 |
| 877 | 2011.02.22 19:14 | sell | 439 | 0.10 | 133.466 | 0.000 | 0.000 | ||
| 878 | 2011.02.23 11:30 | close | 439 | 0.10 | 134.375 | 0.000 | 0.000 | -9472.90 | 745966.90 |
| 879 | 2011.02.25 15:00 | sell | 440 | 0.10 | 131.478 | 0.000 | 0.000 | ||
| 880 | 2011.02.28 11:14 | close | 440 | 0.10 | 132.253 | 0.000 | 0.000 | -8132.90 | 737834.00 |
| 881 | 2011.03.01 10:30 | buy | 441 | 0.10 | 134.023 | 0.000 | 0.000 | ||
| 882 | 2011.03.01 23:00 | close | 441 | 0.10 | 133.147 | 0.000 | 0.000 | -8810.00 | 729024.00 |
| 883 | 2011.03.04 12:30 | buy | 442 | 0.10 | 134.201 | 0.000 | 0.000 | ||
| 884 | 2011.03.04 20:00 | close | 442 | 0.10 | 133.702 | 0.000 | 0.000 | -5040.00 | 723984.00 |
| 885 | 2011.03.11 10:00 | sell | 443 | 0.10 | 132.700 | 0.000 | 0.000 | ||
| 886 | 2011.03.14 11:30 | close | 443 | 0.10 | 131.397 | 0.000 | 0.000 | 12647.10 | 736631.10 |
| 887 | 2011.03.15 16:00 | sell | 444 | 0.10 | 129.511 | 0.000 | 0.000 | ||
| 888 | 2011.03.16 14:00 | close | 444 | 0.10 | 129.676 | 0.000 | 0.000 | -2032.90 | 734598.20 |
| 889 | 2011.03.16 18:30 | sell | 445 | 0.10 | 128.986 | 0.000 | 0.000 | ||
| 890 | 2011.03.17 14:30 | close | 445 | 0.10 | 126.523 | 0.000 | 0.000 | 23581.30 | 758179.50 |
| 891 | 2011.03.22 12:00 | buy | 446 | 0.10 | 132.495 | 0.000 | 0.000 | ||
| 892 | 2011.03.23 10:30 | close | 446 | 0.10 | 132.346 | 0.000 | 0.000 | -1308.90 | 756870.60 |
| 893 | 2011.03.29 19:30 | buy | 447 | 0.10 | 131.721 | 0.000 | 0.000 | ||
| 894 | 2011.03.31 11:30 | close | 447 | 0.10 | 133.457 | 0.000 | 0.000 | 18234.40 | 775105.00 |
| 895 | 2011.04.01 04:30 | buy | 448 | 0.10 | 133.959 | 0.000 | 0.000 | ||
| 896 | 2011.04.04 20:00 | close | 448 | 0.10 | 135.328 | 0.000 | 0.000 | 13871.10 | 788976.10 |
| 897 | 2011.04.05 10:30 | buy | 449 | 0.10 | 136.191 | 0.000 | 0.000 | ||
| 898 | 2011.04.07 14:00 | close | 449 | 0.10 | 138.615 | 0.000 | 0.000 | 25114.40 | 814090.50 |
| 899 | 2011.04.08 10:30 | buy | 450 | 0.10 | 139.849 | 0.000 | 0.000 | ||
| 900 | 2011.04.08 21:15 | close | 450 | 0.10 | 138.472 | 0.000 | 0.000 | -13820.00 | 800270.50 |
| 901 | 2011.04.27 13:00 | buy | 451 | 0.10 | 135.951 | 0.000 | 0.000 | ||
| 902 | 2011.04.28 14:00 | close | 451 | 0.10 | 136.034 | 0.000 | 0.000 | 1473.30 | 801743.80 |
| 903 | 2011.05.05 15:30 | sell | 452 | 0.10 | 131.284 | 0.000 | 0.000 | ||
| 904 | 2011.05.06 13:00 | close | 452 | 0.10 | 131.611 | 0.000 | 0.000 | -3652.90 | 798090.90 |
| 905 | 2011.05.11 13:00 | buy | 453 | 0.10 | 133.260 | 0.000 | 0.000 | ||
| 906 | 2011.05.11 20:35 | close | 453 | 0.10 | 131.846 | 0.000 | 0.000 | -14190.00 | 783900.90 |
| 907 | 2011.05.13 08:00 | sell | 454 | 0.10 | 131.018 | 0.000 | 0.000 | ||
| 908 | 2011.05.16 10:11 | close | 454 | 0.10 | 131.224 | 0.000 | 0.000 | -2442.90 | 781458.00 |
| 909 | 2011.05.26 03:30 | buy | 455 | 0.10 | 133.697 | 0.000 | 0.000 | ||
| 910 | 2011.05.26 15:45 | close | 455 | 0.10 | 133.031 | 0.000 | 0.000 | -6710.00 | 774748.00 |
| 911 | 2011.05.31 05:30 | buy | 456 | 0.10 | 133.793 | 0.000 | 0.000 | ||
| 912 | 2011.05.31 21:00 | close | 456 | 0.10 | 133.782 | 0.000 | 0.000 | -160.00 | 774588.00 |
| 913 | 2011.06.01 16:00 | sell | 457 | 0.10 | 132.553 | 0.000 | 0.000 | ||
| 914 | 2011.06.03 00:00 | close | 457 | 0.10 | 132.365 | 0.000 | 0.000 | 498.40 | 775086.40 |
| 915 | 2011.06.03 11:30 | sell | 458 | 0.10 | 131.627 | 0.000 | 0.000 | ||
| 916 | 2011.06.06 03:10 | close | 458 | 0.10 | 132.117 | 0.000 | 0.000 | -5282.90 | 769803.50 |
| 917 | 2011.06.08 14:00 | sell | 459 | 0.10 | 130.628 | 0.000 | 0.000 | ||
| 918 | 2011.06.09 05:30 | close | 459 | 0.10 | 131.339 | 0.000 | 0.000 | -8158.70 | 761644.80 |
| 919 | 2011.06.10 10:30 | sell | 460 | 0.10 | 130.182 | 0.000 | 0.000 | ||
| 920 | 2011.06.13 06:30 | close | 460 | 0.10 | 130.643 | 0.000 | 0.000 | -4992.90 | 756651.90 |
| 921 | 2011.06.14 10:30 | buy | 461 | 0.10 | 132.006 | 0.000 | 0.000 | ||
| 922 | 2011.06.15 06:30 | close | 461 | 0.10 | 131.568 | 0.000 | 0.000 | -4198.90 | 752453.00 |
| 923 | 2011.06.23 09:00 | sell | 462 | 0.10 | 128.850 | 0.000 | 0.000 | ||
| 924 | 2011.06.27 07:30 | close | 462 | 0.10 | 128.555 | 0.000 | 0.000 | 2234.20 | 754687.20 |
| 925 | 2011.07.11 11:30 | sell | 463 | 0.10 | 128.857 | 0.000 | 0.000 | ||
| 926 | 2011.07.13 06:30 | close | 463 | 0.10 | 126.695 | 0.000 | 0.000 | 20904.20 | 775591.40 |
| 927 | 2011.07.28 06:00 | sell | 464 | 0.10 | 126.952 | 0.000 | 0.000 | ||
| 928 | 2011.07.29 00:30 | close | 464 | 0.10 | 127.133 | 0.000 | 0.000 | -2192.90 | 773398.50 |
| 929 | 2011.07.29 08:00 | sell | 465 | 0.10 | 126.711 | 0.000 | 0.000 | ||
| 930 | 2011.08.01 04:00 | close | 465 | 0.10 | 128.357 | 0.000 | 0.000 | -16842.90 | 756555.60 |
| 931 | 2011.08.01 16:00 | sell | 466 | 0.10 | 125.814 | 0.000 | 0.000 | ||
| 932 | 2011.08.02 07:00 | close | 466 | 0.10 | 126.244 | 0.000 | 0.000 | -4682.90 | 751872.70 |
| 933 | 2011.08.09 03:30 | sell | 467 | 0.10 | 126.303 | 0.000 | 0.000 | ||
| 934 | 2011.08.11 12:30 | close | 467 | 0.10 | 123.547 | 0.000 | 0.000 | 26178.40 | 778051.10 |
| 935 | 2011.08.24 16:30 | sell | 468 | 0.10 | 125.693 | 0.000 | 0.000 | ||
| 936 | 2011.08.25 09:30 | close | 468 | 0.10 | 126.221 | 0.000 | 0.000 | -6328.70 | 771722.40 |
| 937 | 2011.08.26 10:00 | sell | 469 | 0.10 | 125.515 | 0.000 | 0.000 | ||
| 938 | 2011.08.29 07:30 | close | 469 | 0.10 | 125.572 | 0.000 | 0.000 | -952.90 | 770769.50 |
| 939 | 2011.08.31 21:30 | sell | 470 | 0.10 | 124.444 | 0.000 | 0.000 | ||
| 940 | 2011.09.01 04:27 | close | 470 | 0.10 | 125.211 | 0.000 | 0.000 | -8718.70 | 762050.80 |
| 941 | 2011.09.01 19:00 | sell | 471 | 0.10 | 124.261 | 0.000 | 0.000 | ||
| 942 | 2011.09.02 19:00 | close | 471 | 0.10 | 124.308 | 0.000 | 0.000 | -852.90 | 761197.90 |
| 943 | 2011.09.05 08:30 | sell | 472 | 0.10 | 124.101 | 0.000 | 0.000 | ||
| 944 | 2011.09.06 12:30 | close | 472 | 0.10 | 124.496 | 0.000 | 0.000 | -4332.90 | 756865.00 |
| 945 | 2011.09.06 18:00 | sell | 473 | 0.10 | 123.429 | 0.000 | 0.000 | ||
| 946 | 2011.09.08 15:30 | close | 473 | 0.10 | 123.644 | 0.000 | 0.000 | -3531.60 | 753333.40 |
| 947 | 2011.09.09 19:00 | sell | 474 | 0.10 | 122.682 | 0.000 | 0.000 | ||
| 948 | 2011.09.13 01:30 | close | 474 | 0.10 | 122.387 | 0.000 | 0.000 | 2234.20 | 755567.60 |
| 949 | 2011.09.13 23:30 | sell | 475 | 0.10 | 121.282 | 0.000 | 0.000 | ||
| 950 | 2011.09.15 15:38 | close | 475 | 0.10 | 121.305 | 0.000 | 0.000 | -1611.60 | 753956.00 |
| 951 | 2011.09.19 14:30 | sell | 476 | 0.10 | 120.557 | 0.000 | 0.000 | ||
| 952 | 2011.09.20 15:30 | close | 476 | 0.10 | 120.349 | 0.000 | 0.000 | 1697.10 | 755653.10 |
| 953 | 2011.09.21 12:00 | sell | 477 | 0.10 | 119.455 | 0.000 | 0.000 | ||
| 954 | 2011.09.23 12:30 | close | 477 | 0.10 | 117.869 | 0.000 | 0.000 | 14478.40 | 770131.50 |
| 955 | 2011.10.03 17:30 | sell | 478 | 0.10 | 118.757 | 0.000 | 0.000 | ||
| 956 | 2011.10.04 22:30 | close | 478 | 0.10 | 118.454 | 0.000 | 0.000 | 2647.10 | 772778.60 |
| 957 | 2011.10.06 14:30 | sell | 479 | 0.10 | 117.367 | 0.000 | 0.000 | ||
| 958 | 2011.10.06 21:30 | close | 479 | 0.10 | 118.294 | 0.000 | 0.000 | -9320.00 | 763458.60 |
| 959 | 2011.10.18 17:00 | sell | 480 | 0.10 | 120.282 | 0.000 | 0.000 | ||
| 960 | 2011.10.19 09:00 | close | 480 | 0.10 | 120.900 | 0.000 | 0.000 | -6562.90 | 756895.70 |
| 961 | 2011.10.31 05:34 | buy | 481 | 0.10 | 127.152 | 0.000 | 0.000 | ||
| 962 | 2011.11.01 08:07 | close | 481 | 0.10 | 125.249 | 0.000 | 0.000 | -18848.90 | 738046.80 |
| 963 | 2011.11.09 12:00 | sell | 482 | 0.10 | 124.308 | 0.000 | 0.000 | ||
| 964 | 2011.11.10 22:30 | close | 482 | 0.10 | 123.677 | 0.000 | 0.000 | 5261.30 | 743308.10 |
| 965 | 2011.11.11 12:00 | sell | 483 | 0.10 | 123.073 | 0.000 | 0.000 | ||
| 966 | 2011.11.11 17:30 | close | 483 | 0.10 | 124.019 | 0.000 | 0.000 | -9510.00 | 733798.10 |
| 967 | 2011.11.14 11:30 | sell | 484 | 0.10 | 122.457 | 0.000 | 0.000 | ||
| 968 | 2011.11.17 16:02 | close | 484 | 0.10 | 121.530 | 0.000 | 0.000 | 7555.50 | 741353.60 |
| 969 | 2011.11.21 10:30 | sell | 485 | 0.10 | 120.820 | 0.000 | 0.000 | ||
| 970 | 2011.11.22 05:30 | close | 485 | 0.10 | 120.558 | 0.000 | 0.000 | 2237.10 | 743590.70 |
| 971 | 2011.11.23 10:00 | sell | 486 | 0.10 | 119.996 | 0.000 | 0.000 | ||
| 972 | 2011.11.25 14:00 | close | 486 | 0.10 | 119.990 | 0.000 | 0.000 | -1321.60 | 742269.10 |
| 973 | 2011.12.06 18:00 | sell | 487 | 0.10 | 121.297 | 0.000 | 0.000 | ||
| 974 | 2011.12.07 15:00 | close | 487 | 0.10 | 121.352 | 0.000 | 0.000 | -932.90 | 741336.20 |
| 975 | 2011.12.12 10:00 | sell | 488 | 0.10 | 120.817 | 0.000 | 0.000 | ||
| 976 | 2011.12.12 16:30 | close | 488 | 0.10 | 121.635 | 0.000 | 0.000 | -8230.00 | 733106.20 |
| 977 | 2011.12.13 22:30 | sell | 489 | 0.10 | 120.620 | 0.000 | 0.000 | ||
| 978 | 2011.12.14 23:00 | close | 489 | 0.10 | 120.642 | 0.000 | 0.000 | -602.90 | 732503.30 |
| 979 | 2011.12.20 10:03 | buy | 490 | 0.10 | 121.213 | 0.000 | 0.000 | ||
| 980 | 2011.12.23 10:00 | close | 490 | 0.10 | 122.529 | 0.000 | 0.000 | 14265.50 | 746768.80 |
| 981 | 2011.12.29 02:11 | sell | 491 | 0.10 | 120.068 | 0.000 | 0.000 | ||
| 982 | 2011.12.30 17:00 | close | 491 | 0.10 | 119.931 | 0.000 | 0.000 | 987.10 | 747755.90 |
| 983 | 2011.12.30 21:52 | sell | 492 | 0.10 | 119.306 | 0.000 | 0.000 | ||
| 984 | 2012.01.03 05:30 | close | 492 | 0.10 | 119.368 | 0.000 | 0.000 | -1335.80 | 746420.10 |
| 985 | 2012.01.06 17:14 | sell | 493 | 0.10 | 118.699 | 0.000 | 0.000 | ||
| 986 | 2012.01.09 18:00 | close | 493 | 0.10 | 118.687 | 0.000 | 0.000 | -262.90 | 746157.20 |
| 987 | 2012.01.11 17:00 | sell | 494 | 0.10 | 118.237 | 0.000 | 0.000 | ||
| 988 | 2012.01.13 08:11 | close | 494 | 0.10 | 117.987 | 0.000 | 0.000 | 1118.40 | 747275.60 |
| 989 | 2012.01.13 17:30 | sell | 495 | 0.10 | 117.402 | 0.000 | 0.000 | ||
| 990 | 2012.01.16 12:00 | close | 495 | 0.10 | 117.652 | 0.000 | 0.000 | -2882.90 | 744392.70 |
| 991 | 2012.01.25 04:53 | buy | 496 | 0.10 | 121.726 | 0.000 | 0.000 | ||
| 992 | 2012.01.25 22:00 | close | 496 | 0.10 | 121.714 | 0.000 | 0.000 | -170.00 | 744222.70 |
| 993 | 2012.01.30 16:00 | sell | 497 | 0.10 | 119.942 | 0.000 | 0.000 | ||
| 994 | 2012.01.31 10:30 | close | 497 | 0.10 | 120.009 | 0.000 | 0.000 | -1052.90 | 743169.80 |
| 995 | 2012.02.15 03:30 | buy | 498 | 0.10 | 123.287 | 0.000 | 0.000 | ||
| 996 | 2012.02.15 19:00 | close | 498 | 0.10 | 122.861 | 0.000 | 0.000 | -4310.00 | 738859.80 |
| 997 | 2012.02.16 12:00 | buy | 499 | 0.10 | 123.508 | 0.000 | 0.000 | ||
| 998 | 2012.02.20 18:00 | close | 499 | 0.10 | 126.122 | 0.000 | 0.000 | 26552.20 | 765412.00 |
| 999 | 2012.02.24 09:00 | buy | 500 | 0.10 | 126.703 | 0.000 | 0.000 | ||
| 1000 | 2012.02.27 12:30 | close | 500 | 0.10 | 127.976 | 0.000 | 0.000 | 12911.10 | 778323.10 |
| 1001 | 2012.03.02 02:30 | buy | 501 | 0.10 | 129.647 | 0.000 | 0.000 | ||
| 1002 | 2012.03.02 17:00 | close | 501 | 0.10 | 129.233 | 0.000 | 0.000 | -4190.00 | 774133.10 |
| 1003 | 2012.03.09 16:00 | buy | 502 | 0.10 | 129.536 | 0.000 | 0.000 | ||
| 1004 | 2012.03.12 03:42 | close | 502 | 0.10 | 128.848 | 0.000 | 0.000 | -6698.90 | 767434.20 |
| 1005 | 2012.03.13 17:30 | buy | 503 | 0.10 | 129.809 | 0.000 | 0.000 | ||
| 1006 | 2012.03.15 13:30 | close | 503 | 0.10 | 130.933 | 0.000 | 0.000 | 12114.40 | 779548.60 |
| 1007 | 2012.03.16 12:00 | buy | 504 | 0.10 | 131.764 | 0.000 | 0.000 | ||
| 1008 | 2012.03.19 12:59 | close | 504 | 0.10 | 131.447 | 0.000 | 0.000 | -2988.90 | 776559.70 |
| 1009 | 2012.03.19 17:00 | buy | 505 | 0.10 | 132.446 | 0.000 | 0.000 | ||
| 1010 | 2012.03.20 18:00 | close | 505 | 0.10 | 132.262 | 0.000 | 0.000 | -1658.90 | 774900.80 |
| 1011 | 2012.03.20 23:00 | buy | 506 | 0.10 | 132.773 | 0.000 | 0.000 | ||
| 1012 | 2012.03.21 03:09 | close | 506 | 0.10 | 132.543 | 0.000 | 0.000 | -2118.90 | 772781.90 |
| 1013 | 2012.03.21 06:30 | buy | 507 | 0.10 | 132.991 | 0.000 | 0.000 | ||
| 1014 | 2012.03.21 20:00 | close | 507 | 0.10 | 132.680 | 0.000 | 0.000 | -3160.00 | 769621.90 |
| 1015 | 2012.03.27 16:00 | buy | 508 | 0.10 | 132.896 | 0.000 | 0.000 | ||
| 1016 | 2012.03.27 23:30 | close | 508 | 0.10 | 132.651 | 0.000 | 0.000 | -2500.00 | 767121.90 |
| 1017 | 2012.04.02 00:00 | buy | 509 | 0.10 | 132.967 | 0.000 | 0.000 | ||
| 1018 | 2012.04.02 16:20 | close | 509 | 0.10 | 131.426 | 0.000 | 0.000 | -15460.00 | 751661.90 |
| 1019 | 2012.04.18 06:30 | buy | 510 | 0.10 | 129.615 | 0.000 | 0.000 | ||
| 1020 | 2012.04.23 05:03 | close | 510 | 0.10 | 130.901 | 0.000 | 0.000 | 13965.50 | 765627.40 |
| 1021 | 2012.05.23 18:00 | sell | 511 | 0.10 | 124.516 | 0.000 | 0.000 | ||
| 1022 | 2012.05.24 18:00 | close | 511 | 0.10 | 124.515 | 0.000 | 0.000 | -1038.70 | 764588.70 |
| 1023 | 2012.05.29 19:00 | sell | 512 | 0.10 | 124.142 | 0.000 | 0.000 | ||
| 1024 | 2012.06.01 20:00 | close | 512 | 0.10 | 120.139 | 0.000 | 0.000 | 38315.50 | 802904.20 |
| 1025 | 2012.06.01 21:30 | sell | 513 | 0.10 | 120.053 | 0.000 | 0.000 | ||
| 1026 | 2012.06.01 22:00 | close | 513 | 0.10 | 120.082 | 0.000 | 0.000 | -340.00 | 802564.20 |
| 1027 | 2012.06.01 23:28 | sell | 514 | 0.10 | 119.776 | 0.000 | 0.000 | ||
| 1028 | 2012.06.04 04:00 | close | 514 | 0.10 | 119.951 | 0.000 | 0.000 | -2132.90 | 800431.30 |
| 1029 | 2012.06.15 09:00 | sell | 515 | 0.10 | 122.520 | 0.000 | 0.000 | ||
| 1030 | 2012.06.15 20:58 | close | 515 | 0.10 | 123.386 | 0.000 | 0.000 | -8710.00 | 791721.30 |
| 1031 | 2012.06.26 15:30 | sell | 516 | 0.10 | 123.573 | 0.000 | 0.000 | ||
| 1032 | 2012.06.26 20:00 | close | 516 | 0.10 | 124.162 | 0.000 | 0.000 | -5940.00 | 785781.30 |
| 1033 | 2012.06.28 11:30 | sell | 517 | 0.10 | 123.351 | 0.000 | 0.000 | ||
| 1034 | 2012.06.29 09:00 | close | 517 | 0.10 | 123.886 | 0.000 | 0.000 | -5732.90 | 780048.40 |
| 1035 | 2012.07.05 10:30 | sell | 518 | 0.10 | 124.087 | 0.000 | 0.000 | ||
| 1036 | 2012.07.09 17:30 | close | 518 | 0.10 | 123.449 | 0.000 | 0.000 | 5664.20 | 785712.60 |
| 1037 | 2012.07.10 10:30 | sell | 519 | 0.10 | 122.846 | 0.000 | 0.000 | ||
| 1038 | 2012.07.11 00:00 | close | 519 | 0.10 | 123.241 | 0.000 | 0.000 | -4332.90 | 781379.70 |
| 1039 | 2012.07.12 11:00 | sell | 520 | 0.10 | 122.562 | 0.000 | 0.000 | ||
| 1040 | 2012.07.13 14:30 | close | 520 | 0.10 | 122.597 | 0.000 | 0.000 | -732.90 | 780646.80 |
| 1041 | 2012.07.20 17:00 | sell | 521 | 0.10 | 122.861 | 0.000 | 0.000 | ||
| 1042 | 2012.07.24 07:30 | close | 521 | 0.10 | 121.538 | 0.000 | 0.000 | 12514.20 | 793161.00 |
| 1043 | 2012.07.24 11:30 | sell | 522 | 0.10 | 121.080 | 0.000 | 0.000 | ||
| 1044 | 2012.07.24 18:00 | close | 522 | 0.10 | 121.431 | 0.000 | 0.000 | -3560.00 | 789601.00 |
| 1045 | 2012.07.24 21:30 | sell | 523 | 0.10 | 121.079 | 0.000 | 0.000 | ||
| 1046 | 2012.07.25 11:23 | close | 523 | 0.10 | 121.656 | 0.000 | 0.000 | -6152.90 | 783448.10 |
| 1047 | 2012.07.26 03:30 | sell | 524 | 0.10 | 120.876 | 0.000 | 0.000 | ||
| 1048 | 2012.07.26 13:19 | close | 524 | 0.10 | 121.465 | 0.000 | 0.000 | -5940.00 | 777508.10 |
| 1049 | 2012.08.01 04:30 | sell | 525 | 0.10 | 122.140 | 0.000 | 0.000 | ||
| 1050 | 2012.08.03 16:00 | close | 525 | 0.10 | 122.381 | 0.000 | 0.000 | -3791.60 | 773716.50 |
| 1051 | 2012.08.21 11:00 | buy | 526 | 0.10 | 125.021 | 0.000 | 0.000 | ||
| 1052 | 2012.08.22 06:30 | close | 526 | 0.10 | 125.024 | 0.000 | 0.000 | 211.10 | 773927.60 |
| 1053 | 2012.08.22 22:00 | sell | 527 | 0.10 | 124.448 | 0.000 | 0.000 | ||
| 1054 | 2012.08.23 11:30 | close | 527 | 0.10 | 124.801 | 0.000 | 0.000 | -4578.70 | 769348.90 |
| 1055 | 2012.08.28 04:00 | sell | 528 | 0.10 | 123.919 | 0.000 | 0.000 | ||
| 1056 | 2012.08.28 17:30 | close | 528 | 0.10 | 124.316 | 0.000 | 0.000 | -4020.00 | 765328.90 |
| 1057 | 2012.09.05 15:30 | buy | 529 | 0.10 | 124.852 | 0.000 | 0.000 | ||
| 1058 | 2012.09.07 17:00 | close | 529 | 0.10 | 125.239 | 0.000 | 0.000 | 4744.40 | 770073.30 |
| 1059 | 2012.09.14 07:00 | buy | 530 | 0.10 | 125.702 | 0.000 | 0.000 | ||
| 1060 | 2012.09.18 15:00 | close | 530 | 0.10 | 127.766 | 0.000 | 0.000 | 21052.20 | 791125.50 |
| 1061 | 2012.09.19 07:30 | buy | 531 | 0.10 | 128.601 | 0.000 | 0.000 | ||
| 1062 | 2012.09.19 15:01 | close | 531 | 0.10 | 127.593 | 0.000 | 0.000 | -10130.00 | 780995.50 |
| 1063 | 2012.10.02 12:30 | buy | 532 | 0.10 | 126.362 | 0.000 | 0.000 | ||
| 1064 | 2012.10.03 01:00 | close | 532 | 0.10 | 126.091 | 0.000 | 0.000 | -2528.90 | 778466.60 |
| 1065 | 2012.10.04 06:00 | buy | 533 | 0.10 | 126.630 | 0.000 | 0.000 | ||
| 1066 | 2012.10.05 21:57 | close | 533 | 0.10 | 127.008 | 0.000 | 0.000 | 3961.10 | 782427.70 |
| 1067 | 2012.10.12 11:00 | buy | 534 | 0.10 | 126.129 | 0.000 | 0.000 | ||
| 1068 | 2012.10.15 03:55 | close | 534 | 0.10 | 125.537 | 0.000 | 0.000 | -5738.90 | 776688.80 |
| 1069 | 2012.10.15 11:30 | buy | 535 | 0.10 | 126.284 | 0.000 | 0.000 | ||
| 1070 | 2012.10.17 09:30 | close | 535 | 0.10 | 126.968 | 0.000 | 0.000 | 7252.20 | 783941.00 |
| 1071 | 2012.10.17 18:30 | buy | 536 | 0.10 | 127.337 | 0.000 | 0.000 | ||
| 1072 | 2012.10.18 21:30 | close | 536 | 0.10 | 127.334 | 0.000 | 0.000 | 613.30 | 784554.30 |
| 1073 | 2012.10.25 04:30 | buy | 537 | 0.10 | 128.214 | 0.000 | 0.000 | ||
| 1074 | 2012.10.26 10:00 | close | 537 | 0.10 | 128.695 | 0.000 | 0.000 | 4991.10 | 789545.40 |
| 1075 | 2012.11.01 05:00 | buy | 538 | 0.10 | 128.968 | 0.000 | 0.000 | ||
| 1076 | 2012.11.02 12:30 | close | 538 | 0.10 | 129.093 | 0.000 | 0.000 | 1431.10 | 790976.50 |
| 1077 | 2012.11.15 06:30 | buy | 539 | 0.10 | 127.620 | 0.000 | 0.000 | ||
| 1078 | 2012.11.16 14:00 | close | 539 | 0.10 | 128.788 | 0.000 | 0.000 | 11861.10 | 802837.60 |
| 1079 | 2012.11.16 19:30 | buy | 540 | 0.10 | 129.112 | 0.000 | 0.000 | ||
| 1080 | 2012.11.19 15:30 | close | 540 | 0.10 | 129.046 | 0.000 | 0.000 | -478.90 | 802358.70 |
| 1081 | 2012.11.20 14:30 | buy | 541 | 0.10 | 129.780 | 0.000 | 0.000 | ||
| 1082 | 2012.11.22 16:20 | close | 541 | 0.10 | 131.192 | 0.000 | 0.000 | 14994.40 | 817353.10 |
| 1083 | 2012.11.26 02:00 | buy | 542 | 0.10 | 132.336 | 0.000 | 0.000 | ||
| 1084 | 2012.11.26 12:30 | close | 542 | 0.10 | 131.312 | 0.000 | 0.000 | -10290.00 | 807063.10 |
| 1085 | 2012.11.30 04:00 | buy | 543 | 0.10 | 132.285 | 0.000 | 0.000 | ||
| 1086 | 2012.12.03 03:00 | close | 543 | 0.10 | 131.945 | 0.000 | 0.000 | -3218.90 | 803844.20 |
| 1087 | 2012.12.06 05:00 | buy | 544 | 0.10 | 132.819 | 0.000 | 0.000 | ||
| 1088 | 2012.12.06 18:14 | close | 544 | 0.10 | 132.091 | 0.000 | 0.000 | -7330.00 | 796514.20 |
| 1089 | 2012.12.11 21:00 | buy | 545 | 0.10 | 132.963 | 0.000 | 0.000 | ||
| 1090 | 2012.12.13 22:00 | close | 545 | 0.10 | 134.639 | 0.000 | 0.000 | 17634.40 | 814148.60 |
| 1091 | 2012.12.14 05:30 | buy | 546 | 0.10 | 135.160 | 0.000 | 0.000 | ||
| 1092 | 2012.12.14 17:00 | close | 546 | 0.10 | 134.399 | 0.000 | 0.000 | -7660.00 | 806488.60 |
| 1093 | 2012.12.17 00:00 | buy | 547 | 0.10 | 136.362 | 0.000 | 0.000 | ||
| 1094 | 2012.12.18 01:30 | close | 547 | 0.10 | 135.887 | 0.000 | 0.000 | -4568.90 | 801919.70 |
| 1095 | 2012.12.18 18:00 | buy | 548 | 0.10 | 136.433 | 0.000 | 0.000 | ||
| 1096 | 2012.12.20 00:09 | close | 548 | 0.10 | 136.978 | 0.000 | 0.000 | 6324.40 | 808244.10 |
| 1097 | 2012.12.26 03:00 | buy | 549 | 0.10 | 137.583 | 0.000 | 0.000 | ||
| 1098 | 2012.12.27 22:00 | close | 549 | 0.10 | 138.566 | 0.000 | 0.000 | 10473.30 | 818717.40 |
| 1099 | 2012.12.28 01:30 | buy | 550 | 0.10 | 139.289 | 0.000 | 0.000 | ||
| 1100 | 2012.12.28 13:30 | close | 550 | 0.10 | 139.037 | 0.000 | 0.000 | -2570.00 | 816147.40 |
| 1101 | 2012.12.28 19:30 | buy | 551 | 0.10 | 139.243 | 0.000 | 0.000 | ||
| 1102 | 2012.12.31 00:00 | close | 551 | 0.10 | 138.644 | 0.000 | 0.000 | -5808.90 | 810338.50 |
| 1103 | 2012.12.31 16:00 | buy | 552 | 0.10 | 139.922 | 0.000 | 0.000 | ||
| 1104 | 2013.01.03 04:00 | close | 552 | 0.10 | 141.524 | 0.000 | 0.000 | 17125.50 | 827464.00 |
| 1105 | 2013.01.10 17:30 | buy | 553 | 0.10 | 142.135 | 0.000 | 0.000 | ||
| 1106 | 2013.01.14 14:50 | close | 553 | 0.10 | 143.240 | 0.000 | 0.000 | 11462.20 | 838926.20 |
| 1107 | 2013.01.25 05:00 | buy | 554 | 0.10 | 142.971 | 0.000 | 0.000 | ||
| 1108 | 2013.01.28 08:45 | close | 554 | 0.10 | 143.039 | 0.000 | 0.000 | 861.10 | 839787.30 |
| 1109 | 2013.01.31 18:00 | buy | 555 | 0.10 | 144.672 | 0.000 | 0.000 | ||
| 1110 | 2013.02.01 20:30 | close | 555 | 0.10 | 145.373 | 0.000 | 0.000 | 7191.10 | 846978.40 |
| 1111 | 2013.02.01 21:30 | buy | 556 | 0.10 | 145.645 | 0.000 | 0.000 | ||
| 1112 | 2013.02.01 22:00 | close | 556 | 0.10 | 145.775 | 0.000 | 0.000 | 1250.00 | 848228.40 |
| 1113 | 2013.02.04 12:00 | buy | 557 | 0.10 | 146.496 | 0.000 | 0.000 | ||
| 1114 | 2013.02.04 19:00 | close | 557 | 0.10 | 145.662 | 0.000 | 0.000 | -8390.00 | 839838.40 |
| 1115 | 2013.02.05 11:30 | buy | 558 | 0.10 | 146.695 | 0.000 | 0.000 | ||
| 1116 | 2013.02.06 18:30 | close | 558 | 0.10 | 146.400 | 0.000 | 0.000 | -2768.90 | 837069.50 |
| 1117 | 2013.02.07 12:30 | buy | 559 | 0.10 | 147.589 | 0.000 | 0.000 | ||
| 1118 | 2013.02.07 17:50 | close | 559 | 0.10 | 146.180 | 0.000 | 0.000 | -14140.00 | 822929.50 |
| 1119 | 2013.03.04 20:30 | buy | 560 | 0.10 | 140.992 | 0.000 | 0.000 | ||
| 1120 | 2013.03.06 11:30 | close | 560 | 0.10 | 141.017 | 0.000 | 0.000 | 662.20 | 823591.70 |
| 1121 | 2013.03.07 14:30 | buy | 561 | 0.10 | 141.765 | 0.000 | 0.000 | ||
| 1122 | 2013.03.08 20:00 | close | 561 | 0.10 | 143.074 | 0.000 | 0.000 | 13271.10 | 836862.80 |
| 1123 | 2013.03.14 15:00 | buy | 562 | 0.10 | 144.178 | 0.000 | 0.000 | ||
| 1124 | 2013.03.15 18:40 | close | 562 | 0.10 | 144.357 | 0.000 | 0.000 | 1971.10 | 838833.90 |
| 1125 | 2013.04.03 17:00 | sell | 563 | 0.10 | 140.865 | 0.000 | 0.000 | ||
| 1126 | 2013.04.04 07:43 | close | 563 | 0.10 | 141.526 | 0.000 | 0.000 | -7658.70 | 831175.20 |
| 1127 | 2013.04.04 09:30 | buy | 564 | 0.10 | 143.983 | 0.000 | 0.000 | ||
| 1128 | 2013.04.09 10:17 | close | 564 | 0.10 | 150.767 | 0.000 | 0.000 | 68483.30 | 899658.50 |
| 1129 | 2013.04.09 19:30 | buy | 565 | 0.10 | 151.846 | 0.000 | 0.000 | ||
| 1130 | 2013.04.12 10:30 | close | 565 | 0.10 | 152.680 | 0.000 | 0.000 | 9445.50 | 909104.00 |
| 1131 | 2013.04.19 10:00 | buy | 566 | 0.10 | 151.422 | 0.000 | 0.000 | ||
| 1132 | 2013.04.22 17:27 | close | 566 | 0.10 | 150.931 | 0.000 | 0.000 | -4728.90 | 904375.10 |
| 1133 | 2013.04.25 04:30 | buy | 567 | 0.10 | 152.423 | 0.000 | 0.000 | ||
| 1134 | 2013.04.25 10:36 | close | 567 | 0.10 | 151.553 | 0.000 | 0.000 | -8750.00 | 895625.10 |
| 1135 | 2013.04.25 15:00 | buy | 568 | 0.10 | 153.070 | 0.000 | 0.000 | ||
| 1136 | 2013.04.26 12:00 | close | 568 | 0.10 | 152.292 | 0.000 | 0.000 | -7598.90 | 888026.20 |
| 1137 | 2013.05.02 15:30 | buy | 569 | 0.10 | 152.468 | 0.000 | 0.000 | ||
| 1138 | 2013.05.02 20:30 | close | 569 | 0.10 | 152.270 | 0.000 | 0.000 | -2030.00 | 885996.20 |
| 1139 | 2013.05.02 21:30 | buy | 570 | 0.10 | 152.294 | 0.000 | 0.000 | ||
| 1140 | 2013.05.03 05:00 | close | 570 | 0.10 | 152.249 | 0.000 | 0.000 | -268.90 | 885727.30 |
| 1141 | 2013.05.03 16:00 | buy | 571 | 0.10 | 153.672 | 0.000 | 0.000 | ||
| 1142 | 2013.05.06 20:00 | close | 571 | 0.10 | 154.357 | 0.000 | 0.000 | 7031.10 | 892758.40 |
| 1143 | 2013.05.09 21:00 | buy | 572 | 0.10 | 155.455 | 0.000 | 0.000 | ||
| 1144 | 2013.05.13 18:13 | close | 572 | 0.10 | 155.751 | 0.000 | 0.000 | 3372.20 | 896130.60 |
| 1145 | 2013.05.17 21:30 | buy | 573 | 0.10 | 156.553 | 0.000 | 0.000 | ||
| 1146 | 2013.05.20 03:00 | close | 573 | 0.10 | 155.887 | 0.000 | 0.000 | -6478.90 | 889651.70 |
| 1147 | 2013.06.10 17:30 | buy | 574 | 0.10 | 153.897 | 0.000 | 0.000 | ||
| 1148 | 2013.06.11 09:00 | close | 574 | 0.10 | 153.013 | 0.000 | 0.000 | -8658.90 | 880992.80 |
| 1149 | 2013.06.20 10:00 | buy | 575 | 0.10 | 150.557 | 0.000 | 0.000 | ||
| 1150 | 2013.06.21 15:30 | close | 575 | 0.10 | 150.742 | 0.000 | 0.000 | 2031.10 | 883023.90 |
| 1151 | 2013.07.01 09:00 | buy | 576 | 0.10 | 151.391 | 0.000 | 0.000 | ||
| 1152 | 2013.07.02 08:30 | close | 576 | 0.10 | 151.651 | 0.000 | 0.000 | 2781.10 | 885805.00 |
| 1153 | 2013.07.02 10:00 | buy | 577 | 0.10 | 152.102 | 0.000 | 0.000 | ||
| 1154 | 2013.07.02 14:30 | close | 577 | 0.10 | 151.497 | 0.000 | 0.000 | -6100.00 | 879705.00 |
| 1155 | 2013.07.02 19:00 | buy | 578 | 0.10 | 152.352 | 0.000 | 0.000 | ||
| 1156 | 2013.07.03 11:05 | close | 578 | 0.10 | 151.248 | 0.000 | 0.000 | -10858.90 | 868846.10 |
| 1157 | 2013.07.03 19:30 | buy | 579 | 0.10 | 152.834 | 0.000 | 0.000 | ||
| 1158 | 2013.07.04 13:00 | close | 579 | 0.10 | 151.817 | 0.000 | 0.000 | -9526.70 | 859319.40 |
| 1159 | 2013.07.10 11:30 | sell | 580 | 0.10 | 149.092 | 0.000 | 0.000 | ||
| 1160 | 2013.07.10 21:00 | close | 580 | 0.10 | 150.149 | 0.000 | 0.000 | -10620.00 | 848699.40 |
| 1161 | 2013.07.10 23:30 | sell | 581 | 0.10 | 149.449 | 0.000 | 0.000 | ||
| 1162 | 2013.07.11 01:00 | close | 581 | 0.10 | 149.880 | 0.000 | 0.000 | -5358.70 | 843340.70 |
| 1163 | 2013.07.17 12:00 | buy | 582 | 0.10 | 151.469 | 0.000 | 0.000 | ||
| 1164 | 2013.07.19 10:30 | close | 582 | 0.10 | 152.460 | 0.000 | 0.000 | 10784.40 | 854125.10 |
| 1165 | 2013.07.19 12:30 | buy | 583 | 0.10 | 153.117 | 0.000 | 0.000 | ||
| 1166 | 2013.07.19 13:30 | close | 583 | 0.10 | 153.100 | 0.000 | 0.000 | -220.00 | 853905.10 |
| 1167 | 2013.07.19 14:30 | buy | 584 | 0.10 | 153.131 | 0.000 | 0.000 | ||
| 1168 | 2013.07.22 09:00 | close | 584 | 0.10 | 152.773 | 0.000 | 0.000 | -3398.90 | 850506.20 |
| 1169 | 2013.07.24 12:00 | buy | 585 | 0.10 | 153.860 | 0.000 | 0.000 | ||
| 1170 | 2013.07.25 07:00 | close | 585 | 0.10 | 153.493 | 0.000 | 0.000 | -3026.70 | 847479.50 |
| 1171 | 2013.07.26 08:20 | sell | 586 | 0.10 | 151.896 | 0.000 | 0.000 | ||
| 1172 | 2013.07.30 07:14 | close | 586 | 0.10 | 150.847 | 0.000 | 0.000 | 9774.20 | 857253.70 |
| 1173 | 2013.07.30 13:00 | sell | 587 | 0.10 | 149.980 | 0.000 | 0.000 | ||
| 1174 | 2013.07.31 20:30 | close | 587 | 0.10 | 149.230 | 0.000 | 0.000 | 7117.10 | 864370.80 |
| 1175 | 2013.08.02 15:30 | buy | 588 | 0.10 | 151.496 | 0.000 | 0.000 | ||
| 1176 | 2013.08.05 09:16 | close | 588 | 0.10 | 150.528 | 0.000 | 0.000 | -9498.90 | 854871.90 |
| 1177 | 2013.08.07 02:30 | sell | 589 | 0.10 | 149.283 | 0.000 | 0.000 | ||
| 1178 | 2013.08.07 17:00 | close | 589 | 0.10 | 149.871 | 0.000 | 0.000 | -5930.00 | 848941.90 |
| 1179 | 2013.08.27 10:00 | sell | 590 | 0.10 | 152.603 | 0.000 | 0.000 | ||
| 1180 | 2013.08.28 20:00 | close | 590 | 0.10 | 151.582 | 0.000 | 0.000 | 9827.10 | 858769.00 |
| 1181 | 2013.09.02 06:20 | buy | 591 | 0.10 | 153.400 | 0.000 | 0.000 | ||
| 1182 | 2013.09.03 16:00 | close | 591 | 0.10 | 154.844 | 0.000 | 0.000 | 14621.10 | 873390.10 |
| 1183 | 2013.09.03 17:30 | buy | 592 | 0.10 | 155.050 | 0.000 | 0.000 | ||
| 1184 | 2013.09.03 20:05 | close | 592 | 0.10 | 154.433 | 0.000 | 0.000 | -6220.00 | 867170.10 |
| 1185 | 2013.09.04 13:00 | buy | 593 | 0.10 | 155.494 | 0.000 | 0.000 | ||
| 1186 | 2013.09.06 04:03 | close | 593 | 0.10 | 155.609 | 0.000 | 0.000 | 2024.40 | 869194.50 |
| 1187 | 2013.09.09 17:30 | buy | 594 | 0.10 | 156.428 | 0.000 | 0.000 | ||
| 1188 | 2013.09.12 03:26 | close | 594 | 0.10 | 157.756 | 0.000 | 0.000 | 14385.50 | 883580.00 |
| 1189 | 2013.09.19 01:30 | buy | 595 | 0.10 | 158.414 | 0.000 | 0.000 | ||
| 1190 | 2013.09.20 14:00 | close | 595 | 0.10 | 159.203 | 0.000 | 0.000 | 8071.10 | 891651.10 |
| 1191 | 2013.09.26 06:30 | buy | 596 | 0.10 | 159.117 | 0.000 | 0.000 | ||
| 1192 | 2013.09.26 16:00 | close | 596 | 0.10 | 158.684 | 0.000 | 0.000 | -4380.00 | 887271.10 |
| 1193 | 2013.10.01 05:00 | buy | 597 | 0.10 | 159.490 | 0.000 | 0.000 | ||
| 1194 | 2013.10.01 19:30 | close | 597 | 0.10 | 158.881 | 0.000 | 0.000 | -6140.00 | 881131.10 |
| 1195 | 2013.10.10 19:00 | buy | 598 | 0.10 | 156.695 | 0.000 | 0.000 | ||
| 1196 | 2013.10.11 20:00 | close | 598 | 0.10 | 156.965 | 0.000 | 0.000 | 2881.10 | 884012.20 |
| 1197 | 2013.10.11 21:24 | buy | 599 | 0.10 | 157.164 | 0.000 | 0.000 | ||
| 1198 | 2013.10.14 01:00 | close | 599 | 0.10 | 156.749 | 0.000 | 0.000 | -3968.90 | 880043.30 |
| 1199 | 2013.10.14 22:30 | buy | 600 | 0.10 | 157.537 | 0.000 | 0.000 | ||
| 1200 | 2013.10.15 14:30 | close | 600 | 0.10 | 157.004 | 0.000 | 0.000 | -5148.90 | 874894.40 |
| 1201 | 2013.10.16 13:00 | buy | 601 | 0.10 | 157.740 | 0.000 | 0.000 | ||
| 1202 | 2013.10.17 06:00 | close | 601 | 0.10 | 157.569 | 0.000 | 0.000 | -1066.70 | 873827.70 |
| 1203 | 2013.10.17 18:30 | buy | 602 | 0.10 | 158.174 | 0.000 | 0.000 | ||
| 1204 | 2013.10.18 20:00 | close | 602 | 0.10 | 158.213 | 0.000 | 0.000 | 571.10 | 874398.80 |
| 1205 | 2013.10.22 16:00 | buy | 603 | 0.10 | 158.789 | 0.000 | 0.000 | ||
| 1206 | 2013.10.23 06:58 | close | 603 | 0.10 | 158.480 | 0.000 | 0.000 | -2908.90 | 871489.90 |
| 1207 | 2013.11.05 18:00 | buy | 604 | 0.10 | 158.102 | 0.000 | 0.000 | ||
| 1208 | 2013.11.07 06:30 | close | 604 | 0.10 | 158.546 | 0.000 | 0.000 | 5314.40 | 876804.30 |
| 1209 | 2013.11.13 19:30 | buy | 605 | 0.10 | 159.239 | 0.000 | 0.000 | ||
| 1210 | 2013.11.18 11:52 | close | 605 | 0.10 | 161.082 | 0.000 | 0.000 | 19535.50 | 896339.80 |
| 1211 | 2013.11.21 08:30 | buy | 606 | 0.10 | 161.909 | 0.000 | 0.000 | ||
| 1212 | 2013.11.25 19:30 | close | 606 | 0.10 | 164.094 | 0.000 | 0.000 | 22262.20 | 918602.00 |
| 1213 | 2013.11.27 12:00 | buy | 607 | 0.10 | 165.667 | 0.000 | 0.000 | ||
| 1214 | 2013.11.29 13:30 | close | 607 | 0.10 | 167.142 | 0.000 | 0.000 | 15624.40 | 934226.40 |
| 1215 | 2013.11.29 21:00 | buy | 608 | 0.10 | 167.639 | 0.000 | 0.000 | ||
| 1216 | 2013.12.03 15:41 | close | 608 | 0.10 | 168.180 | 0.000 | 0.000 | 5822.20 | 940048.60 |
| 1217 | 2013.12.09 00:30 | buy | 609 | 0.10 | 168.589 | 0.000 | 0.000 | ||
| 1218 | 2013.12.10 17:01 | close | 609 | 0.10 | 168.760 | 0.000 | 0.000 | 1891.10 | 941939.70 |
| 1219 | 2013.12.18 21:30 | buy | 610 | 0.10 | 169.869 | 0.000 | 0.000 | ||
| 1220 | 2013.12.19 23:30 | close | 610 | 0.10 | 170.686 | 0.000 | 0.000 | 8813.30 | 950753.00 |
| 1221 | 2013.12.26 02:00 | buy | 611 | 0.10 | 170.903 | 0.000 | 0.000 | ||
| 1222 | 2013.12.30 15:00 | close | 611 | 0.10 | 173.340 | 0.000 | 0.000 | 24782.20 | 975535.20 |
| 1223 | 2013.12.31 18:00 | buy | 612 | 0.10 | 174.045 | 0.000 | 0.000 | ||
| 1224 | 2014.01.02 15:30 | close | 612 | 0.10 | 173.449 | 0.000 | 0.000 | -5085.60 | 970449.60 |
| 1225 | 2014.01.08 11:00 | buy | 613 | 0.10 | 172.526 | 0.000 | 0.000 | ||
| 1226 | 2014.01.09 19:30 | close | 613 | 0.10 | 172.404 | 0.000 | 0.000 | -576.70 | 969872.90 |
| 1227 | 2014.01.16 05:00 | buy | 614 | 0.10 | 171.673 | 0.000 | 0.000 | ||
| 1228 | 2014.01.16 15:40 | close | 614 | 0.10 | 170.695 | 0.000 | 0.000 | -9830.00 | 960042.90 |
| 1229 | 2014.01.21 05:00 | buy | 615 | 0.10 | 171.926 | 0.000 | 0.000 | ||
| 1230 | 2014.01.21 22:00 | close | 615 | 0.10 | 171.799 | 0.000 | 0.000 | -1320.00 | 958722.90 |
| 1231 | 2014.01.21 23:00 | buy | 616 | 0.10 | 171.922 | 0.000 | 0.000 | ||
| 1232 | 2014.01.22 05:00 | close | 616 | 0.10 | 172.024 | 0.000 | 0.000 | 1201.10 | 959924.00 |
| 1233 | 2014.01.22 12:00 | buy | 617 | 0.10 | 172.710 | 0.000 | 0.000 | ||
| 1234 | 2014.01.23 15:00 | close | 617 | 0.10 | 172.730 | 0.000 | 0.000 | 843.30 | 960767.30 |
| 1235 | 2014.02.07 08:30 | buy | 618 | 0.10 | 166.924 | 0.000 | 0.000 | ||
| 1236 | 2014.02.10 17:30 | close | 618 | 0.10 | 167.499 | 0.000 | 0.000 | 5931.10 | 966698.40 |
| 1237 | 2014.02.11 15:00 | buy | 619 | 0.10 | 168.564 | 0.000 | 0.000 | ||
| 1238 | 2014.02.13 16:30 | close | 619 | 0.10 | 169.323 | 0.000 | 0.000 | 8464.40 | 975162.80 |
| 1239 | 2014.02.13 22:00 | buy | 620 | 0.10 | 170.356 | 0.000 | 0.000 | ||
| 1240 | 2014.02.14 07:00 | close | 620 | 0.10 | 169.569 | 0.000 | 0.000 | -7688.90 | 967473.90 |
| 1241 | 2014.02.14 17:30 | buy | 621 | 0.10 | 170.524 | 0.000 | 0.000 | ||
| 1242 | 2014.02.17 18:57 | close | 621 | 0.10 | 170.165 | 0.000 | 0.000 | -3408.90 | 964065.00 |
| 1243 | 2014.02.18 06:00 | buy | 622 | 0.10 | 171.306 | 0.000 | 0.000 | ||
| 1244 | 2014.02.18 14:00 | close | 622 | 0.10 | 170.974 | 0.000 | 0.000 | -3370.00 | 960695.00 |
| 1245 | 2014.02.18 16:30 | buy | 623 | 0.10 | 171.097 | 0.000 | 0.000 | ||
| 1246 | 2014.02.18 21:00 | close | 623 | 0.10 | 170.765 | 0.000 | 0.000 | -3370.00 | 957325.00 |
| 1247 | 2014.03.05 15:00 | buy | 624 | 0.10 | 171.254 | 0.000 | 0.000 | ||
| 1248 | 2014.03.07 21:30 | close | 624 | 0.10 | 172.779 | 0.000 | 0.000 | 16124.40 | 973449.40 |
| 1249 | 2014.03.13 20:00 | sell | 625 | 0.10 | 169.339 | 0.000 | 0.000 | ||
| 1250 | 2014.03.17 04:30 | close | 625 | 0.10 | 168.854 | 0.000 | 0.000 | 4134.20 | 977583.60 |
| 1251 | 2014.03.18 19:30 | sell | 626 | 0.10 | 167.790 | 0.000 | 0.000 | ||
| 1252 | 2014.03.19 11:30 | close | 626 | 0.10 | 168.761 | 0.000 | 0.000 | -10092.90 | 967490.70 |
| 1253 | 2014.03.27 14:58 | buy | 627 | 0.10 | 170.260 | 0.000 | 0.000 | ||
| 1254 | 2014.03.28 14:30 | close | 627 | 0.10 | 170.089 | 0.000 | 0.000 | -1528.90 | 965961.80 |
| 1255 | 2014.03.28 16:40 | buy | 628 | 0.10 | 170.619 | 0.000 | 0.000 | ||
| 1256 | 2014.04.02 21:30 | close | 628 | 0.10 | 172.484 | 0.000 | 0.000 | 19293.30 | 985255.10 |
| 1257 | 2014.04.04 18:30 | sell | 629 | 0.10 | 171.646 | 0.000 | 0.000 | ||
| 1258 | 2014.04.07 20:00 | close | 629 | 0.10 | 171.253 | 0.000 | 0.000 | 3547.10 | 988802.20 |
| 1259 | 2014.04.08 20:00 | sell | 630 | 0.10 | 170.606 | 0.000 | 0.000 | ||
| 1260 | 2014.04.09 12:30 | close | 630 | 0.10 | 170.859 | 0.000 | 0.000 | -2912.90 | 985889.30 |
| 1261 | 2014.04.11 14:00 | sell | 631 | 0.10 | 169.991 | 0.000 | 0.000 | ||
| 1262 | 2014.04.14 14:00 | close | 631 | 0.10 | 170.075 | 0.000 | 0.000 | -1222.90 | 984666.40 |
| 1263 | 2014.04.16 05:30 | buy | 632 | 0.10 | 170.913 | 0.000 | 0.000 | ||
| 1264 | 2014.04.17 13:00 | close | 632 | 0.10 | 171.777 | 0.000 | 0.000 | 9283.30 | 993949.70 |
| 1265 | 2014.04.18 04:00 | buy | 633 | 0.10 | 172.112 | 0.000 | 0.000 | ||
| 1266 | 2014.04.18 18:00 | close | 633 | 0.10 | 171.879 | 0.000 | 0.000 | -2380.00 | 991569.70 |
| 1267 | 2014.04.21 04:00 | buy | 634 | 0.10 | 172.250 | 0.000 | 0.000 | ||
| 1268 | 2014.04.22 05:00 | close | 634 | 0.10 | 172.397 | 0.000 | 0.000 | 1651.10 | 993220.80 |
| 1269 | 2014.04.22 13:30 | buy | 635 | 0.10 | 172.611 | 0.000 | 0.000 | ||
| 1270 | 2014.04.23 12:00 | close | 635 | 0.10 | 172.356 | 0.000 | 0.000 | -2368.90 | 990851.90 |
| 1271 | 2014.04.28 04:00 | sell | 636 | 0.10 | 171.294 | 0.000 | 0.000 | ||
| 1272 | 2014.04.28 10:00 | close | 636 | 0.10 | 171.994 | 0.000 | 0.000 | -7050.00 | 983801.90 |
| 1273 | 2014.04.29 10:30 | buy | 637 | 0.10 | 172.862 | 0.000 | 0.000 | ||
| 1274 | 2014.04.30 05:00 | close | 637 | 0.10 | 172.386 | 0.000 | 0.000 | -4578.90 | 979223.00 |
| 1275 | 2014.05.02 09:30 | buy | 638 | 0.10 | 172.998 | 0.000 | 0.000 | ||
| 1276 | 2014.05.02 20:00 | close | 638 | 0.10 | 172.641 | 0.000 | 0.000 | -3620.00 | 975603.00 |
| 1277 | 2014.05.19 13:00 | sell | 639 | 0.10 | 170.139 | 0.000 | 0.000 | ||
| 1278 | 2014.05.20 02:30 | close | 639 | 0.10 | 170.651 | 0.000 | 0.000 | -5502.90 | 970100.10 |
| 1279 | 2014.05.21 16:00 | buy | 640 | 0.10 | 171.124 | 0.000 | 0.000 | ||
| 1280 | 2014.05.23 00:30 | close | 640 | 0.10 | 171.622 | 0.000 | 0.000 | 5854.40 | 975954.50 |
| 1281 | 2014.05.27 04:00 | buy | 641 | 0.10 | 171.925 | 0.000 | 0.000 | ||
| 1282 | 2014.05.27 14:30 | close | 641 | 0.10 | 171.489 | 0.000 | 0.000 | -4410.00 | 971544.50 |
| 1283 | 2014.05.28 10:12 | sell | 642 | 0.10 | 170.719 | 0.000 | 0.000 | ||
| 1284 | 2014.05.29 23:00 | close | 642 | 0.10 | 170.101 | 0.000 | 0.000 | 5131.30 | 976675.80 |
| 1285 | 2014.06.02 22:00 | buy | 643 | 0.10 | 171.567 | 0.000 | 0.000 | ||
| 1286 | 2014.06.04 12:00 | close | 643 | 0.10 | 171.662 | 0.000 | 0.000 | 1362.20 | 978038.00 |
| 1287 | 2014.06.04 14:00 | buy | 644 | 0.10 | 171.859 | 0.000 | 0.000 | ||
| 1288 | 2014.06.06 20:00 | close | 644 | 0.10 | 172.303 | 0.000 | 0.000 | 5314.40 | 983352.40 |
| 1289 | 2014.06.06 21:00 | buy | 645 | 0.10 | 172.318 | 0.000 | 0.000 | ||
| 1290 | 2014.06.09 16:30 | close | 645 | 0.10 | 172.173 | 0.000 | 0.000 | -1268.90 | 982083.50 |
| 1291 | 2014.06.10 16:00 | sell | 646 | 0.10 | 171.438 | 0.000 | 0.000 | ||
| 1292 | 2014.06.12 07:30 | close | 646 | 0.10 | 171.466 | 0.000 | 0.000 | -1661.60 | 980421.90 |
| 1293 | 2014.06.13 03:00 | buy | 647 | 0.10 | 172.458 | 0.000 | 0.000 | ||
| 1294 | 2014.06.16 08:30 | close | 647 | 0.10 | 172.832 | 0.000 | 0.000 | 3921.10 | 984343.00 |
| 1295 | 2014.06.17 17:30 | buy | 648 | 0.10 | 173.417 | 0.000 | 0.000 | ||
| 1296 | 2014.06.18 16:00 | close | 648 | 0.10 | 173.095 | 0.000 | 0.000 | -3038.90 | 981304.10 |
| 1297 | 2014.06.20 10:30 | buy | 649 | 0.10 | 173.902 | 0.000 | 0.000 | ||
| 1298 | 2014.06.20 21:00 | close | 649 | 0.10 | 173.721 | 0.000 | 0.000 | -1860.00 | 979444.10 |
| 1299 | 2014.07.01 03:30 | buy | 650 | 0.10 | 173.453 | 0.000 | 0.000 | ||
| 1300 | 2014.07.04 17:30 | close | 650 | 0.10 | 175.077 | 0.000 | 0.000 | 17345.50 | 996789.60 |
| 1301 | 2014.07.15 16:00 | buy | 651 | 0.10 | 174.495 | 0.000 | 0.000 | ||
| 1302 | 2014.07.16 13:30 | close | 651 | 0.10 | 174.242 | 0.000 | 0.000 | -2348.90 | 994440.70 |
| 1303 | 2014.07.30 16:00 | buy | 652 | 0.10 | 173.383 | 0.000 | 0.000 | ||
| 1304 | 2014.07.31 17:30 | close | 652 | 0.10 | 173.620 | 0.000 | 0.000 | 3013.30 | 997454.00 |
| 1305 | 2014.08.01 18:12 | sell | 653 | 0.10 | 172.495 | 0.000 | 0.000 | ||
| 1306 | 2014.08.04 19:30 | close | 653 | 0.10 | 172.671 | 0.000 | 0.000 | -2142.90 | 995311.10 |
| 1307 | 2014.08.06 13:30 | sell | 654 | 0.10 | 172.269 | 0.000 | 0.000 | ||
| 1308 | 2014.08.07 09:00 | close | 654 | 0.10 | 172.403 | 0.000 | 0.000 | -2388.70 | 992922.40 |
| 1309 | 2014.08.08 04:30 | sell | 655 | 0.10 | 171.487 | 0.000 | 0.000 | ||
| 1310 | 2014.08.11 05:30 | close | 655 | 0.10 | 171.397 | 0.000 | 0.000 | 517.10 | 993439.50 |
| 1311 | 2014.08.13 10:13 | buy | 656 | 0.10 | 172.253 | 0.000 | 0.000 | ||
| 1312 | 2014.08.13 17:00 | close | 656 | 0.10 | 171.033 | 0.000 | 0.000 | -12250.00 | 981189.50 |
| 1313 | 2014.08.14 11:00 | sell | 657 | 0.10 | 170.750 | 0.000 | 0.000 | ||
| 1314 | 2014.08.14 21:30 | close | 657 | 0.10 | 170.998 | 0.000 | 0.000 | -2530.00 | 978659.50 |
| 1315 | 2014.08.20 11:00 | buy | 658 | 0.10 | 171.700 | 0.000 | 0.000 | ||
| 1316 | 2014.08.22 00:30 | close | 658 | 0.10 | 172.147 | 0.000 | 0.000 | 5344.40 | 984003.90 |
| 1317 | 2014.08.22 18:00 | buy | 659 | 0.10 | 172.475 | 0.000 | 0.000 | ||
| 1318 | 2014.08.26 01:30 | close | 659 | 0.10 | 172.448 | 0.000 | 0.000 | 142.20 | 984146.10 |
| 1319 | 2014.08.29 23:00 | buy | 660 | 0.10 | 172.728 | 0.000 | 0.000 | ||
| 1320 | 2014.09.02 16:00 | close | 660 | 0.10 | 173.457 | 0.000 | 0.000 | 7702.20 | 991848.30 |
| 1321 | 2014.09.05 11:30 | sell | 661 | 0.10 | 171.666 | 0.000 | 0.000 | ||
| 1322 | 2014.09.08 23:00 | close | 661 | 0.10 | 170.675 | 0.000 | 0.000 | 9527.10 | 1001375.40 |
| 1323 | 2014.09.10 16:30 | buy | 662 | 0.10 | 172.374 | 0.000 | 0.000 | ||
| 1324 | 2014.09.15 16:30 | close | 662 | 0.10 | 173.951 | 0.000 | 0.000 | 16875.50 | 1018250.90 |
| 1325 | 2014.09.17 10:00 | buy | 663 | 0.10 | 174.696 | 0.000 | 0.000 | ||
| 1326 | 2014.09.19 15:00 | close | 663 | 0.10 | 177.672 | 0.000 | 0.000 | 30634.40 | 1048885.30 |
| 1327 | 2014.10.07 16:30 | sell | 664 | 0.10 | 174.276 | 0.000 | 0.000 | ||
| 1328 | 2014.10.08 19:13 | close | 664 | 0.10 | 174.309 | 0.000 | 0.000 | -712.90 | 1048172.40 |
| 1329 | 2014.10.10 12:00 | sell | 665 | 0.10 | 173.428 | 0.000 | 0.000 | ||
| 1330 | 2014.10.15 13:30 | close | 665 | 0.10 | 170.853 | 0.000 | 0.000 | 24701.30 | 1072873.70 |
| 1331 | 2014.10.15 16:00 | sell | 666 | 0.10 | 169.919 | 0.000 | 0.000 | ||
| 1332 | 2014.10.16 11:30 | close | 666 | 0.10 | 169.598 | 0.000 | 0.000 | 2161.30 | 1075035.00 |
| 1333 | 2014.10.20 06:49 | buy | 667 | 0.10 | 172.994 | 0.000 | 0.000 | ||
| 1334 | 2014.10.21 05:30 | close | 667 | 0.10 | 172.633 | 0.000 | 0.000 | -3428.90 | 1071606.10 |
| 1335 | 2014.10.23 17:30 | buy | 668 | 0.10 | 173.135 | 0.000 | 0.000 | ||
| 1336 | 2014.10.27 15:00 | close | 668 | 0.10 | 173.662 | 0.000 | 0.000 | 5682.20 | 1077288.30 |
| 1337 | 2014.10.28 14:30 | buy | 669 | 0.10 | 174.276 | 0.000 | 0.000 | ||
| 1338 | 2014.10.29 14:30 | close | 669 | 0.10 | 174.275 | 0.000 | 0.000 | 171.10 | 1077459.40 |
| 1339 | 2014.10.30 20:30 | buy | 670 | 0.10 | 174.905 | 0.000 | 0.000 | ||
| 1340 | 2014.11.04 13:30 | close | 670 | 0.10 | 181.278 | 0.000 | 0.000 | 64373.30 | 1141832.70 |
| 1341 | 2014.11.05 07:00 | buy | 671 | 0.10 | 182.623 | 0.000 | 0.000 | ||
| 1342 | 2014.11.06 15:06 | close | 671 | 0.10 | 182.441 | 0.000 | 0.000 | -1176.70 | 1140656.00 |
| 1343 | 2014.11.12 00:30 | buy | 672 | 0.10 | 184.614 | 0.000 | 0.000 | ||
| 1344 | 2014.11.12 11:30 | close | 672 | 0.10 | 183.379 | 0.000 | 0.000 | -12400.00 | 1128256.00 |
| 1345 | 2014.11.19 12:00 | buy | 673 | 0.10 | 183.927 | 0.000 | 0.000 | ||
| 1346 | 2014.11.20 23:00 | close | 673 | 0.10 | 185.223 | 0.000 | 0.000 | 13603.30 | 1141859.30 |
| 1347 | 2014.12.01 15:30 | buy | 674 | 0.10 | 186.156 | 0.000 | 0.000 | ||
| 1348 | 2014.12.03 01:30 | close | 674 | 0.10 | 186.472 | 0.000 | 0.000 | 3572.20 | 1145431.50 |
| 1349 | 2014.12.03 13:00 | buy | 675 | 0.10 | 187.034 | 0.000 | 0.000 | ||
| 1350 | 2014.12.04 18:30 | close | 675 | 0.10 | 187.670 | 0.000 | 0.000 | 7003.30 | 1152434.80 |
| 1351 | 2014.12.05 11:00 | buy | 676 | 0.10 | 188.294 | 0.000 | 0.000 | ||
| 1352 | 2014.12.08 12:30 | close | 676 | 0.10 | 188.848 | 0.000 | 0.000 | 5721.10 | 1158155.90 |
| 1353 | 2014.12.19 06:00 | buy | 677 | 0.10 | 186.778 | 0.000 | 0.000 | ||
| 1354 | 2014.12.22 03:00 | close | 677 | 0.10 | 186.687 | 0.000 | 0.000 | -728.90 | 1157427.00 |
| 1355 | 2014.12.22 10:00 | buy | 678 | 0.10 | 187.258 | 0.000 | 0.000 | ||
| 1356 | 2014.12.23 08:00 | close | 678 | 0.10 | 187.202 | 0.000 | 0.000 | -378.90 | 1157048.10 |
| 1357 | 2014.12.29 03:00 | buy | 679 | 0.10 | 187.486 | 0.000 | 0.000 | ||
| 1358 | 2014.12.29 15:00 | close | 679 | 0.10 | 187.425 | 0.000 | 0.000 | -660.00 | 1156388.10 |
| 1359 | 2015.01.20 14:00 | buy | 680 | 0.10 | 179.720 | 0.000 | 0.000 | ||
| 1360 | 2015.01.21 08:00 | close | 680 | 0.10 | 178.727 | 0.000 | 0.000 | -9748.90 | 1146639.20 |
| 1361 | 2015.01.27 20:30 | buy | 681 | 0.10 | 179.265 | 0.000 | 0.000 | ||
| 1362 | 2015.01.28 19:00 | close | 681 | 0.10 | 178.545 | 0.000 | 0.000 | -7018.90 | 1139620.30 |
| 1363 | 2015.02.03 06:30 | sell | 682 | 0.10 | 175.935 | 0.000 | 0.000 | ||
| 1364 | 2015.02.03 14:00 | close | 682 | 0.10 | 176.850 | 0.000 | 0.000 | -9200.00 | 1130420.30 |
| 1365 | 2015.02.10 15:30 | buy | 683 | 0.10 | 181.998 | 0.000 | 0.000 | ||
| 1366 | 2015.02.12 10:25 | close | 683 | 0.10 | 182.627 | 0.000 | 0.000 | 7164.40 | 1137584.70 |
| 1367 | 2015.02.18 12:00 | buy | 684 | 0.10 | 183.923 | 0.000 | 0.000 | ||
| 1368 | 2015.02.19 06:30 | close | 684 | 0.10 | 183.236 | 0.000 | 0.000 | -6226.70 | 1131358.00 |
| 1369 | 2015.02.24 11:11 | buy | 685 | 0.10 | 184.491 | 0.000 | 0.000 | ||
| 1370 | 2015.02.24 21:30 | close | 685 | 0.10 | 183.782 | 0.000 | 0.000 | -7140.00 | 1124218.00 |
| 1371 | 2015.03.04 12:00 | sell | 686 | 0.10 | 183.373 | 0.000 | 0.000 | ||
| 1372 | 2015.03.05 15:07 | close | 686 | 0.10 | 183.487 | 0.000 | 0.000 | -2188.70 | 1122029.30 |
| 1373 | 2015.03.06 13:00 | sell | 687 | 0.10 | 182.238 | 0.000 | 0.000 | ||
| 1374 | 2015.03.09 13:39 | close | 687 | 0.10 | 182.658 | 0.000 | 0.000 | -4582.90 | 1117446.40 |
| 1375 | 2015.03.11 20:30 | sell | 688 | 0.10 | 181.288 | 0.000 | 0.000 | ||
| 1376 | 2015.03.16 15:00 | close | 688 | 0.10 | 179.361 | 0.000 | 0.000 | 17555.50 | 1135001.90 |
| 1377 | 2015.03.18 13:00 | sell | 689 | 0.10 | 177.857 | 0.000 | 0.000 | ||
| 1378 | 2015.03.18 22:30 | close | 689 | 0.10 | 179.780 | 0.000 | 0.000 | -19280.00 | 1115721.90 |
| 1379 | 2015.03.24 21:30 | sell | 690 | 0.10 | 177.580 | 0.000 | 0.000 | ||
| 1380 | 2015.03.25 17:30 | close | 690 | 0.10 | 178.093 | 0.000 | 0.000 | -5512.90 | 1110209.00 |
| 1381 | 2015.03.26 07:30 | sell | 691 | 0.10 | 177.182 | 0.000 | 0.000 | ||
| 1382 | 2015.03.27 08:00 | close | 691 | 0.10 | 177.014 | 0.000 | 0.000 | 1297.10 | 1111506.10 |
| 1383 | 2015.04.10 09:30 | sell | 692 | 0.10 | 177.102 | 0.000 | 0.000 | ||
| 1384 | 2015.04.13 13:30 | close | 692 | 0.10 | 176.289 | 0.000 | 0.000 | 7747.10 | 1119253.20 |
| 1385 | 2015.04.14 12:00 | sell | 693 | 0.10 | 174.970 | 0.000 | 0.000 | ||
| 1386 | 2015.04.14 16:01 | close | 693 | 0.10 | 176.498 | 0.000 | 0.000 | -15330.00 | 1103923.20 |
| 1387 | 2015.04.17 12:01 | buy | 694 | 0.10 | 178.707 | 0.000 | 0.000 | ||
| 1388 | 2015.04.17 20:30 | close | 694 | 0.10 | 177.728 | 0.000 | 0.000 | -9840.00 | 1094083.20 |
| 1389 | 2015.04.21 19:30 | buy | 695 | 0.10 | 178.821 | 0.000 | 0.000 | ||
| 1390 | 2015.04.23 14:00 | close | 695 | 0.10 | 179.978 | 0.000 | 0.000 | 12444.40 | 1106527.60 |
| 1391 | 2015.04.24 11:00 | buy | 696 | 0.10 | 180.560 | 0.000 | 0.000 | ||
| 1392 | 2015.04.30 09:02 | close | 696 | 0.10 | 182.598 | 0.000 | 0.000 | 21716.60 | 1128244.20 |
| 1393 | 2015.05.01 11:00 | buy | 697 | 0.10 | 184.342 | 0.000 | 0.000 | ||
| 1394 | 2015.05.01 15:00 | close | 697 | 0.10 | 182.848 | 0.000 | 0.000 | -14990.00 | 1113254.20 |
| 1395 | 2015.05.07 22:30 | buy | 698 | 0.10 | 182.870 | 0.000 | 0.000 | ||
| 1396 | 2015.05.11 02:00 | close | 698 | 0.10 | 184.977 | 0.000 | 0.000 | 21482.20 | 1134736.40 |
| 1397 | 2015.05.11 16:00 | buy | 699 | 0.10 | 186.047 | 0.000 | 0.000 | ||
| 1398 | 2015.05.13 16:00 | close | 699 | 0.10 | 187.365 | 0.000 | 0.000 | 13592.20 | 1148328.60 |
| 1399 | 2015.05.21 12:00 | buy | 700 | 0.10 | 189.288 | 0.000 | 0.000 | ||
| 1400 | 2015.05.22 13:00 | close | 700 | 0.10 | 189.073 | 0.000 | 0.000 | -1968.90 | 1146359.70 |
| 1401 | 2015.05.27 09:30 | buy | 701 | 0.10 | 189.675 | 0.000 | 0.000 | ||
| 1402 | 2015.05.28 04:00 | close | 701 | 0.10 | 189.856 | 0.000 | 0.000 | 2453.30 | 1148813.00 |
| 1403 | 2015.05.28 06:00 | buy | 702 | 0.10 | 190.492 | 0.000 | 0.000 | ||
| 1404 | 2015.05.28 16:00 | close | 702 | 0.10 | 189.754 | 0.000 | 0.000 | -7430.00 | 1141383.00 |
| 1405 | 2015.06.03 11:00 | buy | 703 | 0.10 | 190.679 | 0.000 | 0.000 | ||
| 1406 | 2015.06.03 15:30 | close | 703 | 0.10 | 190.197 | 0.000 | 0.000 | -4870.00 | 1136513.00 |
| 1407 | 2015.06.03 18:30 | buy | 704 | 0.10 | 190.533 | 0.000 | 0.000 | ||
| 1408 | 2015.06.05 12:30 | close | 704 | 0.10 | 191.045 | 0.000 | 0.000 | 5994.40 | 1142507.40 |
| 1409 | 2015.06.05 20:00 | buy | 705 | 0.10 | 191.713 | 0.000 | 0.000 | ||
| 1410 | 2015.06.08 15:00 | close | 705 | 0.10 | 191.124 | 0.000 | 0.000 | -5708.90 | 1136798.50 |
| 1411 | 2015.06.12 18:30 | buy | 706 | 0.10 | 192.117 | 0.000 | 0.000 | ||
| 1412 | 2015.06.15 12:30 | close | 706 | 0.10 | 191.506 | 0.000 | 0.000 | -5928.90 | 1130869.60 |
| 1413 | 2015.06.15 19:30 | buy | 707 | 0.10 | 192.285 | 0.000 | 0.000 | ||
| 1414 | 2015.06.18 13:30 | close | 707 | 0.10 | 195.200 | 0.000 | 0.000 | 30255.50 | 1161125.10 |
| 1415 | 2015.06.24 10:00 | buy | 708 | 0.10 | 195.786 | 0.000 | 0.000 | ||
| 1416 | 2015.06.24 19:02 | close | 708 | 0.10 | 194.765 | 0.000 | 0.000 | -10260.00 | 1150865.10 |
| 1417 | 2015.07.13 10:00 | buy | 709 | 0.10 | 191.234 | 0.000 | 0.000 | ||
| 1418 | 2015.07.14 08:42 | close | 709 | 0.10 | 190.711 | 0.000 | 0.000 | -5048.90 | 1145816.20 |
| 1419 | 2015.07.14 20:30 | buy | 710 | 0.10 | 192.423 | 0.000 | 0.000 | ||
| 1420 | 2015.07.16 17:30 | close | 710 | 0.10 | 193.430 | 0.000 | 0.000 | 10944.40 | 1156760.60 |
| 1421 | 2015.07.16 21:30 | buy | 711 | 0.10 | 193.844 | 0.000 | 0.000 | ||
| 1422 | 2015.07.17 16:30 | close | 711 | 0.10 | 193.305 | 0.000 | 0.000 | -5208.90 | 1151551.70 |
| 1423 | 2015.07.29 13:00 | buy | 712 | 0.10 | 193.238 | 0.000 | 0.000 | ||
| 1424 | 2015.07.30 23:00 | close | 712 | 0.10 | 193.688 | 0.000 | 0.000 | 5143.30 | 1156695.00 |
| 1425 | 2015.08.05 14:30 | buy | 713 | 0.10 | 194.343 | 0.000 | 0.000 | ||
| 1426 | 2015.08.06 14:30 | close | 713 | 0.10 | 193.436 | 0.000 | 0.000 | -8426.70 | 1148268.30 |
| 1427 | 2015.08.17 09:30 | buy | 714 | 0.10 | 195.086 | 0.000 | 0.000 | ||
| 1428 | 2015.08.17 17:43 | close | 714 | 0.10 | 194.129 | 0.000 | 0.000 | -9620.00 | 1138648.30 |
| 1429 | 2015.08.24 05:47 | sell | 715 | 0.10 | 189.541 | 0.000 | 0.000 | ||
| 1430 | 2015.08.25 05:00 | close | 715 | 0.10 | 188.946 | 0.000 | 0.000 | 5567.10 | 1144215.40 |
| 1431 | 2015.09.01 10:30 | sell | 716 | 0.10 | 185.075 | 0.000 | 0.000 | ||
| 1432 | 2015.09.02 15:46 | close | 716 | 0.10 | 183.936 | 0.000 | 0.000 | 11007.10 | 1155222.50 |
| 1433 | 2015.09.04 05:30 | sell | 717 | 0.10 | 182.225 | 0.000 | 0.000 | ||
| 1434 | 2015.09.07 11:30 | close | 717 | 0.10 | 181.825 | 0.000 | 0.000 | 3617.10 | 1158839.60 |
| 1435 | 2015.09.22 11:00 | sell | 718 | 0.10 | 185.797 | 0.000 | 0.000 | ||
| 1436 | 2015.09.24 23:00 | close | 718 | 0.10 | 182.961 | 0.000 | 0.000 | 26978.40 | 1185818.00 |
| 1437 | 2015.09.29 03:30 | sell | 719 | 0.10 | 181.462 | 0.000 | 0.000 | ||
| 1438 | 2015.09.29 15:00 | close | 719 | 0.10 | 181.585 | 0.000 | 0.000 | -1280.00 | 1184538.00 |
| 1439 | 2015.09.29 16:30 | sell | 720 | 0.10 | 181.600 | 0.000 | 0.000 | ||
| 1440 | 2015.09.30 11:18 | close | 720 | 0.10 | 182.058 | 0.000 | 0.000 | -4962.90 | 1179575.10 |
| 1441 | 2015.10.13 11:30 | sell | 721 | 0.10 | 182.861 | 0.000 | 0.000 | ||
| 1442 | 2015.10.14 12:00 | close | 721 | 0.10 | 183.546 | 0.000 | 0.000 | -7232.90 | 1172342.20 |
| 1443 | 2015.10.27 16:30 | sell | 722 | 0.10 | 184.279 | 0.000 | 0.000 | ||
| 1444 | 2015.10.28 18:30 | close | 722 | 0.10 | 184.633 | 0.000 | 0.000 | -3922.90 | 1168419.30 |
| 1445 | 2015.11.05 18:00 | sell | 723 | 0.10 | 185.385 | 0.000 | 0.000 | ||
| 1446 | 2015.11.06 20:00 | close | 723 | 0.10 | 185.235 | 0.000 | 0.000 | 1117.10 | 1169536.40 |
| 1447 | 2015.11.20 18:00 | sell | 724 | 0.10 | 186.853 | 0.000 | 0.000 | ||
| 1448 | 2015.11.25 14:46 | close | 724 | 0.10 | 185.202 | 0.000 | 0.000 | 15461.30 | 1184997.70 |
| 1449 | 2015.11.27 12:00 | sell | 725 | 0.10 | 184.320 | 0.000 | 0.000 | ||
| 1450 | 2015.11.30 09:42 | close | 725 | 0.10 | 184.775 | 0.000 | 0.000 | -4932.90 | 1180064.80 |
| 1451 | 2015.12.02 21:30 | sell | 726 | 0.10 | 184.103 | 0.000 | 0.000 | ||
| 1452 | 2015.12.03 15:50 | close | 726 | 0.10 | 185.110 | 0.000 | 0.000 | -11118.70 | 1168946.10 |
| 1453 | 2015.12.04 17:00 | buy | 727 | 0.10 | 186.140 | 0.000 | 0.000 | ||
| 1454 | 2015.12.07 18:00 | close | 727 | 0.10 | 185.771 | 0.000 | 0.000 | -3508.90 | 1165437.20 |
| 1455 | 2015.12.10 14:30 | sell | 728 | 0.10 | 183.579 | 0.000 | 0.000 | ||
| 1456 | 2015.12.10 20:30 | close | 728 | 0.10 | 184.170 | 0.000 | 0.000 | -5960.00 | 1159477.20 |
| 1457 | 2015.12.14 13:30 | sell | 729 | 0.10 | 183.171 | 0.000 | 0.000 | ||
| 1458 | 2015.12.15 08:00 | close | 729 | 0.10 | 183.267 | 0.000 | 0.000 | -1342.90 | 1158134.30 |
| 1459 | 2015.12.18 10:00 | sell | 730 | 0.10 | 181.954 | 0.000 | 0.000 | ||
| 1460 | 2015.12.21 15:00 | close | 730 | 0.10 | 180.851 | 0.000 | 0.000 | 10647.10 | 1168781.40 |
| 1461 | 2015.12.21 18:00 | sell | 731 | 0.10 | 180.258 | 0.000 | 0.000 | ||
| 1462 | 2015.12.23 13:00 | close | 731 | 0.10 | 179.954 | 0.000 | 0.000 | 2324.20 | 1171105.60 |
| 1463 | 2015.12.24 11:00 | sell | 732 | 0.10 | 179.025 | 0.000 | 0.000 | ||
| 1464 | 2015.12.24 17:30 | close | 732 | 0.10 | 179.537 | 0.000 | 0.000 | -5170.00 | 1165935.60 |
| 1465 | 2015.12.29 12:30 | sell | 733 | 0.10 | 178.952 | 0.000 | 0.000 | ||
| 1466 | 2015.12.30 14:00 | close | 733 | 0.10 | 178.421 | 0.000 | 0.000 | 4927.10 | 1170862.70 |
| 1467 | 2015.12.31 17:00 | sell | 734 | 0.10 | 178.004 | 0.000 | 0.000 | ||
| 1468 | 2016.01.05 07:00 | close | 734 | 0.10 | 175.941 | 0.000 | 0.000 | 19581.30 | 1190444.00 |
| 1469 | 2016.01.05 12:00 | sell | 735 | 0.10 | 174.750 | 0.000 | 0.000 | ||
| 1470 | 2016.01.08 03:29 | close | 735 | 0.10 | 173.174 | 0.000 | 0.000 | 14045.50 | 1204489.50 |
| 1471 | 2016.01.08 22:30 | sell | 736 | 0.10 | 170.740 | 0.000 | 0.000 | ||
| 1472 | 2016.01.11 15:17 | close | 736 | 0.10 | 171.887 | 0.000 | 0.000 | -11852.90 | 1192636.60 |
| 1473 | 2016.01.14 02:30 | sell | 737 | 0.10 | 169.152 | 0.000 | 0.000 | ||
| 1474 | 2016.01.14 21:00 | close | 737 | 0.10 | 170.377 | 0.000 | 0.000 | -12300.00 | 1180336.60 |
| 1475 | 2016.01.15 11:00 | sell | 738 | 0.10 | 168.494 | 0.000 | 0.000 | ||
| 1476 | 2016.01.18 14:00 | close | 738 | 0.10 | 167.926 | 0.000 | 0.000 | 5297.10 | 1185633.70 |
| 1477 | 2016.01.20 03:30 | sell | 739 | 0.10 | 166.135 | 0.000 | 0.000 | ||
| 1478 | 2016.01.21 00:30 | close | 739 | 0.10 | 165.931 | 0.000 | 0.000 | 991.30 | 1186625.00 |
| 1479 | 2016.02.04 14:30 | sell | 740 | 0.10 | 171.026 | 0.000 | 0.000 | ||
| 1480 | 2016.02.08 04:30 | close | 740 | 0.10 | 170.153 | 0.000 | 0.000 | 8014.20 | 1194639.20 |
| 1481 | 2016.02.08 14:00 | sell | 741 | 0.10 | 168.193 | 0.000 | 0.000 | ||
| 1482 | 2016.02.09 21:00 | close | 741 | 0.10 | 165.864 | 0.000 | 0.000 | 22907.10 | 1217546.30 |
| 1483 | 2016.02.11 03:00 | sell | 742 | 0.10 | 164.121 | 0.000 | 0.000 | ||
| 1484 | 2016.02.12 03:00 | close | 742 | 0.10 | 162.638 | 0.000 | 0.000 | 14447.10 | 1231993.40 |
| 1485 | 2016.02.19 04:00 | sell | 743 | 0.10 | 161.413 | 0.000 | 0.000 | ||
| 1486 | 2016.02.25 06:15 | close | 743 | 0.10 | 156.718 | 0.000 | 0.000 | 44902.60 | 1276896.00 |
| 1487 | 2016.03.15 11:30 | sell | 744 | 0.10 | 160.711 | 0.000 | 0.000 | ||
| 1488 | 2016.03.16 13:00 | close | 744 | 0.10 | 160.316 | 0.000 | 0.000 | 3567.10 | 1280463.10 |
| 1489 | 2016.03.17 08:30 | sell | 745 | 0.10 | 159.513 | 0.000 | 0.000 | ||
| 1490 | 2016.03.17 19:00 | close | 745 | 0.10 | 161.262 | 0.000 | 0.000 | -17540.00 | 1262923.10 |
| 1491 | 2016.03.22 16:30 | sell | 746 | 0.10 | 158.711 | 0.000 | 0.000 | ||
| 1492 | 2016.03.23 12:30 | close | 746 | 0.10 | 159.519 | 0.000 | 0.000 | -8462.90 | 1254460.20 |
| 1493 | 2016.04.01 05:30 | sell | 747 | 0.10 | 160.831 | 0.000 | 0.000 | ||
| 1494 | 2016.04.04 17:30 | close | 747 | 0.10 | 159.089 | 0.000 | 0.000 | 17037.10 | 1271497.30 |
| 1495 | 2016.04.05 05:30 | sell | 748 | 0.10 | 158.066 | 0.000 | 0.000 | ||
| 1496 | 2016.04.08 10:38 | close | 748 | 0.10 | 153.537 | 0.000 | 0.000 | 43575.50 | 1315072.80 |
| 1497 | 2016.04.18 00:00 | sell | 749 | 0.10 | 153.638 | 0.000 | 0.000 | ||
| 1498 | 2016.04.18 15:49 | close | 749 | 0.10 | 154.414 | 0.000 | 0.000 | -7810.00 | 1307262.80 |
| 1499 | 2016.04.28 06:30 | sell | 750 | 0.10 | 158.907 | 0.000 | 0.000 | ||
| 1500 | 2016.05.02 18:00 | close | 750 | 0.10 | 156.317 | 0.000 | 0.000 | 25184.20 | 1332447.00 |
| 1501 | 2016.05.03 15:00 | sell | 751 | 0.10 | 154.880 | 0.000 | 0.000 | ||
| 1502 | 2016.05.04 01:00 | close | 751 | 0.10 | 155.396 | 0.000 | 0.000 | -5542.90 | 1326904.10 |
| 1503 | 2016.05.06 16:00 | sell | 752 | 0.10 | 153.969 | 0.000 | 0.000 | ||
| 1504 | 2016.05.09 04:30 | close | 752 | 0.10 | 154.932 | 0.000 | 0.000 | -10012.90 | 1316891.20 |
| 1505 | 2016.05.13 21:30 | sell | 753 | 0.10 | 156.019 | 0.000 | 0.000 | ||
| 1506 | 2016.05.16 18:30 | close | 753 | 0.10 | 156.730 | 0.000 | 0.000 | -7492.90 | 1309398.30 |
| 1507 | 2016.05.25 11:00 | buy | 754 | 0.10 | 161.312 | 0.000 | 0.000 | ||
| 1508 | 2016.05.26 07:30 | close | 754 | 0.10 | 161.365 | 0.000 | 0.000 | 1173.30 | 1310571.60 |
| 1509 | 2016.05.30 07:30 | buy | 755 | 0.10 | 162.567 | 0.000 | 0.000 | ||
| 1510 | 2016.05.31 11:00 | close | 755 | 0.10 | 162.130 | 0.000 | 0.000 | -4188.90 | 1306382.70 |
| 1511 | 2016.06.02 05:30 | sell | 756 | 0.10 | 157.121 | 0.000 | 0.000 | ||
| 1512 | 2016.06.06 18:30 | close | 756 | 0.10 | 155.197 | 0.000 | 0.000 | 18524.20 | 1324906.90 |
| 1513 | 2016.06.10 17:00 | sell | 757 | 0.10 | 153.254 | 0.000 | 0.000 | ||
| 1514 | 2016.06.13 22:30 | close | 757 | 0.10 | 151.093 | 0.000 | 0.000 | 21227.10 | 1346134.00 |
| 1515 | 2016.06.13 23:30 | sell | 758 | 0.10 | 151.165 | 0.000 | 0.000 | ||
| 1516 | 2016.06.14 01:00 | close | 758 | 0.10 | 150.804 | 0.000 | 0.000 | 3227.10 | 1349361.10 |
| 1517 | 2016.06.14 22:00 | sell | 759 | 0.10 | 149.446 | 0.000 | 0.000 | ||
| 1518 | 2016.06.15 07:30 | close | 759 | 0.10 | 150.162 | 0.000 | 0.000 | -7542.90 | 1341818.20 |
| 1519 | 2016.06.16 06:00 | sell | 760 | 0.10 | 148.677 | 0.000 | 0.000 | ||
| 1520 | 2016.06.17 02:56 | close | 760 | 0.10 | 149.257 | 0.000 | 0.000 | -6182.90 | 1335635.30 |
| 1521 | 2016.06.24 00:30 | buy | 761 | 0.10 | 159.286 | 0.000 | 0.000 | ||
| 1522 | 2016.06.24 05:00 | close | 761 | 0.10 | 150.778 | 0.000 | 0.000 | -85130.00 | 1250505.30 |
| 1523 | 2016.06.24 05:00 | sell | 762 | 0.10 | 150.783 | 0.000 | 0.000 | ||
| 1524 | 2016.06.28 10:36 | close | 762 | 0.10 | 136.340 | 0.000 | 0.000 | 143714.20 | 1394219.50 |
| 1525 | 2016.07.05 04:30 | sell | 763 | 0.10 | 135.226 | 0.000 | 0.000 | ||
| 1526 | 2016.07.06 22:30 | close | 763 | 0.10 | 131.022 | 0.000 | 0.000 | 41657.10 | 1435876.60 |
| 1527 | 2016.07.26 03:00 | sell | 764 | 0.10 | 138.363 | 0.000 | 0.000 | ||
| 1528 | 2016.07.27 02:48 | close | 764 | 0.10 | 138.050 | 0.000 | 0.000 | 2747.10 | 1438623.70 |
| 1529 | 2016.07.29 17:00 | sell | 765 | 0.10 | 135.527 | 0.000 | 0.000 | ||
| 1530 | 2016.08.03 06:30 | close | 765 | 0.10 | 134.862 | 0.000 | 0.000 | 5601.30 | 1444225.00 |
| 1531 | 2016.08.04 14:30 | sell | 766 | 0.10 | 133.491 | 0.000 | 0.000 | ||
| 1532 | 2016.08.05 20:30 | close | 766 | 0.10 | 133.194 | 0.000 | 0.000 | 2587.10 | 1446812.10 |
| 1533 | 2016.08.09 17:00 | sell | 767 | 0.10 | 132.208 | 0.000 | 0.000 | ||
| 1534 | 2016.08.11 19:59 | close | 767 | 0.10 | 131.828 | 0.000 | 0.000 | 2418.40 | 1449230.50 |
| 1535 | 2016.08.12 17:30 | sell | 768 | 0.10 | 130.723 | 0.000 | 0.000 | ||
| 1536 | 2016.08.16 19:30 | close | 768 | 0.10 | 130.661 | 0.000 | 0.000 | -95.80 | 1449134.70 |
| 1537 | 2016.09.07 03:00 | sell | 769 | 0.10 | 136.270 | 0.000 | 0.000 | ||
| 1538 | 2016.09.08 21:30 | close | 769 | 0.10 | 136.319 | 0.000 | 0.000 | -1538.70 | 1447596.00 |
| 1539 | 2016.09.13 17:00 | sell | 770 | 0.10 | 134.858 | 0.000 | 0.000 | ||
| 1540 | 2016.09.14 04:30 | close | 770 | 0.10 | 135.743 | 0.000 | 0.000 | -9232.90 | 1438363.10 |
| 1541 | 2016.09.16 13:30 | sell | 771 | 0.10 | 134.143 | 0.000 | 0.000 | ||
| 1542 | 2016.09.21 11:30 | close | 771 | 0.10 | 132.016 | 0.000 | 0.000 | 20221.30 | 1458584.40 |
| 1543 | 2016.09.21 15:00 | sell | 772 | 0.10 | 131.186 | 0.000 | 0.000 | ||
| 1544 | 2016.09.22 13:00 | close | 772 | 0.10 | 131.640 | 0.000 | 0.000 | -5588.70 | 1452995.70 |
| 1545 | 2016.09.26 10:30 | sell | 773 | 0.10 | 130.103 | 0.000 | 0.000 | ||
| 1546 | 2016.09.27 08:30 | close | 773 | 0.10 | 130.645 | 0.000 | 0.000 | -5802.90 | 1447192.80 |
| 1547 | 2016.10.03 10:30 | sell | 774 | 0.10 | 130.220 | 0.000 | 0.000 | ||
| 1548 | 2016.10.04 05:00 | close | 774 | 0.10 | 131.086 | 0.000 | 0.000 | -9042.90 | 1438149.90 |
| 1549 | 2016.10.07 02:30 | sell | 775 | 0.10 | 128.373 | 0.000 | 0.000 | ||
| 1550 | 2016.10.07 06:30 | close | 775 | 0.10 | 128.806 | 0.000 | 0.000 | -4380.00 | 1433769.90 |
| 1551 | 2016.10.21 15:30 | sell | 776 | 0.10 | 126.358 | 0.000 | 0.000 | ||
| 1552 | 2016.10.24 06:00 | close | 776 | 0.10 | 126.765 | 0.000 | 0.000 | -4452.90 | 1429317.00 |
| 1553 | 2016.11.02 04:30 | sell | 777 | 0.10 | 127.062 | 0.000 | 0.000 | ||
| 1554 | 2016.11.03 03:30 | close | 777 | 0.10 | 127.191 | 0.000 | 0.000 | -2338.70 | 1426978.30 |
| 1555 | 2016.11.03 07:00 | sell | 778 | 0.10 | 126.546 | 0.000 | 0.000 | ||
| 1556 | 2016.11.03 13:02 | close | 778 | 0.10 | 127.399 | 0.000 | 0.000 | -8580.00 | 1418398.30 |
| 1557 | 2016.11.09 07:30 | sell | 779 | 0.10 | 127.269 | 0.000 | 0.000 | ||
| 1558 | 2016.11.09 17:00 | close | 779 | 0.10 | 129.545 | 0.000 | 0.000 | -22810.00 | 1395588.30 |
| 1559 | 2016.11.10 13:17 | buy | 780 | 0.10 | 132.438 | 0.000 | 0.000 | ||
| 1560 | 2016.11.15 10:33 | close | 780 | 0.10 | 134.642 | 0.000 | 0.000 | 22683.30 | 1418271.60 |
| 1561 | 2016.11.15 21:00 | buy | 781 | 0.10 | 135.636 | 0.000 | 0.000 | ||
| 1562 | 2016.11.16 22:30 | close | 781 | 0.10 | 135.770 | 0.000 | 0.000 | 1521.10 | 1419792.70 |
| 1563 | 2016.11.18 04:00 | buy | 782 | 0.10 | 136.980 | 0.000 | 0.000 | ||
| 1564 | 2016.11.18 15:05 | close | 782 | 0.10 | 135.836 | 0.000 | 0.000 | -11490.00 | 1408302.70 |
| 1565 | 2016.11.18 23:00 | buy | 783 | 0.10 | 136.923 | 0.000 | 0.000 | ||
| 1566 | 2016.11.22 17:00 | close | 783 | 0.10 | 138.057 | 0.000 | 0.000 | 11752.20 | 1420054.90 |
| 1567 | 2016.11.23 17:00 | buy | 784 | 0.10 | 139.230 | 0.000 | 0.000 | ||
| 1568 | 2016.11.25 10:11 | close | 784 | 0.10 | 140.253 | 0.000 | 0.000 | 11104.40 | 1431159.30 |
| 1569 | 2016.11.30 18:00 | buy | 785 | 0.10 | 142.399 | 0.000 | 0.000 | ||
| 1570 | 2016.12.02 00:00 | close | 785 | 0.10 | 143.633 | 0.000 | 0.000 | 13214.40 | 1444373.70 |
| 1571 | 2016.12.05 12:30 | buy | 786 | 0.10 | 145.375 | 0.000 | 0.000 | ||
| 1572 | 2016.12.06 04:00 | close | 786 | 0.10 | 144.786 | 0.000 | 0.000 | -5708.90 | 1438664.80 |
| 1573 | 2016.12.12 00:30 | buy | 787 | 0.10 | 145.267 | 0.000 | 0.000 | ||
| 1574 | 2016.12.13 22:58 | close | 787 | 0.10 | 145.715 | 0.000 | 0.000 | 4661.10 | 1443325.90 |
| 1575 | 2016.12.14 22:30 | buy | 788 | 0.10 | 146.778 | 0.000 | 0.000 | ||
| 1576 | 2016.12.15 19:30 | close | 788 | 0.10 | 146.470 | 0.000 | 0.000 | -2436.70 | 1440889.20 |
| 1577 | 2016.12.28 03:30 | buy | 789 | 0.10 | 144.498 | 0.000 | 0.000 | ||
| 1578 | 2016.12.28 14:34 | close | 789 | 0.10 | 143.812 | 0.000 | 0.000 | -6910.00 | 1433979.20 |
| 1579 | 2017.01.02 10:30 | buy | 790 | 0.10 | 144.736 | 0.000 | 0.000 | ||
| 1580 | 2017.01.03 00:00 | close | 790 | 0.10 | 144.233 | 0.000 | 0.000 | -4848.90 | 1429130.30 |
| 1581 | 2017.01.03 12:00 | buy | 791 | 0.10 | 145.186 | 0.000 | 0.000 | ||
| 1582 | 2017.01.03 18:43 | close | 791 | 0.10 | 144.022 | 0.000 | 0.000 | -11690.00 | 1417440.30 |
| 1583 | 2017.01.19 03:00 | buy | 792 | 0.10 | 140.692 | 0.000 | 0.000 | ||
| 1584 | 2017.01.20 15:30 | close | 792 | 0.10 | 141.313 | 0.000 | 0.000 | 6391.10 | 1423831.40 |
| 1585 | 2017.01.24 19:00 | buy | 793 | 0.10 | 142.380 | 0.000 | 0.000 | ||
| 1586 | 2017.01.27 19:30 | close | 793 | 0.10 | 144.443 | 0.000 | 0.000 | 21735.50 | 1445566.90 |
| 1587 | 2017.02.09 10:30 | buy | 794 | 0.10 | 141.074 | 0.000 | 0.000 | ||
| 1588 | 2017.02.10 17:00 | close | 794 | 0.10 | 141.433 | 0.000 | 0.000 | 3771.10 | 1449338.00 |
| 1589 | 2017.02.13 02:30 | buy | 795 | 0.10 | 142.472 | 0.000 | 0.000 | ||
| 1590 | 2017.02.14 10:00 | close | 795 | 0.10 | 142.275 | 0.000 | 0.000 | -1788.90 | 1447549.10 |
| 1591 | 2017.02.14 20:00 | buy | 796 | 0.10 | 142.663 | 0.000 | 0.000 | ||
| 1592 | 2017.02.15 22:00 | close | 796 | 0.10 | 142.192 | 0.000 | 0.000 | -4528.90 | 1443020.20 |
| 1593 | 2017.02.22 03:00 | buy | 797 | 0.10 | 141.957 | 0.000 | 0.000 | ||
| 1594 | 2017.02.22 11:36 | close | 797 | 0.10 | 140.872 | 0.000 | 0.000 | -10900.00 | 1432120.20 |
| 1595 | 2017.02.24 19:22 | sell | 798 | 0.10 | 139.953 | 0.000 | 0.000 | ||
| 1596 | 2017.02.27 20:28 | close | 798 | 0.10 | 140.177 | 0.000 | 0.000 | -2622.90 | 1429497.30 |
| 1597 | 2017.02.28 19:30 | sell | 799 | 0.10 | 138.921 | 0.000 | 0.000 | ||
| 1598 | 2017.03.01 03:00 | close | 799 | 0.10 | 140.007 | 0.000 | 0.000 | -11242.90 | 1418254.40 |
| 1599 | 2017.03.06 10:30 | sell | 800 | 0.10 | 139.469 | 0.000 | 0.000 | ||
| 1600 | 2017.03.08 18:00 | close | 800 | 0.10 | 139.532 | 0.000 | 0.000 | -1345.80 | 1416908.60 |
| 1601 | 2017.03.16 04:00 | sell | 801 | 0.10 | 138.997 | 0.000 | 0.000 | ||
| 1602 | 2017.03.16 15:29 | close | 801 | 0.10 | 140.062 | 0.000 | 0.000 | -10700.00 | 1406208.60 |
| 1603 | 2017.03.22 12:00 | sell | 802 | 0.10 | 138.695 | 0.000 | 0.000 | ||
| 1604 | 2017.03.23 03:54 | close | 802 | 0.10 | 139.020 | 0.000 | 0.000 | -4298.70 | 1401909.90 |
| 1605 | 2017.03.29 03:30 | sell | 803 | 0.10 | 137.862 | 0.000 | 0.000 | ||
| 1606 | 2017.03.30 01:53 | close | 803 | 0.10 | 138.228 | 0.000 | 0.000 | -4708.70 | 1397201.20 |
| 1607 | 2017.04.04 08:30 | sell | 804 | 0.10 | 137.357 | 0.000 | 0.000 | ||
| 1608 | 2017.04.05 04:30 | close | 804 | 0.10 | 137.851 | 0.000 | 0.000 | -5322.90 | 1391878.30 |
| 1609 | 2017.04.11 18:30 | sell | 805 | 0.10 | 136.952 | 0.000 | 0.000 | ||
| 1610 | 2017.04.12 17:30 | close | 805 | 0.10 | 137.050 | 0.000 | 0.000 | -1362.90 | 1390515.40 |
| 1611 | 2017.04.12 23:55 | sell | 806 | 0.10 | 136.616 | 0.000 | 0.000 | ||
| 1612 | 2017.04.13 18:30 | close | 806 | 0.10 | 136.740 | 0.000 | 0.000 | -2288.70 | 1388226.70 |
| 1613 | 2017.04.13 20:30 | sell | 807 | 0.10 | 136.454 | 0.000 | 0.000 | ||
| 1614 | 2017.04.17 15:48 | close | 807 | 0.10 | 136.288 | 0.000 | 0.000 | 944.20 | 1389170.90 |
| 1615 | 2017.04.18 20:41 | buy | 808 | 0.10 | 139.427 | 0.000 | 0.000 | ||
| 1616 | 2017.04.19 22:30 | close | 808 | 0.10 | 139.049 | 0.000 | 0.000 | -3598.90 | 1385572.00 |
| 1617 | 2017.04.20 18:00 | buy | 809 | 0.10 | 140.201 | 0.000 | 0.000 | ||
| 1618 | 2017.04.21 11:30 | close | 809 | 0.10 | 139.649 | 0.000 | 0.000 | -5338.90 | 1380233.10 |
| 1619 | 2017.04.24 00:01 | buy | 810 | 0.10 | 141.784 | 0.000 | 0.000 | ||
| 1620 | 2017.04.24 22:00 | close | 810 | 0.10 | 140.355 | 0.000 | 0.000 | -14340.00 | 1365893.10 |
| 1621 | 2017.04.25 15:30 | buy | 811 | 0.10 | 141.886 | 0.000 | 0.000 | ||
| 1622 | 2017.04.27 01:00 | close | 811 | 0.10 | 142.663 | 0.000 | 0.000 | 8644.40 | 1374537.50 |
| 1623 | 2017.04.27 10:30 | buy | 812 | 0.10 | 143.622 | 0.000 | 0.000 | ||
| 1624 | 2017.04.28 06:30 | close | 812 | 0.10 | 143.524 | 0.000 | 0.000 | -798.90 | 1373738.60 |
| 1625 | 2017.04.28 11:00 | buy | 813 | 0.10 | 143.955 | 0.000 | 0.000 | ||
| 1626 | 2017.05.02 06:30 | close | 813 | 0.10 | 144.402 | 0.000 | 0.000 | 4882.20 | 1378620.80 |
| 1627 | 2017.05.02 12:30 | buy | 814 | 0.10 | 144.687 | 0.000 | 0.000 | ||
| 1628 | 2017.05.05 08:30 | close | 814 | 0.10 | 144.932 | 0.000 | 0.000 | 3555.50 | 1382176.30 |
| 1629 | 2017.05.05 16:00 | buy | 815 | 0.10 | 145.757 | 0.000 | 0.000 | ||
| 1630 | 2017.05.08 15:30 | close | 815 | 0.10 | 145.861 | 0.000 | 0.000 | 1221.10 | 1383397.40 |
| 1631 | 2017.05.08 23:00 | buy | 816 | 0.10 | 146.474 | 0.000 | 0.000 | ||
| 1632 | 2017.05.10 15:30 | close | 816 | 0.10 | 147.502 | 0.000 | 0.000 | 10692.20 | 1394089.60 |
| 1633 | 2017.05.10 22:00 | buy | 817 | 0.10 | 147.955 | 0.000 | 0.000 | ||
| 1634 | 2017.05.11 12:12 | close | 817 | 0.10 | 147.341 | 0.000 | 0.000 | -5496.70 | 1388592.90 |
| 1635 | 2017.06.01 15:30 | buy | 818 | 0.10 | 143.148 | 0.000 | 0.000 | ||
| 1636 | 2017.06.02 15:37 | close | 818 | 0.10 | 142.913 | 0.000 | 0.000 | -2168.90 | 1386424.00 |
| 1637 | 2017.06.12 14:30 | sell | 819 | 0.10 | 139.476 | 0.000 | 0.000 | ||
| 1638 | 2017.06.13 12:30 | close | 819 | 0.10 | 139.994 | 0.000 | 0.000 | -5562.90 | 1380861.10 |
| 1639 | 2017.06.15 17:30 | buy | 820 | 0.10 | 140.990 | 0.000 | 0.000 | ||
| 1640 | 2017.06.16 21:30 | close | 820 | 0.10 | 141.670 | 0.000 | 0.000 | 6981.10 | 1387842.20 |
| 1641 | 2017.06.20 10:30 | buy | 821 | 0.10 | 142.365 | 0.000 | 0.000 | ||
| 1642 | 2017.06.20 14:30 | close | 821 | 0.10 | 141.222 | 0.000 | 0.000 | -11480.00 | 1376362.20 |
| 1643 | 2017.06.26 05:30 | buy | 822 | 0.10 | 141.889 | 0.000 | 0.000 | ||
| 1644 | 2017.06.29 23:00 | close | 822 | 0.10 | 145.649 | 0.000 | 0.000 | 38705.50 | 1415067.70 |
| 1645 | 2017.07.03 10:30 | buy | 823 | 0.10 | 146.712 | 0.000 | 0.000 | ||
| 1646 | 2017.07.04 08:29 | close | 823 | 0.10 | 146.238 | 0.000 | 0.000 | -4558.90 | 1410508.80 |
| 1647 | 2017.07.06 13:00 | buy | 824 | 0.10 | 147.065 | 0.000 | 0.000 | ||
| 1648 | 2017.07.06 17:00 | close | 824 | 0.10 | 146.301 | 0.000 | 0.000 | -7690.00 | 1402818.80 |
| 1649 | 2017.07.07 05:00 | buy | 825 | 0.10 | 147.478 | 0.000 | 0.000 | ||
| 1650 | 2017.07.07 16:00 | close | 825 | 0.10 | 146.680 | 0.000 | 0.000 | -8030.00 | 1394788.80 |
| 1651 | 2017.07.11 15:30 | buy | 826 | 0.10 | 147.677 | 0.000 | 0.000 | ||
| 1652 | 2017.07.11 18:23 | close | 826 | 0.10 | 146.726 | 0.000 | 0.000 | -9560.00 | 1385228.80 |
| 1653 | 2017.07.17 02:00 | buy | 827 | 0.10 | 147.570 | 0.000 | 0.000 | ||
| 1654 | 2017.07.17 19:00 | close | 827 | 0.10 | 147.237 | 0.000 | 0.000 | -3380.00 | 1381848.80 |
| 1655 | 2017.07.26 03:00 | buy | 828 | 0.10 | 145.920 | 0.000 | 0.000 | ||
| 1656 | 2017.07.27 01:30 | close | 828 | 0.10 | 145.823 | 0.000 | 0.000 | -326.70 | 1381522.10 |
| 1657 | 2017.07.27 13:30 | buy | 829 | 0.10 | 146.440 | 0.000 | 0.000 | ||
| 1658 | 2017.07.27 20:00 | close | 829 | 0.10 | 145.444 | 0.000 | 0.000 | -10010.00 | 1371512.10 |
| 1659 | 2017.08.02 07:30 | buy | 830 | 0.10 | 146.276 | 0.000 | 0.000 | ||
| 1660 | 2017.08.03 07:30 | close | 830 | 0.10 | 146.327 | 0.000 | 0.000 | 1153.30 | 1372665.40 |
| 1661 | 2017.08.03 17:00 | sell | 831 | 0.10 | 144.765 | 0.000 | 0.000 | ||
| 1662 | 2017.08.04 16:30 | close | 831 | 0.10 | 144.646 | 0.000 | 0.000 | 807.10 | 1373472.50 |
| 1663 | 2017.08.04 21:00 | sell | 832 | 0.10 | 144.303 | 0.000 | 0.000 | ||
| 1664 | 2017.08.10 01:00 | close | 832 | 0.10 | 142.974 | 0.000 | 0.000 | 11242.60 | 1384715.10 |
| 1665 | 2017.08.10 17:30 | sell | 833 | 0.10 | 142.131 | 0.000 | 0.000 | ||
| 1666 | 2017.08.11 20:30 | close | 833 | 0.10 | 141.787 | 0.000 | 0.000 | 3057.10 | 1387772.20 |
| 1667 | 2017.08.17 04:00 | sell | 834 | 0.10 | 141.588 | 0.000 | 0.000 | ||
| 1668 | 2017.08.18 23:30 | close | 834 | 0.10 | 140.625 | 0.000 | 0.000 | 9247.10 | 1397019.30 |
| 1669 | 2017.08.23 15:30 | sell | 835 | 0.10 | 139.618 | 0.000 | 0.000 | ||
| 1670 | 2017.08.24 12:43 | close | 835 | 0.10 | 140.232 | 0.000 | 0.000 | -7188.70 | 1389830.60 |
| 1671 | 2017.08.31 07:30 | buy | 836 | 0.10 | 142.794 | 0.000 | 0.000 | ||
| 1672 | 2017.08.31 15:30 | close | 836 | 0.10 | 142.201 | 0.000 | 0.000 | -5980.00 | 1383850.60 |
| 1673 | 2017.09.01 18:00 | buy | 837 | 0.10 | 142.936 | 0.000 | 0.000 | ||
| 1674 | 2017.09.04 00:00 | close | 837 | 0.10 | 141.933 | 0.000 | 0.000 | -9848.90 | 1374001.70 |
| 1675 | 2017.09.05 05:30 | sell | 838 | 0.10 | 141.316 | 0.000 | 0.000 | ||
| 1676 | 2017.09.05 18:00 | close | 838 | 0.10 | 141.816 | 0.000 | 0.000 | -5050.00 | 1368951.70 |
| 1677 | 2017.09.11 00:30 | buy | 839 | 0.10 | 142.744 | 0.000 | 0.000 | ||
| 1678 | 2017.09.13 20:02 | close | 839 | 0.10 | 145.925 | 0.000 | 0.000 | 32222.20 | 1401173.90 |
| 1679 | 2017.09.14 18:30 | buy | 840 | 0.10 | 148.191 | 0.000 | 0.000 | ||
| 1680 | 2017.09.18 18:51 | close | 840 | 0.10 | 150.409 | 0.000 | 0.000 | 22592.20 | 1423766.10 |
| 1681 | 2017.09.19 08:30 | buy | 841 | 0.10 | 151.551 | 0.000 | 0.000 | ||
| 1682 | 2017.09.19 15:00 | close | 841 | 0.10 | 150.470 | 0.000 | 0.000 | -10860.00 | 1412906.10 |
| 1683 | 2017.09.21 18:00 | buy | 842 | 0.10 | 152.289 | 0.000 | 0.000 | ||
| 1684 | 2017.09.22 08:00 | close | 842 | 0.10 | 151.843 | 0.000 | 0.000 | -4278.90 | 1408627.20 |
| 1685 | 2017.10.11 21:00 | buy | 843 | 0.10 | 148.735 | 0.000 | 0.000 | ||
| 1686 | 2017.10.12 14:00 | close | 843 | 0.10 | 147.966 | 0.000 | 0.000 | -7046.70 | 1401580.50 |
| 1687 | 2017.10.12 19:30 | buy | 844 | 0.10 | 148.951 | 0.000 | 0.000 | ||
| 1688 | 2017.10.13 21:00 | close | 844 | 0.10 | 148.705 | 0.000 | 0.000 | -2278.90 | 1399301.60 |
| 1689 | 2017.10.19 01:00 | buy | 845 | 0.10 | 149.134 | 0.000 | 0.000 | ||
| 1690 | 2017.10.19 14:00 | close | 845 | 0.10 | 148.107 | 0.000 | 0.000 | -10320.00 | 1388981.60 |
| 1691 | 2017.10.20 17:30 | buy | 846 | 0.10 | 149.549 | 0.000 | 0.000 | ||
| 1692 | 2017.10.23 22:32 | close | 846 | 0.10 | 149.889 | 0.000 | 0.000 | 3581.10 | 1392562.70 |
| 1693 | 2017.10.25 12:30 | buy | 847 | 0.10 | 150.592 | 0.000 | 0.000 | ||
| 1694 | 2017.10.26 12:15 | close | 847 | 0.10 | 149.981 | 0.000 | 0.000 | -5466.70 | 1387096.00 |
| 1695 | 2017.10.31 20:00 | buy | 848 | 0.10 | 150.956 | 0.000 | 0.000 | ||
| 1696 | 2017.11.01 21:30 | close | 848 | 0.10 | 151.276 | 0.000 | 0.000 | 3381.10 | 1390477.10 |
| 1697 | 2017.11.29 02:30 | buy | 849 | 0.10 | 149.328 | 0.000 | 0.000 | ||
| 1698 | 2017.12.01 18:11 | close | 849 | 0.10 | 151.084 | 0.000 | 0.000 | 18434.40 | 1408911.50 |
| 1699 | 2017.12.04 13:30 | buy | 850 | 0.10 | 152.536 | 0.000 | 0.000 | ||
| 1700 | 2017.12.04 23:12 | close | 850 | 0.10 | 151.429 | 0.000 | 0.000 | -11120.00 | 1397791.50 |
| 1701 | 2017.12.08 01:30 | buy | 851 | 0.10 | 152.465 | 0.000 | 0.000 | ||
| 1702 | 2017.12.08 20:00 | close | 851 | 0.10 | 152.076 | 0.000 | 0.000 | -3940.00 | 1393851.50 |
| 1703 | 2017.12.20 03:30 | buy | 852 | 0.10 | 151.274 | 0.000 | 0.000 | ||
| 1704 | 2017.12.21 03:30 | close | 852 | 0.10 | 151.449 | 0.000 | 0.000 | 2393.30 | 1396244.80 |
| 1705 | 2017.12.27 12:30 | buy | 853 | 0.10 | 151.889 | 0.000 | 0.000 | ||
| 1706 | 2017.12.28 08:18 | close | 853 | 0.10 | 151.542 | 0.000 | 0.000 | -2826.70 | 1393418.10 |
| 1707 | 2017.12.29 15:00 | buy | 854 | 0.10 | 152.134 | 0.000 | 0.000 | ||
| 1708 | 2018.01.02 14:30 | close | 854 | 0.10 | 152.074 | 0.000 | 0.000 | -187.80 | 1393230.30 |
| 1709 | 2018.01.02 20:30 | buy | 855 | 0.10 | 152.559 | 0.000 | 0.000 | ||
| 1710 | 2018.01.03 16:34 | close | 855 | 0.10 | 152.027 | 0.000 | 0.000 | -5138.90 | 1388091.40 |
| 1711 | 2018.01.04 17:00 | buy | 856 | 0.10 | 152.835 | 0.000 | 0.000 | ||
| 1712 | 2018.01.08 11:33 | close | 856 | 0.10 | 153.152 | 0.000 | 0.000 | 3582.20 | 1391673.60 |
| 1713 | 2018.01.15 12:30 | buy | 857 | 0.10 | 152.773 | 0.000 | 0.000 | ||
| 1714 | 2018.01.16 13:00 | close | 857 | 0.10 | 152.213 | 0.000 | 0.000 | -5418.90 | 1386254.70 |
| 1715 | 2018.01.17 18:00 | buy | 858 | 0.10 | 153.159 | 0.000 | 0.000 | ||
| 1716 | 2018.01.18 22:00 | close | 858 | 0.10 | 154.185 | 0.000 | 0.000 | 10903.30 | 1397158.00 |
| 1717 | 2018.01.18 22:30 | buy | 859 | 0.10 | 154.300 | 0.000 | 0.000 | ||
| 1718 | 2018.01.19 11:29 | close | 859 | 0.10 | 153.854 | 0.000 | 0.000 | -4278.90 | 1392879.10 |
| 1719 | 2018.01.22 18:00 | buy | 860 | 0.10 | 154.741 | 0.000 | 0.000 | ||
| 1720 | 2018.01.23 13:45 | close | 860 | 0.10 | 153.956 | 0.000 | 0.000 | -7668.90 | 1385210.20 |
| 1721 | 2018.01.25 05:30 | buy | 861 | 0.10 | 155.720 | 0.000 | 0.000 | ||
| 1722 | 2018.01.25 21:00 | close | 861 | 0.10 | 154.582 | 0.000 | 0.000 | -11430.00 | 1373780.20 |
| 1723 | 2018.02.01 04:00 | buy | 862 | 0.10 | 155.362 | 0.000 | 0.000 | ||
| 1724 | 2018.02.02 20:00 | close | 862 | 0.10 | 155.921 | 0.000 | 0.000 | 5771.10 | 1379551.30 |
| 1725 | 2018.02.09 14:39 | sell | 863 | 0.10 | 150.056 | 0.000 | 0.000 | ||
| 1726 | 2018.02.12 13:30 | close | 863 | 0.10 | 150.625 | 0.000 | 0.000 | -6072.90 | 1373478.40 |
| 1727 | 2018.02.14 06:00 | sell | 864 | 0.10 | 148.736 | 0.000 | 0.000 | ||
| 1728 | 2018.02.14 20:30 | close | 864 | 0.10 | 149.529 | 0.000 | 0.000 | -7980.00 | 1365498.40 |
| 1729 | 2018.02.20 18:30 | buy | 865 | 0.10 | 150.198 | 0.000 | 0.000 | ||
| 1730 | 2018.02.21 13:15 | close | 865 | 0.10 | 149.525 | 0.000 | 0.000 | -6548.90 | 1358949.50 |
| 1731 | 2018.02.22 14:00 | sell | 866 | 0.10 | 148.862 | 0.000 | 0.000 | ||
| 1732 | 2018.02.23 04:30 | close | 866 | 0.10 | 149.103 | 0.000 | 0.000 | -2792.90 | 1356156.60 |
| 1733 | 2018.02.28 12:30 | sell | 867 | 0.10 | 148.622 | 0.000 | 0.000 | ||
| 1734 | 2018.03.01 19:00 | close | 867 | 0.10 | 147.024 | 0.000 | 0.000 | 14931.30 | 1371087.90 |
| 1735 | 2018.03.01 21:00 | sell | 868 | 0.10 | 146.160 | 0.000 | 0.000 | ||
| 1736 | 2018.03.05 11:00 | close | 868 | 0.10 | 145.709 | 0.000 | 0.000 | 3794.20 | 1374882.10 |
| 1737 | 2018.03.16 11:00 | sell | 869 | 0.10 | 147.273 | 0.000 | 0.000 | ||
| 1738 | 2018.03.19 05:30 | close | 869 | 0.10 | 147.489 | 0.000 | 0.000 | -2542.90 | 1372339.20 |
| 1739 | 2018.03.19 08:00 | sell | 870 | 0.10 | 147.090 | 0.000 | 0.000 | ||
| 1740 | 2018.03.19 12:30 | close | 870 | 0.10 | 147.918 | 0.000 | 0.000 | -8330.00 | 1364009.20 |
| 1741 | 2018.03.21 21:30 | buy | 871 | 0.10 | 150.098 | 0.000 | 0.000 | ||
| 1742 | 2018.03.22 14:00 | close | 871 | 0.10 | 149.434 | 0.000 | 0.000 | -5996.70 | 1358012.50 |
| 1743 | 2018.03.23 01:30 | sell | 872 | 0.10 | 148.182 | 0.000 | 0.000 | ||
| 1744 | 2018.03.23 19:00 | close | 872 | 0.10 | 148.327 | 0.000 | 0.000 | -1500.00 | 1356512.50 |
| 1745 | 2018.03.23 22:00 | sell | 873 | 0.10 | 148.235 | 0.000 | 0.000 | ||
| 1746 | 2018.03.26 00:02 | close | 873 | 0.10 | 147.934 | 0.000 | 0.000 | 2627.10 | 1359139.60 |
| 1747 | 2018.03.30 04:00 | sell | 874 | 0.10 | 148.929 | 0.000 | 0.000 | ||
| 1748 | 2018.04.02 04:01 | close | 874 | 0.10 | 149.308 | 0.000 | 0.000 | -4172.90 | 1354966.70 |
| 1749 | 2018.04.02 20:30 | sell | 875 | 0.10 | 148.566 | 0.000 | 0.000 | ||
| 1750 | 2018.04.03 10:40 | close | 875 | 0.10 | 149.391 | 0.000 | 0.000 | -8632.90 | 1346333.80 |
| 1751 | 2018.04.12 16:51 | buy | 876 | 0.10 | 152.500 | 0.000 | 0.000 | ||
| 1752 | 2018.04.13 23:30 | close | 876 | 0.10 | 152.895 | 0.000 | 0.000 | 4131.10 | 1350464.90 |
| 1753 | 2018.04.18 12:00 | sell | 877 | 0.10 | 152.258 | 0.000 | 0.000 | ||
| 1754 | 2018.04.19 16:00 | close | 877 | 0.10 | 152.839 | 0.000 | 0.000 | -6858.70 | 1343606.20 |
| 1755 | 2018.04.19 20:30 | sell | 878 | 0.10 | 151.543 | 0.000 | 0.000 | ||
| 1756 | 2018.04.23 16:00 | close | 878 | 0.10 | 151.129 | 0.000 | 0.000 | 3424.20 | 1347030.40 |
| 1757 | 2018.04.27 12:00 | sell | 879 | 0.10 | 151.159 | 0.000 | 0.000 | ||
| 1758 | 2018.04.30 18:00 | close | 879 | 0.10 | 150.735 | 0.000 | 0.000 | 3857.10 | 1350887.50 |
| 1759 | 2018.05.01 15:30 | sell | 880 | 0.10 | 149.802 | 0.000 | 0.000 | ||
| 1760 | 2018.05.02 13:44 | close | 880 | 0.10 | 150.113 | 0.000 | 0.000 | -3492.90 | 1347394.60 |
| 1761 | 2018.05.02 22:30 | sell | 881 | 0.10 | 149.056 | 0.000 | 0.000 | ||
| 1762 | 2018.05.07 08:30 | close | 881 | 0.10 | 147.843 | 0.000 | 0.000 | 10415.50 | 1357810.10 |
| 1763 | 2018.05.17 11:35 | buy | 882 | 0.10 | 149.786 | 0.000 | 0.000 | ||
| 1764 | 2018.05.18 16:30 | close | 882 | 0.10 | 149.391 | 0.000 | 0.000 | -3768.90 | 1354041.20 |
| 1765 | 2018.05.23 04:30 | sell | 883 | 0.10 | 148.504 | 0.000 | 0.000 | ||
| 1766 | 2018.05.24 12:30 | close | 883 | 0.10 | 146.954 | 0.000 | 0.000 | 14451.30 | 1368492.50 |
| 1767 | 2018.05.24 18:00 | sell | 884 | 0.10 | 145.872 | 0.000 | 0.000 | ||
| 1768 | 2018.05.28 14:00 | close | 884 | 0.10 | 145.824 | 0.000 | 0.000 | -235.80 | 1368256.70 |
| 1769 | 2018.05.29 04:30 | sell | 885 | 0.10 | 144.985 | 0.000 | 0.000 | ||
| 1770 | 2018.05.30 11:00 | close | 885 | 0.10 | 144.468 | 0.000 | 0.000 | 4787.10 | 1373043.80 |
| 1771 | 2018.06.04 03:00 | buy | 886 | 0.10 | 146.357 | 0.000 | 0.000 | ||
| 1772 | 2018.06.04 18:36 | close | 886 | 0.10 | 145.873 | 0.000 | 0.000 | -4890.00 | 1368153.80 |
| 1773 | 2018.06.05 13:30 | buy | 887 | 0.10 | 146.896 | 0.000 | 0.000 | ||
| 1774 | 2018.06.07 17:00 | close | 887 | 0.10 | 147.284 | 0.000 | 0.000 | 4754.40 | 1372908.20 |
| 1775 | 2018.06.15 03:30 | sell | 888 | 0.10 | 146.563 | 0.000 | 0.000 | ||
| 1776 | 2018.06.15 21:00 | close | 888 | 0.10 | 146.886 | 0.000 | 0.000 | -3280.00 | 1369628.20 |
| 1777 | 2018.06.18 11:00 | sell | 889 | 0.10 | 146.128 | 0.000 | 0.000 | ||
| 1778 | 2018.06.20 10:00 | close | 889 | 0.10 | 144.924 | 0.000 | 0.000 | 11324.20 | 1380952.40 |
| 1779 | 2018.06.27 22:00 | sell | 890 | 0.10 | 144.677 | 0.000 | 0.000 | ||
| 1780 | 2018.06.28 22:02 | close | 890 | 0.10 | 144.619 | 0.000 | 0.000 | -468.70 | 1380483.70 |
| 1781 | 2018.07.18 11:30 | sell | 891 | 0.10 | 147.258 | 0.000 | 0.000 | ||
| 1782 | 2018.07.20 20:00 | close | 891 | 0.10 | 146.519 | 0.000 | 0.000 | 6008.40 | 1386492.10 |
| 1783 | 2018.07.23 03:30 | sell | 892 | 0.10 | 145.783 | 0.000 | 0.000 | ||
| 1784 | 2018.07.24 16:43 | close | 892 | 0.10 | 146.025 | 0.000 | 0.000 | -2802.90 | 1383689.20 |
| 1785 | 2018.07.27 05:00 | sell | 893 | 0.10 | 145.411 | 0.000 | 0.000 | ||
| 1786 | 2018.07.30 05:00 | close | 893 | 0.10 | 145.551 | 0.000 | 0.000 | -1782.90 | 1381906.30 |
| 1787 | 2018.08.02 15:30 | sell | 894 | 0.10 | 145.150 | 0.000 | 0.000 | ||
| 1788 | 2018.08.07 12:30 | close | 894 | 0.10 | 144.243 | 0.000 | 0.000 | 8021.30 | 1389927.60 |
| 1789 | 2018.08.07 14:30 | sell | 895 | 0.10 | 144.026 | 0.000 | 0.000 | ||
| 1790 | 2018.08.08 06:16 | close | 895 | 0.10 | 144.266 | 0.000 | 0.000 | -2782.90 | 1387144.70 |
| 1791 | 2018.08.08 10:00 | sell | 896 | 0.10 | 143.731 | 0.000 | 0.000 | ||
| 1792 | 2018.08.09 12:43 | close | 896 | 0.10 | 143.316 | 0.000 | 0.000 | 3101.30 | 1390246.00 |
| 1793 | 2018.08.09 20:00 | sell | 897 | 0.10 | 142.619 | 0.000 | 0.000 | ||
| 1794 | 2018.08.13 16:56 | close | 897 | 0.10 | 141.699 | 0.000 | 0.000 | 8484.20 | 1398730.20 |
| 1795 | 2018.08.15 18:00 | sell | 898 | 0.10 | 139.906 | 0.000 | 0.000 | ||
| 1796 | 2018.08.16 12:30 | close | 898 | 0.10 | 140.811 | 0.000 | 0.000 | -10098.70 | 1388631.50 |
| 1797 | 2018.08.30 01:00 | buy | 899 | 0.10 | 145.569 | 0.000 | 0.000 | ||
| 1798 | 2018.08.30 18:30 | close | 899 | 0.10 | 144.557 | 0.000 | 0.000 | -10170.00 | 1378461.50 |
| 1799 | 2018.09.04 03:30 | sell | 900 | 0.10 | 142.746 | 0.000 | 0.000 | ||
| 1800 | 2018.09.04 13:30 | close | 900 | 0.10 | 142.815 | 0.000 | 0.000 | -740.00 | 1377721.50 |
| 1801 | 2018.09.04 14:30 | sell | 901 | 0.10 | 142.707 | 0.000 | 0.000 | ||
| 1802 | 2018.09.04 21:00 | close | 901 | 0.10 | 143.324 | 0.000 | 0.000 | -6220.00 | 1371501.50 |
| 1803 | 2018.09.17 15:30 | buy | 902 | 0.10 | 147.086 | 0.000 | 0.000 | ||
| 1804 | 2018.09.18 14:30 | close | 902 | 0.10 | 147.188 | 0.000 | 0.000 | 1201.10 | 1372702.60 |
| 1805 | 2018.09.18 16:34 | buy | 903 | 0.10 | 147.749 | 0.000 | 0.000 | ||
| 1806 | 2018.09.19 16:00 | close | 903 | 0.10 | 147.596 | 0.000 | 0.000 | -1348.90 | 1371353.70 |
| 1807 | 2018.09.20 14:30 | buy | 904 | 0.10 | 148.708 | 0.000 | 0.000 | ||
| 1808 | 2018.09.21 15:00 | close | 904 | 0.10 | 148.450 | 0.000 | 0.000 | -2398.90 | 1368954.80 |
| 1809 | 2018.10.05 16:00 | buy | 905 | 0.10 | 148.859 | 0.000 | 0.000 | ||
| 1810 | 2018.10.08 11:27 | close | 905 | 0.10 | 148.338 | 0.000 | 0.000 | -5028.90 | 1363925.90 |
| 1811 | 2018.10.12 19:30 | sell | 906 | 0.10 | 147.330 | 0.000 | 0.000 | ||
| 1812 | 2018.10.16 01:30 | close | 906 | 0.10 | 147.030 | 0.000 | 0.000 | 2284.20 | 1366210.10 |
| 1813 | 2018.10.18 19:00 | sell | 907 | 0.10 | 146.439 | 0.000 | 0.000 | ||
| 1814 | 2018.10.19 18:30 | close | 907 | 0.10 | 146.613 | 0.000 | 0.000 | -2122.90 | 1364087.20 |
| 1815 | 2018.10.23 07:30 | sell | 908 | 0.10 | 145.787 | 0.000 | 0.000 | ||
| 1816 | 2018.10.23 23:30 | close | 908 | 0.10 | 145.971 | 0.000 | 0.000 | -1890.00 | 1362197.20 |
| 1817 | 2018.10.24 18:30 | sell | 909 | 0.10 | 144.998 | 0.000 | 0.000 | ||
| 1818 | 2018.10.29 07:00 | close | 909 | 0.10 | 143.623 | 0.000 | 0.000 | 12035.50 | 1374232.70 |
| 1819 | 2018.11.01 21:31 | buy | 910 | 0.10 | 146.727 | 0.000 | 0.000 | ||
| 1820 | 2018.11.08 17:00 | close | 910 | 0.10 | 148.931 | 0.000 | 0.000 | 23607.70 | 1397840.40 |
| 1821 | 2018.11.22 15:00 | buy | 911 | 0.10 | 145.518 | 0.000 | 0.000 | ||
| 1822 | 2018.11.23 12:35 | close | 911 | 0.10 | 144.794 | 0.000 | 0.000 | -7058.90 | 1390781.50 |
| 1823 | 2018.11.28 21:00 | buy | 912 | 0.10 | 145.798 | 0.000 | 0.000 | ||
| 1824 | 2018.11.29 10:44 | close | 912 | 0.10 | 145.118 | 0.000 | 0.000 | -6156.70 | 1384624.80 |
| 1825 | 2018.12.03 15:27 | sell | 913 | 0.10 | 144.331 | 0.000 | 0.000 | ||
| 1826 | 2018.12.04 14:30 | close | 913 | 0.10 | 144.372 | 0.000 | 0.000 | -792.90 | 1383831.90 |
| 1827 | 2018.12.04 16:45 | sell | 914 | 0.10 | 143.877 | 0.000 | 0.000 | ||
| 1828 | 2018.12.05 13:01 | close | 914 | 0.10 | 144.310 | 0.000 | 0.000 | -4712.90 | 1379119.00 |
| 1829 | 2018.12.10 00:00 | sell | 915 | 0.10 | 143.051 | 0.000 | 0.000 | ||
| 1830 | 2018.12.11 11:20 | close | 915 | 0.10 | 142.785 | 0.000 | 0.000 | 2277.10 | 1381396.10 |
| 1831 | 2018.12.18 05:30 | sell | 916 | 0.10 | 142.139 | 0.000 | 0.000 | ||
| 1832 | 2018.12.18 17:30 | close | 916 | 0.10 | 142.469 | 0.000 | 0.000 | -3350.00 | 1378046.10 |
| 1833 | 2018.12.19 15:00 | sell | 917 | 0.10 | 141.851 | 0.000 | 0.000 | ||
| 1834 | 2018.12.21 21:00 | close | 917 | 0.10 | 140.677 | 0.000 | 0.000 | 10358.40 | 1388404.50 |
| 1835 | 2018.12.21 23:00 | sell | 918 | 0.10 | 140.518 | 0.000 | 0.000 | ||
| 1836 | 2018.12.26 05:30 | close | 918 | 0.10 | 140.315 | 0.000 | 0.000 | 981.30 | 1389385.80 |
| 1837 | 2019.01.02 04:30 | sell | 919 | 0.10 | 139.389 | 0.000 | 0.000 | ||
| 1838 | 2019.01.03 18:35 | close | 919 | 0.10 | 136.062 | 0.000 | 0.000 | 32221.30 | 1421607.10 |
| 1839 | 2019.01.31 11:00 | sell | 920 | 0.10 | 142.714 | 0.000 | 0.000 | ||
| 1840 | 2019.01.31 21:30 | close | 920 | 0.10 | 142.667 | 0.000 | 0.000 | 420.00 | 1422027.10 |
| 1841 | 2019.01.31 22:30 | sell | 921 | 0.10 | 142.657 | 0.000 | 0.000 | ||
| 1842 | 2019.01.31 23:00 | close | 921 | 0.10 | 142.861 | 0.000 | 0.000 | -2090.00 | 1419937.10 |
| 1843 | 2019.02.01 12:00 | sell | 922 | 0.10 | 142.084 | 0.000 | 0.000 | ||
| 1844 | 2019.02.01 17:35 | close | 922 | 0.10 | 143.201 | 0.000 | 0.000 | -11220.00 | 1408717.10 |
| 1845 | 2019.02.04 17:16 | buy | 923 | 0.10 | 144.156 | 0.000 | 0.000 | ||
| 1846 | 2019.02.04 22:30 | close | 923 | 0.10 | 143.316 | 0.000 | 0.000 | -8450.00 | 1400267.10 |
| 1847 | 2019.02.06 09:30 | sell | 924 | 0.10 | 141.879 | 0.000 | 0.000 | ||
| 1848 | 2019.02.06 18:30 | close | 924 | 0.10 | 142.126 | 0.000 | 0.000 | -2520.00 | 1397747.10 |
| 1849 | 2019.02.07 12:30 | sell | 925 | 0.10 | 141.734 | 0.000 | 0.000 | ||
| 1850 | 2019.02.07 18:30 | close | 925 | 0.10 | 142.377 | 0.000 | 0.000 | -6480.00 | 1391267.10 |
| 1851 | 2019.02.14 16:30 | sell | 926 | 0.10 | 141.369 | 0.000 | 0.000 | ||
| 1852 | 2019.02.15 17:30 | close | 926 | 0.10 | 141.627 | 0.000 | 0.000 | -2962.90 | 1388304.20 |
| 1853 | 2019.02.20 03:30 | buy | 927 | 0.10 | 144.901 | 0.000 | 0.000 | ||
| 1854 | 2019.02.21 03:15 | close | 927 | 0.10 | 144.277 | 0.000 | 0.000 | -5596.70 | 1382707.50 |
| 1855 | 2019.02.25 19:30 | buy | 928 | 0.10 | 145.295 | 0.000 | 0.000 | ||
| 1856 | 2019.02.28 13:00 | close | 928 | 0.10 | 147.274 | 0.000 | 0.000 | 20895.50 | 1403603.00 |
| 1857 | 2019.02.28 18:30 | buy | 929 | 0.10 | 148.057 | 0.000 | 0.000 | ||
| 1858 | 2019.03.01 21:30 | close | 929 | 0.10 | 147.828 | 0.000 | 0.000 | -2108.90 | 1401494.10 |
| 1859 | 2019.03.11 00:01 | sell | 930 | 0.10 | 143.931 | 0.000 | 0.000 | ||
| 1860 | 2019.03.11 16:39 | close | 930 | 0.10 | 145.267 | 0.000 | 0.000 | -13410.00 | 1388084.10 |
| 1861 | 2019.03.12 01:30 | buy | 931 | 0.10 | 147.299 | 0.000 | 0.000 | ||
| 1862 | 2019.03.12 14:30 | close | 931 | 0.10 | 144.696 | 0.000 | 0.000 | -26080.00 | 1362004.10 |
| 1863 | 2019.03.13 23:30 | buy | 932 | 0.10 | 148.173 | 0.000 | 0.000 | ||
| 1864 | 2019.03.15 00:30 | close | 932 | 0.10 | 147.639 | 0.000 | 0.000 | -4465.60 | 1357538.50 |
| 1865 | 2019.04.03 05:30 | buy | 933 | 0.10 | 146.486 | 0.000 | 0.000 | ||
| 1866 | 2019.04.04 12:38 | close | 933 | 0.10 | 146.401 | 0.000 | 0.000 | -206.70 | 1357331.80 |
| 1867 | 2019.04.12 06:30 | buy | 934 | 0.10 | 146.146 | 0.000 | 0.000 | ||
| 1868 | 2019.04.15 13:00 | close | 934 | 0.10 | 146.636 | 0.000 | 0.000 | 5081.10 | 1362412.90 |
| 1869 | 2019.04.30 15:30 | buy | 935 | 0.10 | 144.909 | 0.000 | 0.000 | ||
| 1870 | 2019.05.02 02:30 | close | 935 | 0.10 | 145.461 | 0.000 | 0.000 | 6394.40 | 1368807.30 |
| 1871 | 2019.05.02 05:30 | buy | 936 | 0.10 | 145.699 | 0.000 | 0.000 | ||
| 1872 | 2019.05.02 18:20 | close | 936 | 0.10 | 145.222 | 0.000 | 0.000 | -4820.00 | 1363987.30 |
| 1873 | 2019.05.03 18:30 | buy | 937 | 0.10 | 146.207 | 0.000 | 0.000 | ||
| 1874 | 2019.05.06 04:00 | close | 937 | 0.10 | 145.008 | 0.000 | 0.000 | -11808.90 | 1352178.40 |
| 1875 | 2019.05.08 13:18 | sell | 938 | 0.10 | 143.222 | 0.000 | 0.000 | ||
| 1876 | 2019.05.09 23:30 | close | 938 | 0.10 | 142.761 | 0.000 | 0.000 | 3561.30 | 1355739.70 |
| 1877 | 2019.05.13 16:01 | sell | 939 | 0.10 | 142.203 | 0.000 | 0.000 | ||
| 1878 | 2019.05.14 17:00 | close | 939 | 0.10 | 141.488 | 0.000 | 0.000 | 6767.10 | 1362506.80 |
| 1879 | 2019.05.15 13:00 | sell | 940 | 0.10 | 141.072 | 0.000 | 0.000 | ||
| 1880 | 2019.05.16 21:00 | close | 940 | 0.10 | 140.562 | 0.000 | 0.000 | 4051.30 | 1366558.10 |
| 1881 | 2019.05.17 09:00 | sell | 941 | 0.10 | 140.185 | 0.000 | 0.000 | ||
| 1882 | 2019.05.20 04:00 | close | 941 | 0.10 | 140.404 | 0.000 | 0.000 | -2572.90 | 1363985.20 |
| 1883 | 2019.05.22 17:00 | sell | 942 | 0.10 | 139.436 | 0.000 | 0.000 | ||
| 1884 | 2019.05.24 12:06 | close | 942 | 0.10 | 139.175 | 0.000 | 0.000 | 1228.40 | 1365213.60 |
| 1885 | 2019.05.28 11:30 | sell | 943 | 0.10 | 138.363 | 0.000 | 0.000 | ||
| 1886 | 2019.05.28 17:30 | close | 943 | 0.10 | 138.787 | 0.000 | 0.000 | -4290.00 | 1360923.60 |
| 1887 | 2019.05.28 22:30 | sell | 944 | 0.10 | 138.463 | 0.000 | 0.000 | ||
| 1888 | 2019.05.30 00:00 | close | 944 | 0.10 | 138.341 | 0.000 | 0.000 | -161.60 | 1360762.00 |
| 1889 | 2019.05.31 03:00 | sell | 945 | 0.10 | 137.828 | 0.000 | 0.000 | ||
| 1890 | 2019.06.03 21:00 | close | 945 | 0.10 | 136.912 | 0.000 | 0.000 | 8777.10 | 1369539.10 |
| 1891 | 2019.06.04 05:00 | sell | 946 | 0.10 | 136.604 | 0.000 | 0.000 | ||
| 1892 | 2019.06.04 14:44 | close | 946 | 0.10 | 137.063 | 0.000 | 0.000 | -4640.00 | 1364899.10 |
| 1893 | 2019.06.13 05:30 | sell | 947 | 0.10 | 137.389 | 0.000 | 0.000 | ||
| 1894 | 2019.06.13 20:30 | close | 947 | 0.10 | 137.481 | 0.000 | 0.000 | -970.00 | 1363929.10 |
| 1895 | 2019.06.13 22:30 | sell | 948 | 0.10 | 137.361 | 0.000 | 0.000 | ||
| 1896 | 2019.06.13 23:00 | close | 948 | 0.10 | 137.381 | 0.000 | 0.000 | -250.00 | 1363679.10 |
| 1897 | 2019.06.14 10:30 | sell | 949 | 0.10 | 137.026 | 0.000 | 0.000 | ||
| 1898 | 2019.06.17 14:00 | close | 949 | 0.10 | 136.929 | 0.000 | 0.000 | 587.10 | 1364266.20 |
| 1899 | 2019.06.17 18:30 | sell | 950 | 0.10 | 136.419 | 0.000 | 0.000 | ||
| 1900 | 2019.06.18 21:00 | close | 950 | 0.10 | 136.082 | 0.000 | 0.000 | 2987.10 | 1367253.30 |
| 1901 | 2019.06.25 19:30 | sell | 951 | 0.10 | 135.930 | 0.000 | 0.000 | ||
| 1902 | 2019.06.26 13:06 | close | 951 | 0.10 | 136.663 | 0.000 | 0.000 | -7712.90 | 1359540.40 |
| 1903 | 2019.07.02 18:00 | sell | 952 | 0.10 | 136.163 | 0.000 | 0.000 | ||
| 1904 | 2019.07.04 04:30 | close | 952 | 0.10 | 135.562 | 0.000 | 0.000 | 4628.40 | 1364168.80 |
| 1905 | 2019.07.11 03:30 | sell | 953 | 0.10 | 135.351 | 0.000 | 0.000 | ||
| 1906 | 2019.07.11 14:30 | close | 953 | 0.10 | 135.830 | 0.000 | 0.000 | -4840.00 | 1359328.80 |
| 1907 | 2019.07.15 18:30 | sell | 954 | 0.10 | 135.070 | 0.000 | 0.000 | ||
| 1908 | 2019.07.17 14:30 | close | 954 | 0.10 | 134.323 | 0.000 | 0.000 | 6754.20 | 1366083.00 |
| 1909 | 2019.07.18 04:00 | sell | 955 | 0.10 | 133.944 | 0.000 | 0.000 | ||
| 1910 | 2019.07.18 13:50 | close | 955 | 0.10 | 134.598 | 0.000 | 0.000 | -6590.00 | 1359493.00 |
| 1911 | 2019.07.29 05:30 | sell | 956 | 0.10 | 134.185 | 0.000 | 0.000 | ||
| 1912 | 2019.07.31 09:02 | close | 956 | 0.10 | 132.045 | 0.000 | 0.000 | 20684.20 | 1380177.20 |
| 1913 | 2019.08.01 16:00 | sell | 957 | 0.10 | 131.390 | 0.000 | 0.000 | ||
| 1914 | 2019.08.06 06:00 | close | 957 | 0.10 | 129.130 | 0.000 | 0.000 | 21551.30 | 1401728.50 |
| 1915 | 2019.08.09 13:30 | sell | 958 | 0.10 | 127.923 | 0.000 | 0.000 | ||
| 1916 | 2019.08.12 18:30 | close | 958 | 0.10 | 127.083 | 0.000 | 0.000 | 8017.10 | 1409745.60 |
| 1917 | 2019.08.26 00:00 | sell | 959 | 0.10 | 128.729 | 0.000 | 0.000 | ||
| 1918 | 2019.08.26 14:00 | close | 959 | 0.10 | 129.535 | 0.000 | 0.000 | -8110.00 | 1401635.60 |
| 1919 | 2019.09.02 12:00 | sell | 960 | 0.10 | 128.418 | 0.000 | 0.000 | ||
| 1920 | 2019.09.03 17:30 | close | 960 | 0.10 | 127.559 | 0.000 | 0.000 | 8207.10 | 1409842.70 |
| 1921 | 2019.09.23 11:00 | sell | 961 | 0.10 | 133.572 | 0.000 | 0.000 | ||
| 1922 | 2019.09.24 12:00 | close | 961 | 0.10 | 133.767 | 0.000 | 0.000 | -2332.90 | 1407509.80 |
| 1923 | 2019.09.25 14:00 | sell | 962 | 0.10 | 133.220 | 0.000 | 0.000 | ||
| 1924 | 2019.09.26 21:00 | close | 962 | 0.10 | 133.085 | 0.000 | 0.000 | 301.30 | 1407811.10 |
| 1925 | 2019.10.01 17:00 | sell | 963 | 0.10 | 132.279 | 0.000 | 0.000 | ||
| 1926 | 2019.10.03 15:29 | close | 963 | 0.10 | 132.249 | 0.000 | 0.000 | -1081.60 | 1406729.50 |
| 1927 | 2019.10.04 17:30 | sell | 964 | 0.10 | 131.463 | 0.000 | 0.000 | ||
| 1928 | 2019.10.04 23:30 | close | 964 | 0.10 | 131.811 | 0.000 | 0.000 | -3530.00 | 1403199.50 |
| 1929 | 2019.10.08 12:30 | sell | 965 | 0.10 | 131.095 | 0.000 | 0.000 | ||
| 1930 | 2019.10.09 11:30 | close | 965 | 0.10 | 131.641 | 0.000 | 0.000 | -5842.90 | 1397356.60 |
| 1931 | 2019.10.11 13:11 | buy | 966 | 0.10 | 135.683 | 0.000 | 0.000 | ||
| 1932 | 2019.10.14 13:30 | close | 966 | 0.10 | 135.782 | 0.000 | 0.000 | 1171.10 | 1398527.70 |
| 1933 | 2019.10.15 17:30 | buy | 967 | 0.10 | 138.075 | 0.000 | 0.000 | ||
| 1934 | 2019.10.17 17:00 | close | 967 | 0.10 | 139.383 | 0.000 | 0.000 | 13954.40 | 1412482.10 |
| 1935 | 2019.10.31 06:30 | buy | 968 | 0.10 | 140.542 | 0.000 | 0.000 | ||
| 1936 | 2019.10.31 16:30 | close | 968 | 0.10 | 140.339 | 0.000 | 0.000 | -2080.00 | 1410402.10 |
| 1937 | 2019.11.05 21:30 | buy | 969 | 0.10 | 140.729 | 0.000 | 0.000 | ||
| 1938 | 2019.11.06 09:30 | close | 969 | 0.10 | 140.340 | 0.000 | 0.000 | -3708.90 | 1406693.20 |
| 1939 | 2019.11.12 08:30 | buy | 970 | 0.10 | 140.555 | 0.000 | 0.000 | ||
| 1940 | 2019.11.12 16:00 | close | 970 | 0.10 | 140.094 | 0.000 | 0.000 | -4660.00 | 1402033.20 |
| 1941 | 2019.11.18 00:00 | buy | 971 | 0.10 | 140.573 | 0.000 | 0.000 | ||
| 1942 | 2019.11.18 20:00 | close | 971 | 0.10 | 140.798 | 0.000 | 0.000 | 2200.00 | 1404233.20 |
| 1943 | 2019.11.27 18:30 | buy | 972 | 0.10 | 140.954 | 0.000 | 0.000 | ||
| 1944 | 2019.11.28 22:00 | close | 972 | 0.10 | 141.366 | 0.000 | 0.000 | 4763.30 | 1408996.50 |
| 1945 | 2019.12.04 14:00 | buy | 973 | 0.10 | 141.906 | 0.000 | 0.000 | ||
| 1946 | 2019.12.06 10:27 | close | 973 | 0.10 | 142.714 | 0.000 | 0.000 | 8954.40 | 1417950.90 |
| 1947 | 2019.12.10 19:00 | buy | 974 | 0.10 | 143.277 | 0.000 | 0.000 | ||
| 1948 | 2019.12.11 02:00 | close | 974 | 0.10 | 142.802 | 0.000 | 0.000 | -4568.90 | 1413382.00 |
| 1949 | 2019.12.12 22:30 | buy | 975 | 0.10 | 143.930 | 0.000 | 0.000 | ||
| 1950 | 2019.12.16 01:30 | close | 975 | 0.10 | 146.029 | 0.000 | 0.000 | 21402.20 | 1434784.20 |
| 1951 | 2019.12.26 18:30 | buy | 976 | 0.10 | 142.678 | 0.000 | 0.000 | ||
| 1952 | 2019.12.27 04:30 | close | 976 | 0.10 | 142.279 | 0.000 | 0.000 | -3808.90 | 1430975.30 |
| 1953 | 2019.12.27 10:00 | buy | 977 | 0.10 | 142.864 | 0.000 | 0.000 | ||
| 1954 | 2019.12.30 11:00 | close | 977 | 0.10 | 142.944 | 0.000 | 0.000 | 981.10 | 1431956.40 |
| 1955 | 2019.12.31 18:00 | buy | 978 | 0.10 | 143.922 | 0.000 | 0.000 | ||
| 1956 | 2020.01.02 15:18 | close | 978 | 0.10 | 143.398 | 0.000 | 0.000 | -4365.60 | 1427590.80 |
| 1957 | 2020.01.09 08:00 | buy | 979 | 0.10 | 143.330 | 0.000 | 0.000 | ||
| 1958 | 2020.01.09 21:00 | close | 979 | 0.10 | 142.894 | 0.000 | 0.000 | -4410.00 | 1423180.80 |
| 1959 | 2020.01.16 05:30 | buy | 980 | 0.10 | 143.437 | 0.000 | 0.000 | ||
| 1960 | 2020.01.17 16:00 | close | 980 | 0.10 | 143.740 | 0.000 | 0.000 | 3211.10 | 1426391.90 |
| 1961 | 2020.01.31 03:00 | buy | 981 | 0.10 | 142.869 | 0.000 | 0.000 | ||
| 1962 | 2020.02.03 04:00 | close | 981 | 0.10 | 143.039 | 0.000 | 0.000 | 1881.10 | 1428273.00 |
| 1963 | 2020.02.05 12:00 | buy | 982 | 0.10 | 143.324 | 0.000 | 0.000 | ||
| 1964 | 2020.02.05 18:30 | close | 982 | 0.10 | 142.492 | 0.000 | 0.000 | -8370.00 | 1419903.00 |
| 1965 | 2020.02.12 05:00 | buy | 983 | 0.10 | 142.471 | 0.000 | 0.000 | ||
| 1966 | 2020.02.13 02:30 | close | 983 | 0.10 | 142.345 | 0.000 | 0.000 | -616.70 | 1419286.30 |
| 1967 | 2020.02.13 15:00 | buy | 984 | 0.10 | 142.980 | 0.000 | 0.000 | ||
| 1968 | 2020.02.14 16:00 | close | 984 | 0.10 | 142.870 | 0.000 | 0.000 | -918.90 | 1418367.40 |
| 1969 | 2020.02.19 14:00 | buy | 985 | 0.10 | 143.435 | 0.000 | 0.000 | ||
| 1970 | 2020.02.21 10:02 | close | 985 | 0.10 | 143.922 | 0.000 | 0.000 | 5744.40 | 1424111.80 |
| 1971 | 2020.02.21 14:30 | buy | 986 | 0.10 | 144.852 | 0.000 | 0.000 | ||
| 1972 | 2020.02.24 10:30 | close | 986 | 0.10 | 144.099 | 0.000 | 0.000 | -7348.90 | 1416762.90 |
| 1973 | 2020.02.28 05:41 | sell | 987 | 0.10 | 140.236 | 0.000 | 0.000 | ||
| 1974 | 2020.03.03 11:30 | close | 987 | 0.10 | 137.847 | 0.000 | 0.000 | 23174.20 | 1439937.10 |
| 1975 | 2020.03.03 21:00 | sell | 988 | 0.10 | 137.038 | 0.000 | 0.000 | ||
| 1976 | 2020.03.04 14:30 | close | 988 | 0.10 | 137.825 | 0.000 | 0.000 | -8252.90 | 1431684.20 |
| 1977 | 2020.03.06 12:00 | sell | 989 | 0.10 | 136.597 | 0.000 | 0.000 | ||
| 1978 | 2020.03.06 20:30 | close | 989 | 0.10 | 137.163 | 0.000 | 0.000 | -5710.00 | 1425974.20 |
| 1979 | 2020.03.06 22:00 | sell | 990 | 0.10 | 136.887 | 0.000 | 0.000 | ||
| 1980 | 2020.03.06 22:57 | close | 990 | 0.10 | 137.517 | 0.000 | 0.000 | -6350.00 | 1419624.20 |
| 1981 | 2020.03.09 00:04 | sell | 991 | 0.10 | 136.338 | 0.000 | 0.000 | ||
| 1982 | 2020.03.10 05:30 | close | 991 | 0.10 | 134.909 | 0.000 | 0.000 | 13907.10 | 1433531.30 |
| 1983 | 2020.03.12 05:30 | sell | 992 | 0.10 | 132.535 | 0.000 | 0.000 | ||
| 1984 | 2020.03.13 11:14 | close | 992 | 0.10 | 133.518 | 0.000 | 0.000 | -10212.90 | 1423318.40 |
| 1985 | 2020.03.16 01:30 | sell | 993 | 0.10 | 131.062 | 0.000 | 0.000 | ||
| 1986 | 2020.03.17 10:00 | close | 993 | 0.10 | 130.351 | 0.000 | 0.000 | 6727.10 | 1430045.50 |
| 1987 | 2020.03.17 17:00 | sell | 994 | 0.10 | 128.749 | 0.000 | 0.000 | ||
| 1988 | 2020.03.18 06:30 | close | 994 | 0.10 | 130.040 | 0.000 | 0.000 | -13292.90 | 1416752.60 |
| 1989 | 2020.03.18 14:30 | sell | 995 | 0.10 | 128.023 | 0.000 | 0.000 | ||
| 1990 | 2020.03.19 15:52 | close | 995 | 0.10 | 127.718 | 0.000 | 0.000 | 2001.30 | 1418753.90 |
| 1991 | 2020.04.15 10:30 | sell | 996 | 0.10 | 134.349 | 0.000 | 0.000 | ||
| 1992 | 2020.04.16 04:30 | close | 996 | 0.10 | 134.529 | 0.000 | 0.000 | -2848.70 | 1415905.20 |
| 1993 | 2020.04.21 05:30 | sell | 997 | 0.10 | 133.532 | 0.000 | 0.000 | ||
| 1994 | 2020.04.22 12:30 | close | 997 | 0.10 | 132.951 | 0.000 | 0.000 | 5427.10 | 1421332.30 |
| 1995 | 2020.04.29 12:30 | sell | 998 | 0.10 | 132.382 | 0.000 | 0.000 | ||
| 1996 | 2020.04.29 20:11 | close | 998 | 0.10 | 132.721 | 0.000 | 0.000 | -3440.00 | 1417892.30 |
| 1997 | 2020.05.05 20:00 | sell | 999 | 0.10 | 132.500 | 0.000 | 0.000 | ||
| 1998 | 2020.05.07 12:30 | close | 999 | 0.10 | 131.460 | 0.000 | 0.000 | 9018.40 | 1426910.70 |
| 1999 | 2020.05.13 17:30 | sell | 1000 | 0.10 | 131.116 | 0.000 | 0.000 | ||
| 2000 | 2020.05.14 21:30 | close | 1000 | 0.10 | 130.809 | 0.000 | 0.000 | 2021.30 | 1428932.00 |
| 2001 | 2020.05.15 15:00 | sell | 1001 | 0.10 | 130.095 | 0.000 | 0.000 | ||
| 2002 | 2020.05.18 15:00 | close | 1001 | 0.10 | 130.348 | 0.000 | 0.000 | -2912.90 | 1426019.10 |
| 2003 | 2020.05.22 11:00 | sell | 1002 | 0.10 | 130.731 | 0.000 | 0.000 | ||
| 2004 | 2020.05.25 06:30 | close | 1002 | 0.10 | 131.158 | 0.000 | 0.000 | -4652.90 | 1421366.20 |
| 2005 | 2020.06.04 21:00 | buy | 1003 | 0.10 | 137.498 | 0.000 | 0.000 | ||
| 2006 | 2020.06.08 13:20 | close | 1003 | 0.10 | 138.197 | 0.000 | 0.000 | 7402.20 | 1428768.40 |
| 2007 | 2020.06.11 02:30 | sell | 1004 | 0.10 | 136.177 | 0.000 | 0.000 | ||
| 2008 | 2020.06.12 11:44 | close | 1004 | 0.10 | 135.489 | 0.000 | 0.000 | 6497.10 | 1435265.50 |
| 2009 | 2020.06.26 17:32 | sell | 1005 | 0.10 | 132.200 | 0.000 | 0.000 | ||
| 2010 | 2020.06.30 04:31 | close | 1005 | 0.10 | 132.572 | 0.000 | 0.000 | -4435.80 | 1430829.70 |
| 2011 | 2020.07.01 18:00 | buy | 1006 | 0.10 | 133.944 | 0.000 | 0.000 | ||
| 2012 | 2020.07.02 21:30 | close | 1006 | 0.10 | 134.047 | 0.000 | 0.000 | 1673.30 | 1432503.00 |
| 2013 | 2020.07.07 14:30 | buy | 1007 | 0.10 | 134.749 | 0.000 | 0.000 | ||
| 2014 | 2020.07.08 14:30 | close | 1007 | 0.10 | 134.873 | 0.000 | 0.000 | 1421.10 | 1433924.10 |
| 2015 | 2020.07.09 07:00 | buy | 1008 | 0.10 | 135.433 | 0.000 | 0.000 | ||
| 2016 | 2020.07.09 21:00 | close | 1008 | 0.10 | 135.273 | 0.000 | 0.000 | -1650.00 | 1432274.10 |
| 2017 | 2020.07.14 11:30 | sell | 1009 | 0.10 | 134.215 | 0.000 | 0.000 | ||
| 2018 | 2020.07.14 23:30 | close | 1009 | 0.10 | 134.639 | 0.000 | 0.000 | -4290.00 | 1427984.10 |
| 2019 | 2020.07.20 14:30 | buy | 1010 | 0.10 | 135.218 | 0.000 | 0.000 | ||
| 2020 | 2020.07.22 00:25 | close | 1010 | 0.10 | 135.765 | 0.000 | 0.000 | 5882.20 | 1433866.30 |
| 2021 | 2020.07.22 18:00 | buy | 1011 | 0.10 | 136.454 | 0.000 | 0.000 | ||
| 2022 | 2020.07.23 16:00 | close | 1011 | 0.10 | 135.867 | 0.000 | 0.000 | -5226.70 | 1428639.60 |
| 2023 | 2020.07.29 13:30 | buy | 1012 | 0.10 | 136.147 | 0.000 | 0.000 | ||
| 2024 | 2020.08.03 15:30 | close | 1012 | 0.10 | 138.329 | 0.000 | 0.000 | 22925.50 | 1451565.10 |
| 2025 | 2020.08.06 11:30 | buy | 1013 | 0.10 | 139.027 | 0.000 | 0.000 | ||
| 2026 | 2020.08.06 18:00 | close | 1013 | 0.10 | 138.672 | 0.000 | 0.000 | -3600.00 | 1447965.10 |
| 2027 | 2020.08.11 17:00 | buy | 1014 | 0.10 | 139.452 | 0.000 | 0.000 | ||
| 2028 | 2020.08.14 06:30 | close | 1014 | 0.10 | 139.593 | 0.000 | 0.000 | 2515.50 | 1450480.60 |
| 2029 | 2020.08.26 03:30 | buy | 1015 | 0.10 | 140.055 | 0.000 | 0.000 | ||
| 2030 | 2020.08.26 15:00 | close | 1015 | 0.10 | 139.735 | 0.000 | 0.000 | -3250.00 | 1447230.60 |
| 2031 | 2020.08.26 17:00 | buy | 1016 | 0.10 | 140.134 | 0.000 | 0.000 | ||
| 2032 | 2020.08.27 01:00 | close | 1016 | 0.10 | 139.983 | 0.000 | 0.000 | -866.70 | 1446363.90 |
| 2033 | 2020.08.27 18:30 | buy | 1017 | 0.10 | 140.549 | 0.000 | 0.000 | ||
| 2034 | 2020.08.28 14:00 | close | 1017 | 0.10 | 140.151 | 0.000 | 0.000 | -3798.90 | 1442565.00 |
| 2035 | 2020.08.31 18:00 | buy | 1018 | 0.10 | 141.980 | 0.000 | 0.000 | ||
| 2036 | 2020.09.02 00:30 | close | 1018 | 0.10 | 141.805 | 0.000 | 0.000 | -1337.80 | 1441227.20 |
| 2037 | 2020.09.08 13:14 | sell | 1019 | 0.10 | 138.790 | 0.000 | 0.000 | ||
| 2038 | 2020.09.09 19:00 | close | 1019 | 0.10 | 138.225 | 0.000 | 0.000 | 5267.10 | 1446494.30 |
| 2039 | 2020.09.10 18:00 | sell | 1020 | 0.10 | 136.602 | 0.000 | 0.000 | ||
| 2040 | 2020.09.14 13:12 | close | 1020 | 0.10 | 136.333 | 0.000 | 0.000 | 1974.20 | 1448468.50 |
| 2041 | 2020.09.17 14:42 | sell | 1021 | 0.10 | 134.906 | 0.000 | 0.000 | ||
| 2042 | 2020.09.17 21:30 | close | 1021 | 0.10 | 135.658 | 0.000 | 0.000 | -7570.00 | 1440898.50 |
| 2043 | 2020.09.25 10:30 | buy | 1022 | 0.10 | 134.743 | 0.000 | 0.000 | ||
| 2044 | 2020.09.25 15:00 | close | 1022 | 0.10 | 134.384 | 0.000 | 0.000 | -3640.00 | 1437258.50 |
| 2045 | 2020.09.28 00:30 | buy | 1023 | 0.10 | 134.839 | 0.000 | 0.000 | ||
| 2046 | 2020.09.30 06:00 | close | 1023 | 0.10 | 135.723 | 0.000 | 0.000 | 9252.20 | 1446510.70 |
| 2047 | 2020.09.30 17:30 | buy | 1024 | 0.10 | 136.379 | 0.000 | 0.000 | ||
| 2048 | 2020.10.01 13:30 | close | 1024 | 0.10 | 135.571 | 0.000 | 0.000 | -7436.70 | 1439074.00 |
| 2049 | 2020.10.01 16:00 | buy | 1025 | 0.10 | 136.723 | 0.000 | 0.000 | ||
| 2050 | 2020.10.01 20:30 | close | 1025 | 0.10 | 136.122 | 0.000 | 0.000 | -6060.00 | 1433014.00 |
| 2051 | 2020.10.05 17:30 | buy | 1026 | 0.10 | 137.061 | 0.000 | 0.000 | ||
| 2052 | 2020.10.06 14:30 | close | 1026 | 0.10 | 136.734 | 0.000 | 0.000 | -3088.90 | 1429925.10 |
| 2053 | 2020.10.09 19:00 | buy | 1027 | 0.10 | 137.460 | 0.000 | 0.000 | ||
| 2054 | 2020.10.12 17:00 | close | 1027 | 0.10 | 137.377 | 0.000 | 0.000 | -648.90 | 1429276.20 |
| 2055 | 2020.10.21 17:30 | buy | 1028 | 0.10 | 137.321 | 0.000 | 0.000 | ||
| 2056 | 2020.10.22 15:30 | close | 1028 | 0.10 | 137.072 | 0.000 | 0.000 | -1846.70 | 1427429.50 |
| 2057 | 2020.10.28 11:03 | sell | 1029 | 0.10 | 135.720 | 0.000 | 0.000 | ||
| 2058 | 2020.10.29 06:00 | close | 1029 | 0.10 | 135.688 | 0.000 | 0.000 | -728.70 | 1426700.80 |
| 2059 | 2020.10.30 08:30 | sell | 1030 | 0.10 | 134.545 | 0.000 | 0.000 | ||
| 2060 | 2020.10.30 14:27 | close | 1030 | 0.10 | 135.563 | 0.000 | 0.000 | -10230.00 | 1416470.80 |
| 2061 | 2020.11.09 16:47 | buy | 1031 | 0.10 | 138.714 | 0.000 | 0.000 | ||
| 2062 | 2020.11.11 18:00 | close | 1031 | 0.10 | 139.383 | 0.000 | 0.000 | 7102.20 | 1423573.00 |
| 2063 | 2020.11.13 03:00 | sell | 1032 | 0.10 | 137.623 | 0.000 | 0.000 | ||
| 2064 | 2020.11.13 15:30 | close | 1032 | 0.10 | 138.070 | 0.000 | 0.000 | -4520.00 | 1419053.00 |
| 2065 | 2020.11.13 17:30 | sell | 1033 | 0.10 | 137.732 | 0.000 | 0.000 | ||
| 2066 | 2020.11.16 01:50 | close | 1033 | 0.10 | 138.352 | 0.000 | 0.000 | -6582.90 | 1412470.10 |
| 2067 | 2020.11.19 02:30 | sell | 1034 | 0.10 | 137.535 | 0.000 | 0.000 | ||
| 2068 | 2020.11.20 00:00 | close | 1034 | 0.10 | 137.579 | 0.000 | 0.000 | -822.90 | 1411647.20 |
| 2069 | 2020.11.24 02:30 | buy | 1035 | 0.10 | 139.392 | 0.000 | 0.000 | ||
| 2070 | 2020.11.25 11:41 | close | 1035 | 0.10 | 139.185 | 0.000 | 0.000 | -1888.90 | 1409758.30 |
| 2071 | 2020.11.27 12:30 | sell | 1036 | 0.10 | 138.660 | 0.000 | 0.000 | ||
| 2072 | 2020.11.30 12:00 | close | 1036 | 0.10 | 138.636 | 0.000 | 0.000 | -142.90 | 1409615.40 |
| 2073 | 2020.12.07 10:30 | sell | 1037 | 0.10 | 138.289 | 0.000 | 0.000 | ||
| 2074 | 2020.12.08 01:30 | close | 1037 | 0.10 | 138.863 | 0.000 | 0.000 | -6122.90 | 1403492.50 |
| 2075 | 2020.12.11 10:14 | sell | 1038 | 0.10 | 138.032 | 0.000 | 0.000 | ||
| 2076 | 2020.12.14 00:00 | close | 1038 | 0.10 | 138.944 | 0.000 | 0.000 | -9502.90 | 1393989.60 |
| 2077 | 2020.12.16 10:30 | buy | 1039 | 0.10 | 139.646 | 0.000 | 0.000 | ||
| 2078 | 2020.12.18 02:00 | close | 1039 | 0.10 | 139.955 | 0.000 | 0.000 | 3964.40 | 1397954.00 |
| 2079 | 2020.12.24 04:30 | buy | 1040 | 0.10 | 140.360 | 0.000 | 0.000 | ||
| 2080 | 2020.12.25 03:30 | close | 1040 | 0.10 | 140.443 | 0.000 | 0.000 | 1011.10 | 1398965.10 |
| 2081 | 2020.12.31 02:30 | buy | 1041 | 0.10 | 140.716 | 0.000 | 0.000 | ||
| 2082 | 2021.01.04 10:34 | close | 1041 | 0.10 | 140.600 | 0.000 | 0.000 | -747.80 | 1398217.30 |
| 2083 | 2021.01.08 09:00 | buy | 1042 | 0.10 | 141.032 | 0.000 | 0.000 | ||
| 2084 | 2021.01.11 00:10 | close | 1042 | 0.10 | 140.759 | 0.000 | 0.000 | -2548.90 | 1395668.40 |
| 2085 | 2021.01.12 11:30 | buy | 1043 | 0.10 | 141.600 | 0.000 | 0.000 | ||
| 2086 | 2021.01.13 18:09 | close | 1043 | 0.10 | 141.633 | 0.000 | 0.000 | 511.10 | 1396179.50 |
| 2087 | 2021.01.20 13:00 | buy | 1044 | 0.10 | 142.239 | 0.000 | 0.000 | ||
| 2088 | 2021.01.20 17:11 | close | 1044 | 0.10 | 141.440 | 0.000 | 0.000 | -8040.00 | 1388139.50 |
| 2089 | 2021.01.26 18:00 | buy | 1045 | 0.10 | 142.422 | 0.000 | 0.000 | ||
| 2090 | 2021.01.28 01:58 | close | 1045 | 0.10 | 142.328 | 0.000 | 0.000 | -65.60 | 1388073.90 |
| 2091 | 2021.01.28 16:30 | buy | 1046 | 0.10 | 142.859 | 0.000 | 0.000 | ||
| 2092 | 2021.02.01 17:36 | close | 1046 | 0.10 | 143.462 | 0.000 | 0.000 | 6442.20 | 1394516.10 |
| 2093 | 2021.02.04 17:00 | buy | 1047 | 0.10 | 144.099 | 0.000 | 0.000 | ||
| 2094 | 2021.02.08 15:01 | close | 1047 | 0.10 | 144.480 | 0.000 | 0.000 | 4222.20 | 1398738.30 |
| 2095 | 2021.02.10 12:00 | buy | 1048 | 0.10 | 144.972 | 0.000 | 0.000 | ||
| 2096 | 2021.02.11 03:00 | close | 1048 | 0.10 | 144.592 | 0.000 | 0.000 | -3156.70 | 1395581.60 |
| 2097 | 2021.02.12 17:00 | buy | 1049 | 0.10 | 145.214 | 0.000 | 0.000 | ||
| 2098 | 2021.02.16 13:30 | close | 1049 | 0.10 | 146.637 | 0.000 | 0.000 | 14642.20 | 1410223.80 |
| 2099 | 2021.02.16 14:00 | buy | 1050 | 0.10 | 146.753 | 0.000 | 0.000 | ||
| 2100 | 2021.02.16 15:30 | close | 1050 | 0.10 | 146.756 | 0.000 | 0.000 | -20.00 | 1410203.80 |
| 2101 | 2021.02.16 17:00 | buy | 1051 | 0.10 | 146.744 | 0.000 | 0.000 | ||
| 2102 | 2021.02.17 15:00 | close | 1051 | 0.10 | 147.082 | 0.000 | 0.000 | 3561.10 | 1413764.90 |
| 2103 | 2021.02.18 15:30 | buy | 1052 | 0.10 | 147.594 | 0.000 | 0.000 | ||
| 2104 | 2021.02.19 15:00 | close | 1052 | 0.10 | 147.534 | 0.000 | 0.000 | -418.90 | 1413346.00 |
| 2105 | 2021.02.19 16:00 | buy | 1053 | 0.10 | 147.908 | 0.000 | 0.000 | ||
| 2106 | 2021.02.22 17:03 | close | 1053 | 0.10 | 147.603 | 0.000 | 0.000 | -2868.90 | 1410477.10 |
| 2107 | 2021.02.23 12:00 | buy | 1054 | 0.10 | 148.317 | 0.000 | 0.000 | ||
| 2108 | 2021.02.25 21:00 | close | 1054 | 0.10 | 148.721 | 0.000 | 0.000 | 4914.40 | 1415391.50 |
| 2109 | 2021.03.03 09:30 | buy | 1055 | 0.10 | 149.367 | 0.000 | 0.000 | ||
| 2110 | 2021.03.04 02:00 | close | 1055 | 0.10 | 149.049 | 0.000 | 0.000 | -2536.70 | 1412854.80 |
| 2111 | 2021.03.04 15:00 | buy | 1056 | 0.10 | 149.782 | 0.000 | 0.000 | ||
| 2112 | 2021.03.05 08:30 | close | 1056 | 0.10 | 150.170 | 0.000 | 0.000 | 4061.10 | 1416915.90 |
| 2113 | 2021.03.09 04:00 | buy | 1057 | 0.10 | 150.766 | 0.000 | 0.000 | ||
| 2114 | 2021.03.10 02:30 | close | 1057 | 0.10 | 150.810 | 0.000 | 0.000 | 621.10 | 1417537.00 |
| 2115 | 2021.03.11 07:00 | buy | 1058 | 0.10 | 151.365 | 0.000 | 0.000 | ||
| 2116 | 2021.03.12 14:30 | close | 1058 | 0.10 | 151.404 | 0.000 | 0.000 | 571.10 | 1418108.10 |
| 2117 | 2021.03.18 03:00 | buy | 1059 | 0.10 | 152.185 | 0.000 | 0.000 | ||
| 2118 | 2021.03.18 22:30 | close | 1059 | 0.10 | 151.611 | 0.000 | 0.000 | -5790.00 | 1412318.10 |
| 2119 | 2021.03.26 13:00 | buy | 1060 | 0.10 | 150.971 | 0.000 | 0.000 | ||
| 2120 | 2021.03.30 20:30 | close | 1060 | 0.10 | 151.258 | 0.000 | 0.000 | 3282.20 | 1415600.30 |
| 2121 | 2021.03.31 04:00 | buy | 1061 | 0.10 | 152.109 | 0.000 | 0.000 | ||
| 2122 | 2021.04.02 18:00 | close | 1061 | 0.10 | 153.009 | 0.000 | 0.000 | 9874.40 | 1425474.70 |
| 2123 | 2021.04.05 11:30 | buy | 1062 | 0.10 | 153.262 | 0.000 | 0.000 | ||
| 2124 | 2021.04.06 11:15 | close | 1062 | 0.10 | 152.895 | 0.000 | 0.000 | -3488.90 | 1421985.80 |
| 2125 | 2021.04.19 16:00 | buy | 1063 | 0.10 | 150.917 | 0.000 | 0.000 | ||
| 2126 | 2021.04.20 17:45 | close | 1063 | 0.10 | 151.004 | 0.000 | 0.000 | 1051.10 | 1423036.90 |
| 2127 | 2021.04.27 17:00 | buy | 1064 | 0.10 | 150.702 | 0.000 | 0.000 | ||
| 2128 | 2021.04.30 06:30 | close | 1064 | 0.10 | 151.771 | 0.000 | 0.000 | 11795.50 | 1434832.40 |
| 2129 | 2021.05.05 10:00 | buy | 1065 | 0.10 | 152.181 | 0.000 | 0.000 | ||
| 2130 | 2021.05.05 21:00 | close | 1065 | 0.10 | 151.950 | 0.000 | 0.000 | -2360.00 | 1432472.40 |
| 2131 | 2021.05.10 02:00 | buy | 1066 | 0.10 | 152.295 | 0.000 | 0.000 | ||
| 2132 | 2021.05.11 16:00 | close | 1066 | 0.10 | 153.643 | 0.000 | 0.000 | 13661.10 | 1446133.50 |
| 2133 | 2021.05.12 16:00 | buy | 1067 | 0.10 | 154.054 | 0.000 | 0.000 | ||
| 2134 | 2021.05.13 11:49 | close | 1067 | 0.10 | 153.682 | 0.000 | 0.000 | -3076.70 | 1443056.80 |
| 2135 | 2021.05.18 03:00 | buy | 1068 | 0.10 | 154.549 | 0.000 | 0.000 | ||
| 2136 | 2021.05.19 01:00 | close | 1068 | 0.10 | 154.461 | 0.000 | 0.000 | -698.90 | 1442357.90 |
| 2137 | 2021.05.27 14:30 | buy | 1069 | 0.10 | 154.763 | 0.000 | 0.000 | ||
| 2138 | 2021.05.28 19:30 | close | 1069 | 0.10 | 155.850 | 0.000 | 0.000 | 11051.10 | 1453409.00 |
| 2139 | 2021.06.14 22:30 | buy | 1070 | 0.10 | 155.327 | 0.000 | 0.000 | ||
| 2140 | 2021.06.15 14:47 | close | 1070 | 0.10 | 154.559 | 0.000 | 0.000 | -7498.90 | 1445910.10 |
| 2141 | 2021.06.21 06:31 | sell | 1071 | 0.10 | 151.551 | 0.000 | 0.000 | ||
| 2142 | 2021.06.21 15:00 | close | 1071 | 0.10 | 152.772 | 0.000 | 0.000 | -12260.00 | 1433650.10 |
| 2143 | 2021.06.23 09:30 | buy | 1072 | 0.10 | 154.618 | 0.000 | 0.000 | ||
| 2144 | 2021.06.24 11:00 | close | 1072 | 0.10 | 154.747 | 0.000 | 0.000 | 1933.30 | 1435583.40 |
| 2145 | 2021.07.06 10:00 | buy | 1073 | 0.10 | 154.058 | 0.000 | 0.000 | ||
| 2146 | 2021.07.06 14:00 | close | 1073 | 0.10 | 153.291 | 0.000 | 0.000 | -7720.00 | 1427863.40 |
| 2147 | 2021.07.06 17:30 | sell | 1074 | 0.10 | 152.808 | 0.000 | 0.000 | ||
| 2148 | 2021.07.09 10:00 | close | 1074 | 0.10 | 151.513 | 0.000 | 0.000 | 11235.50 | 1439098.90 |
| 2149 | 2021.07.12 03:00 | buy | 1075 | 0.10 | 153.180 | 0.000 | 0.000 | ||
| 2150 | 2021.07.13 14:30 | close | 1075 | 0.10 | 152.612 | 0.000 | 0.000 | -5498.90 | 1433600.00 |
| 2151 | 2021.07.19 15:41 | sell | 1076 | 0.10 | 149.898 | 0.000 | 0.000 | ||
| 2152 | 2021.07.20 21:00 | close | 1076 | 0.10 | 149.567 | 0.000 | 0.000 | 2927.10 | 1436527.10 |
| 2153 | 2021.07.22 10:30 | buy | 1077 | 0.10 | 151.542 | 0.000 | 0.000 | ||
| 2154 | 2021.07.26 07:30 | close | 1077 | 0.10 | 151.723 | 0.000 | 0.000 | 2222.20 | 1438749.30 |
| 2155 | 2021.07.26 15:30 | buy | 1078 | 0.10 | 152.174 | 0.000 | 0.000 | ||
| 2156 | 2021.07.27 13:00 | close | 1078 | 0.10 | 151.737 | 0.000 | 0.000 | -4188.90 | 1434560.40 |
| 2157 | 2021.07.28 12:00 | buy | 1079 | 0.10 | 152.725 | 0.000 | 0.000 | ||
| 2158 | 2021.07.30 00:30 | close | 1079 | 0.10 | 152.842 | 0.000 | 0.000 | 2044.40 | 1436604.80 |
| 2159 | 2021.08.02 17:53 | sell | 1080 | 0.10 | 151.823 | 0.000 | 0.000 | ||
| 2160 | 2021.08.03 22:30 | close | 1080 | 0.10 | 151.755 | 0.000 | 0.000 | 297.10 | 1436901.90 |
| 2161 | 2021.08.05 17:30 | buy | 1081 | 0.10 | 152.939 | 0.000 | 0.000 | ||
| 2162 | 2021.08.06 22:00 | close | 1081 | 0.10 | 152.919 | 0.000 | 0.000 | -18.90 | 1436883.00 |
| 2163 | 2021.08.12 20:00 | sell | 1082 | 0.10 | 152.534 | 0.000 | 0.000 | ||
| 2164 | 2021.08.18 11:30 | close | 1082 | 0.10 | 150.817 | 0.000 | 0.000 | 15788.40 | 1452671.40 |
| 2165 | 2021.08.19 11:30 | sell | 1083 | 0.10 | 150.146 | 0.000 | 0.000 | ||
| 2166 | 2021.08.20 22:30 | close | 1083 | 0.10 | 149.594 | 0.000 | 0.000 | 5137.10 | 1457808.50 |
| 2167 | 2021.09.14 22:30 | sell | 1084 | 0.10 | 151.339 | 0.000 | 0.000 | ||
| 2168 | 2021.09.15 22:30 | close | 1084 | 0.10 | 151.386 | 0.000 | 0.000 | -852.90 | 1456955.60 |
| 2169 | 2021.09.20 05:00 | sell | 1085 | 0.10 | 150.721 | 0.000 | 0.000 | ||
| 2170 | 2021.09.21 11:30 | close | 1085 | 0.10 | 150.044 | 0.000 | 0.000 | 6387.10 | 1463342.70 |
| 2171 | 2021.09.21 18:00 | sell | 1086 | 0.10 | 149.005 | 0.000 | 0.000 | ||
| 2172 | 2021.09.22 16:00 | close | 1086 | 0.10 | 149.350 | 0.000 | 0.000 | -3832.90 | 1459509.80 |
| 2173 | 2021.09.29 11:00 | sell | 1087 | 0.10 | 150.450 | 0.000 | 0.000 | ||
| 2174 | 2021.09.30 11:30 | close | 1087 | 0.10 | 150.335 | 0.000 | 0.000 | 101.30 | 1459611.10 |
| 2175 | 2021.10.01 04:30 | sell | 1088 | 0.10 | 149.683 | 0.000 | 0.000 | ||
| 2176 | 2021.10.01 16:31 | close | 1088 | 0.10 | 150.659 | 0.000 | 0.000 | -9810.00 | 1449801.10 |
| 2177 | 2021.10.08 17:08 | buy | 1089 | 0.10 | 152.641 | 0.000 | 0.000 | ||
| 2178 | 2021.10.12 09:28 | close | 1089 | 0.10 | 153.894 | 0.000 | 0.000 | 12942.20 | 1462743.30 |
| 2179 | 2021.10.12 15:30 | buy | 1090 | 0.10 | 154.657 | 0.000 | 0.000 | ||
| 2180 | 2021.10.18 14:30 | close | 1090 | 0.10 | 157.030 | 0.000 | 0.000 | 25066.60 | 1487809.90 |
| 2181 | 2021.10.19 13:00 | buy | 1091 | 0.10 | 157.608 | 0.000 | 0.000 | ||
| 2182 | 2021.10.20 14:00 | close | 1091 | 0.10 | 157.476 | 0.000 | 0.000 | -1138.90 | 1486671.00 |
| 2183 | 2021.10.20 23:30 | buy | 1092 | 0.10 | 158.059 | 0.000 | 0.000 | ||
| 2184 | 2021.10.21 11:30 | close | 1092 | 0.10 | 157.381 | 0.000 | 0.000 | -6136.70 | 1480534.30 |
| 2185 | 2021.11.08 00:00 | sell | 1093 | 0.10 | 152.756 | 0.000 | 0.000 | ||
| 2186 | 2021.11.08 14:30 | close | 1093 | 0.10 | 153.297 | 0.000 | 0.000 | -5460.00 | 1475074.30 |
| 2187 | 2021.11.10 22:00 | sell | 1094 | 0.10 | 152.663 | 0.000 | 0.000 | ||
| 2188 | 2021.11.12 09:30 | close | 1094 | 0.10 | 152.811 | 0.000 | 0.000 | -2861.60 | 1472212.70 |
| 2189 | 2021.11.16 04:00 | buy | 1095 | 0.10 | 153.427 | 0.000 | 0.000 | ||
| 2190 | 2021.11.17 20:20 | close | 1095 | 0.10 | 153.769 | 0.000 | 0.000 | 3601.10 | 1475813.80 |
| 2191 | 2021.11.26 10:22 | sell | 1096 | 0.10 | 151.302 | 0.000 | 0.000 | ||
| 2192 | 2021.11.29 17:30 | close | 1096 | 0.10 | 151.216 | 0.000 | 0.000 | 477.10 | 1476290.90 |
| 2193 | 2021.11.30 08:00 | sell | 1097 | 0.10 | 150.596 | 0.000 | 0.000 | ||
| 2194 | 2021.12.01 06:59 | close | 1097 | 0.10 | 151.196 | 0.000 | 0.000 | -6382.90 | 1469908.00 |
| 2195 | 2021.12.01 22:30 | sell | 1098 | 0.10 | 149.659 | 0.000 | 0.000 | ||
| 2196 | 2021.12.02 13:00 | close | 1098 | 0.10 | 150.579 | 0.000 | 0.000 | -10248.70 | 1459659.30 |
| 2197 | 2021.12.03 20:30 | sell | 1099 | 0.10 | 149.412 | 0.000 | 0.000 | ||
| 2198 | 2021.12.06 13:38 | close | 1099 | 0.10 | 150.290 | 0.000 | 0.000 | -9162.90 | 1450496.40 |
| 2199 | 2021.12.16 01:30 | buy | 1100 | 0.10 | 151.434 | 0.000 | 0.000 | ||
| 2200 | 2021.12.16 23:00 | close | 1100 | 0.10 | 151.418 | 0.000 | 0.000 | -210.00 | 1450286.40 |
| 2201 | 2021.12.20 02:00 | sell | 1101 | 0.10 | 150.165 | 0.000 | 0.000 | ||
| 2202 | 2021.12.21 00:30 | close | 1101 | 0.10 | 150.010 | 0.000 | 0.000 | 1167.10 | 1451453.50 |
| 2203 | 2021.12.22 10:30 | buy | 1102 | 0.10 | 151.723 | 0.000 | 0.000 | ||
| 2204 | 2021.12.24 13:30 | close | 1102 | 0.10 | 153.359 | 0.000 | 0.000 | 17234.40 | 1468687.90 |
| 2205 | 2021.12.27 13:00 | buy | 1103 | 0.10 | 153.737 | 0.000 | 0.000 | ||
| 2206 | 2021.12.28 20:00 | close | 1103 | 0.10 | 154.178 | 0.000 | 0.000 | 4591.10 | 1473279.00 |
| 2207 | 2021.12.29 15:30 | buy | 1104 | 0.10 | 154.618 | 0.000 | 0.000 | ||
| 2208 | 2021.12.31 14:00 | close | 1104 | 0.10 | 155.145 | 0.000 | 0.000 | 6144.40 | 1479423.40 |
| 2209 | 2021.12.31 18:30 | buy | 1105 | 0.10 | 155.880 | 0.000 | 0.000 | ||
| 2210 | 2022.01.03 15:30 | close | 1105 | 0.10 | 155.284 | 0.000 | 0.000 | -5778.90 | 1473644.50 |
| 2211 | 2022.01.04 10:00 | buy | 1106 | 0.10 | 156.109 | 0.000 | 0.000 | ||
| 2212 | 2022.01.05 13:30 | close | 1106 | 0.10 | 156.616 | 0.000 | 0.000 | 5251.10 | 1478895.60 |
| 2213 | 2022.01.05 19:30 | buy | 1107 | 0.10 | 157.577 | 0.000 | 0.000 | ||
| 2214 | 2022.01.06 06:33 | close | 1107 | 0.10 | 156.751 | 0.000 | 0.000 | -7616.70 | 1471278.90 |
| 2215 | 2022.01.12 04:30 | buy | 1108 | 0.10 | 157.378 | 0.000 | 0.000 | ||
| 2216 | 2022.01.12 20:00 | close | 1108 | 0.10 | 156.979 | 0.000 | 0.000 | -4040.00 | 1467238.90 |
| 2217 | 2022.01.19 09:00 | sell | 1109 | 0.10 | 155.433 | 0.000 | 0.000 | ||
| 2218 | 2022.01.19 13:30 | close | 1109 | 0.10 | 156.125 | 0.000 | 0.000 | -6970.00 | 1460268.90 |
| 2219 | 2022.01.20 22:30 | sell | 1110 | 0.10 | 155.343 | 0.000 | 0.000 | ||
| 2220 | 2022.01.25 11:30 | close | 1110 | 0.10 | 153.877 | 0.000 | 0.000 | 13611.30 | 1473880.20 |
| 2221 | 2022.02.03 11:00 | buy | 1111 | 0.10 | 155.467 | 0.000 | 0.000 | ||
| 2222 | 2022.02.04 15:18 | close | 1111 | 0.10 | 155.645 | 0.000 | 0.000 | 1961.10 | 1475841.30 |
| 2223 | 2022.02.08 18:00 | buy | 1112 | 0.10 | 156.657 | 0.000 | 0.000 | ||
| 2224 | 2022.02.09 18:56 | close | 1112 | 0.10 | 156.307 | 0.000 | 0.000 | -3318.90 | 1472522.40 |
| 2225 | 2022.02.10 11:30 | buy | 1113 | 0.10 | 157.104 | 0.000 | 0.000 | ||
| 2226 | 2022.02.11 09:00 | close | 1113 | 0.10 | 156.934 | 0.000 | 0.000 | -1518.90 | 1471003.50 |
| 2227 | 2022.02.24 12:21 | sell | 1114 | 0.10 | 153.982 | 0.000 | 0.000 | ||
| 2228 | 2022.02.25 07:00 | close | 1114 | 0.10 | 154.699 | 0.000 | 0.000 | -7552.90 | 1463450.60 |
| 2229 | 2022.03.03 06:30 | buy | 1115 | 0.10 | 155.054 | 0.000 | 0.000 | ||
| 2230 | 2022.03.03 19:30 | close | 1115 | 0.10 | 154.000 | 0.000 | 0.000 | -10590.00 | 1452860.60 |
| 2231 | 2022.03.10 02:00 | buy | 1116 | 0.10 | 152.817 | 0.000 | 0.000 | ||
| 2232 | 2022.03.10 17:57 | close | 1116 | 0.10 | 152.169 | 0.000 | 0.000 | -6530.00 | 1446330.60 |
| 2233 | 2022.03.11 13:30 | buy | 1117 | 0.10 | 153.216 | 0.000 | 0.000 | ||
| 2234 | 2022.03.15 12:30 | close | 1117 | 0.10 | 153.568 | 0.000 | 0.000 | 3932.20 | 1450262.80 |
| 2235 | 2022.03.15 16:11 | buy | 1118 | 0.10 | 154.248 | 0.000 | 0.000 | ||
| 2236 | 2022.03.17 21:00 | close | 1118 | 0.10 | 156.012 | 0.000 | 0.000 | 18514.40 | 1468777.20 |
| 2237 | 2022.03.18 17:30 | buy | 1119 | 0.10 | 156.790 | 0.000 | 0.000 | ||
| 2238 | 2022.03.21 14:30 | close | 1119 | 0.10 | 156.469 | 0.000 | 0.000 | -3028.90 | 1465748.30 |
| 2239 | 2022.03.21 18:30 | buy | 1120 | 0.10 | 157.293 | 0.000 | 0.000 | ||
| 2240 | 2022.03.23 15:00 | close | 1120 | 0.10 | 159.542 | 0.000 | 0.000 | 22902.20 | 1488650.50 |
| 2241 | 2022.03.24 20:00 | buy | 1121 | 0.10 | 161.277 | 0.000 | 0.000 | ||
| 2242 | 2022.03.25 10:30 | close | 1121 | 0.10 | 160.689 | 0.000 | 0.000 | -5698.90 | 1482951.60 |
| 2243 | 2022.03.28 04:30 | buy | 1122 | 0.10 | 161.532 | 0.000 | 0.000 | ||
| 2244 | 2022.03.28 18:30 | close | 1122 | 0.10 | 161.509 | 0.000 | 0.000 | -280.00 | 1482671.60 |
| 2245 | 2022.04.05 10:30 | buy | 1123 | 0.10 | 161.311 | 0.000 | 0.000 | ||
| 2246 | 2022.04.07 00:14 | close | 1123 | 0.10 | 161.524 | 0.000 | 0.000 | 3004.40 | 1485676.00 |
| 2247 | 2022.04.11 04:30 | buy | 1124 | 0.10 | 162.462 | 0.000 | 0.000 | ||
| 2248 | 2022.04.12 12:30 | close | 1124 | 0.10 | 163.395 | 0.000 | 0.000 | 9511.10 | 1495187.10 |
| 2249 | 2022.04.13 09:30 | buy | 1125 | 0.10 | 163.890 | 0.000 | 0.000 | ||
| 2250 | 2022.04.14 19:30 | close | 1125 | 0.10 | 164.424 | 0.000 | 0.000 | 5983.30 | 1501170.40 |
| 2251 | 2022.04.15 03:30 | buy | 1126 | 0.10 | 164.875 | 0.000 | 0.000 | ||
| 2252 | 2022.04.18 06:00 | close | 1126 | 0.10 | 165.055 | 0.000 | 0.000 | 1981.10 | 1503151.50 |
| 2253 | 2022.04.19 03:30 | buy | 1127 | 0.10 | 165.466 | 0.000 | 0.000 | ||
| 2254 | 2022.04.20 12:31 | close | 1127 | 0.10 | 166.967 | 0.000 | 0.000 | 15191.10 | 1518342.60 |
| 2255 | 2022.05.12 12:03 | sell | 1128 | 0.10 | 156.425 | 0.000 | 0.000 | ||
| 2256 | 2022.05.13 08:00 | close | 1128 | 0.10 | 157.601 | 0.000 | 0.000 | -12142.90 | 1506199.70 |
| 2257 | 2022.05.17 04:00 | buy | 1129 | 0.10 | 159.290 | 0.000 | 0.000 | ||
| 2258 | 2022.05.18 11:30 | close | 1129 | 0.10 | 160.284 | 0.000 | 0.000 | 10121.10 | 1516320.80 |
| 2259 | 2022.05.30 12:30 | buy | 1130 | 0.10 | 160.897 | 0.000 | 0.000 | ||
| 2260 | 2022.05.31 13:30 | close | 1130 | 0.10 | 161.107 | 0.000 | 0.000 | 2281.10 | 1518601.90 |
| 2261 | 2022.05.31 16:45 | buy | 1131 | 0.10 | 161.902 | 0.000 | 0.000 | ||
| 2262 | 2022.06.01 18:30 | close | 1131 | 0.10 | 162.245 | 0.000 | 0.000 | 3611.10 | 1522213.00 |
| 2263 | 2022.06.02 21:00 | buy | 1132 | 0.10 | 163.329 | 0.000 | 0.000 | ||
| 2264 | 2022.06.06 02:58 | close | 1132 | 0.10 | 163.295 | 0.000 | 0.000 | 72.20 | 1522285.20 |
| 2265 | 2022.06.06 11:30 | buy | 1133 | 0.10 | 164.322 | 0.000 | 0.000 | ||
| 2266 | 2022.06.09 10:18 | close | 1133 | 0.10 | 167.371 | 0.000 | 0.000 | 31595.50 | 1553880.70 |
| 2267 | 2022.06.17 05:30 | buy | 1134 | 0.10 | 164.310 | 0.000 | 0.000 | ||
| 2268 | 2022.06.20 07:30 | close | 1134 | 0.10 | 165.176 | 0.000 | 0.000 | 8841.10 | 1562721.80 |
| 2269 | 2022.06.21 10:30 | buy | 1135 | 0.10 | 166.254 | 0.000 | 0.000 | ||
| 2270 | 2022.06.22 10:41 | close | 1135 | 0.10 | 165.792 | 0.000 | 0.000 | -4438.90 | 1558282.90 |
| 2271 | 2022.07.06 09:04 | sell | 1136 | 0.10 | 160.991 | 0.000 | 0.000 | ||
| 2272 | 2022.07.06 20:30 | close | 1136 | 0.10 | 161.917 | 0.000 | 0.000 | -9310.00 | 1548972.90 |
| 2273 | 2022.07.11 04:30 | buy | 1137 | 0.10 | 164.171 | 0.000 | 0.000 | ||
| 2274 | 2022.07.11 17:20 | close | 1137 | 0.10 | 163.125 | 0.000 | 0.000 | -10510.00 | 1538462.90 |
| 2275 | 2022.07.14 10:30 | buy | 1138 | 0.10 | 164.741 | 0.000 | 0.000 | ||
| 2276 | 2022.07.15 00:30 | close | 1138 | 0.10 | 164.284 | 0.000 | 0.000 | -4388.90 | 1534074.00 |
| 2277 | 2022.07.18 12:30 | buy | 1139 | 0.10 | 165.266 | 0.000 | 0.000 | ||
| 2278 | 2022.07.19 07:00 | close | 1139 | 0.10 | 164.786 | 0.000 | 0.000 | -4618.90 | 1529455.10 |
| 2279 | 2022.07.20 03:30 | buy | 1140 | 0.10 | 166.151 | 0.000 | 0.000 | ||
| 2280 | 2022.07.20 15:24 | close | 1140 | 0.10 | 165.143 | 0.000 | 0.000 | -10130.00 | 1519325.10 |
| 2281 | 2022.07.22 02:30 | sell | 1141 | 0.10 | 164.473 | 0.000 | 0.000 | ||
| 2282 | 2022.07.25 14:00 | close | 1141 | 0.10 | 164.442 | 0.000 | 0.000 | -72.90 | 1519252.20 |
| 2283 | 2022.07.27 08:00 | buy | 1142 | 0.10 | 165.212 | 0.000 | 0.000 | ||
| 2284 | 2022.07.28 04:17 | close | 1142 | 0.10 | 164.926 | 0.000 | 0.000 | -2216.70 | 1517035.50 |
| 2285 | 2022.08.01 04:30 | sell | 1143 | 0.10 | 161.247 | 0.000 | 0.000 | ||
| 2286 | 2022.08.02 20:00 | close | 1143 | 0.10 | 161.534 | 0.000 | 0.000 | -3252.90 | 1513782.60 |
| 2287 | 2022.08.04 10:30 | buy | 1144 | 0.10 | 163.096 | 0.000 | 0.000 | ||
| 2288 | 2022.08.04 18:30 | close | 1144 | 0.10 | 161.728 | 0.000 | 0.000 | -13730.00 | 1500052.60 |
| 2289 | 2022.08.17 09:30 | buy | 1145 | 0.10 | 162.791 | 0.000 | 0.000 | ||
| 2290 | 2022.08.18 02:56 | close | 1145 | 0.10 | 162.511 | 0.000 | 0.000 | -2156.70 | 1497895.90 |
| 2291 | 2022.08.31 14:00 | sell | 1146 | 0.10 | 161.111 | 0.000 | 0.000 | ||
| 2292 | 2022.09.01 04:30 | close | 1146 | 0.10 | 161.505 | 0.000 | 0.000 | -4988.70 | 1492907.20 |
| 2293 | 2022.09.05 07:30 | sell | 1147 | 0.10 | 160.878 | 0.000 | 0.000 | ||
| 2294 | 2022.09.05 19:30 | close | 1147 | 0.10 | 161.886 | 0.000 | 0.000 | -10130.00 | 1482777.20 |
| 2295 | 2022.09.06 08:59 | buy | 1148 | 0.10 | 163.371 | 0.000 | 0.000 | ||
| 2296 | 2022.09.08 10:00 | close | 1148 | 0.10 | 165.318 | 0.000 | 0.000 | 20344.40 | 1503121.60 |
| 2297 | 2022.09.16 10:49 | sell | 1149 | 0.10 | 162.918 | 0.000 | 0.000 | ||
| 2298 | 2022.09.19 12:00 | close | 1149 | 0.10 | 163.053 | 0.000 | 0.000 | -1732.90 | 1501388.70 |
| 2299 | 2022.09.21 22:30 | sell | 1150 | 0.10 | 162.347 | 0.000 | 0.000 | ||
| 2300 | 2022.09.22 10:03 | close | 1150 | 0.10 | 163.563 | 0.000 | 0.000 | -13208.70 | 1488180.00 |
| 2301 | 2022.09.22 15:30 | sell | 1151 | 0.10 | 159.363 | 0.000 | 0.000 | ||
| 2302 | 2022.09.26 15:30 | close | 1151 | 0.10 | 155.605 | 0.000 | 0.000 | 36864.20 | 1525044.20 |
| 2303 | 2022.10.04 04:00 | buy | 1152 | 0.10 | 163.924 | 0.000 | 0.000 | ||
| 2304 | 2022.10.05 14:30 | close | 1152 | 0.10 | 164.124 | 0.000 | 0.000 | 2181.10 | 1527225.30 |
| 2305 | 2022.10.07 22:00 | sell | 1153 | 0.10 | 160.986 | 0.000 | 0.000 | ||
| 2306 | 2022.10.11 00:30 | close | 1153 | 0.10 | 161.095 | 0.000 | 0.000 | -1805.80 | 1525419.50 |
| 2307 | 2022.10.11 10:00 | sell | 1154 | 0.10 | 160.372 | 0.000 | 0.000 | ||
| 2308 | 2022.10.11 14:30 | close | 1154 | 0.10 | 161.480 | 0.000 | 0.000 | -11130.00 | 1514289.50 |
| 2309 | 2022.10.11 23:00 | sell | 1155 | 0.10 | 160.206 | 0.000 | 0.000 | ||
| 2310 | 2022.10.12 15:00 | close | 1155 | 0.10 | 162.013 | 0.000 | 0.000 | -18452.90 | 1495836.60 |
| 2311 | 2022.10.13 12:30 | buy | 1156 | 0.10 | 163.701 | 0.000 | 0.000 | ||
| 2312 | 2022.10.14 19:30 | close | 1156 | 0.10 | 166.446 | 0.000 | 0.000 | 27631.10 | 1523467.70 |
| 2313 | 2022.10.17 08:30 | buy | 1157 | 0.10 | 167.480 | 0.000 | 0.000 | ||
| 2314 | 2022.10.18 13:30 | close | 1157 | 0.10 | 168.107 | 0.000 | 0.000 | 6451.10 | 1529918.80 |
| 2315 | 2022.10.21 18:31 | sell | 1158 | 0.10 | 165.576 | 0.000 | 0.000 | ||
| 2316 | 2022.10.24 01:01 | close | 1158 | 0.10 | 168.864 | 0.000 | 0.000 | -33262.90 | 1496655.90 |
| 2317 | 2022.10.25 21:00 | buy | 1159 | 0.10 | 169.819 | 0.000 | 0.000 | ||
| 2318 | 2022.10.26 19:30 | close | 1159 | 0.10 | 170.142 | 0.000 | 0.000 | 3411.10 | 1500067.00 |
| 2319 | 2022.10.26 22:00 | buy | 1160 | 0.10 | 170.010 | 0.000 | 0.000 | ||
| 2320 | 2022.10.27 06:41 | close | 1160 | 0.10 | 169.675 | 0.000 | 0.000 | -2706.70 | 1497360.30 |
| 2321 | 2022.10.28 17:30 | buy | 1161 | 0.10 | 170.648 | 0.000 | 0.000 | ||
| 2322 | 2022.10.31 19:00 | close | 1161 | 0.10 | 171.129 | 0.000 | 0.000 | 4991.10 | 1502351.40 |
| 2323 | 2022.11.16 23:30 | buy | 1162 | 0.10 | 166.224 | 0.000 | 0.000 | ||
| 2324 | 2022.11.17 15:30 | close | 1162 | 0.10 | 165.216 | 0.000 | 0.000 | -9436.70 | 1492914.70 |
| 2325 | 2022.11.18 01:00 | buy | 1163 | 0.10 | 166.396 | 0.000 | 0.000 | ||
| 2326 | 2022.11.21 00:30 | close | 1163 | 0.10 | 166.734 | 0.000 | 0.000 | 3561.10 | 1496475.80 |
| 2327 | 2022.11.21 12:00 | buy | 1164 | 0.10 | 167.445 | 0.000 | 0.000 | ||
| 2328 | 2022.11.22 21:00 | close | 1164 | 0.10 | 167.880 | 0.000 | 0.000 | 4531.10 | 1501006.90 |
| 2329 | 2022.11.23 11:30 | buy | 1165 | 0.10 | 168.293 | 0.000 | 0.000 | ||
| 2330 | 2022.11.23 23:00 | close | 1165 | 0.10 | 168.296 | 0.000 | 0.000 | -20.00 | 1500986.90 |
| 2331 | 2022.12.06 09:00 | buy | 1166 | 0.10 | 167.221 | 0.000 | 0.000 | ||
| 2332 | 2022.12.06 15:00 | close | 1166 | 0.10 | 166.345 | 0.000 | 0.000 | -8810.00 | 1492176.90 |
| 2333 | 2022.12.09 20:00 | buy | 1167 | 0.10 | 167.660 | 0.000 | 0.000 | ||
| 2334 | 2022.12.13 15:30 | close | 1167 | 0.10 | 167.810 | 0.000 | 0.000 | 1912.20 | 1494089.10 |
| 2335 | 2022.12.20 09:30 | sell | 1168 | 0.10 | 161.540 | 0.000 | 0.000 | ||
| 2336 | 2022.12.21 08:30 | close | 1168 | 0.10 | 160.611 | 0.000 | 0.000 | 8907.10 | 1502996.20 |
| 2337 | 2022.12.27 03:30 | buy | 1169 | 0.10 | 160.788 | 0.000 | 0.000 | ||
| 2338 | 2022.12.27 18:00 | close | 1169 | 0.10 | 160.277 | 0.000 | 0.000 | -5160.00 | 1497836.20 |
| 2339 | 2022.12.28 04:30 | buy | 1170 | 0.10 | 160.988 | 0.000 | 0.000 | ||
| 2340 | 2022.12.29 04:00 | close | 1170 | 0.10 | 161.008 | 0.000 | 0.000 | 843.30 | 1498679.50 |
| 2341 | 2023.01.02 11:00 | sell | 1171 | 0.10 | 157.703 | 0.000 | 0.000 | ||
| 2342 | 2023.01.04 03:00 | close | 1171 | 0.10 | 157.074 | 0.000 | 0.000 | 5574.20 | 1504253.70 |
| 2343 | 2023.01.12 13:30 | sell | 1172 | 0.10 | 159.209 | 0.000 | 0.000 | ||
| 2344 | 2023.01.16 10:27 | close | 1172 | 0.10 | 156.965 | 0.000 | 0.000 | 21724.20 | 1525977.90 |
| 2345 | 2023.01.31 16:30 | sell | 1173 | 0.10 | 159.934 | 0.000 | 0.000 | ||
| 2346 | 2023.02.01 10:30 | close | 1173 | 0.10 | 160.266 | 0.000 | 0.000 | -3702.90 | 1522275.00 |
| 2347 | 2023.02.01 16:00 | sell | 1174 | 0.10 | 159.639 | 0.000 | 0.000 | ||
| 2348 | 2023.02.03 16:21 | close | 1174 | 0.10 | 157.973 | 0.000 | 0.000 | 15278.40 | 1537553.40 |
| 2349 | 2023.03.07 17:30 | sell | 1175 | 0.10 | 162.745 | 0.000 | 0.000 | ||
| 2350 | 2023.03.08 22:30 | close | 1175 | 0.10 | 162.511 | 0.000 | 0.000 | 1957.10 | 1539510.50 |
| 2351 | 2023.03.09 12:00 | sell | 1176 | 0.10 | 161.645 | 0.000 | 0.000 | ||
| 2352 | 2023.03.09 20:00 | close | 1176 | 0.10 | 162.442 | 0.000 | 0.000 | -8020.00 | 1531490.50 |
| 2353 | 2023.03.13 12:30 | sell | 1177 | 0.10 | 161.201 | 0.000 | 0.000 | ||
| 2354 | 2023.03.13 21:07 | close | 1177 | 0.10 | 162.314 | 0.000 | 0.000 | -11180.00 | 1520310.50 |
| 2355 | 2023.03.15 17:00 | sell | 1178 | 0.10 | 159.940 | 0.000 | 0.000 | ||
| 2356 | 2023.03.16 20:30 | close | 1178 | 0.10 | 161.781 | 0.000 | 0.000 | -19458.70 | 1500851.80 |
| 2357 | 2023.03.24 04:30 | sell | 1179 | 0.10 | 159.895 | 0.000 | 0.000 | ||
| 2358 | 2023.03.27 02:49 | close | 1179 | 0.10 | 160.249 | 0.000 | 0.000 | -3922.90 | 1496928.90 |
| 2359 | 2023.03.29 03:30 | buy | 1180 | 0.10 | 161.890 | 0.000 | 0.000 | ||
| 2360 | 2023.03.31 19:08 | close | 1180 | 0.10 | 164.108 | 0.000 | 0.000 | 23054.40 | 1519983.30 |
| 2361 | 2023.04.04 11:30 | buy | 1181 | 0.10 | 165.590 | 0.000 | 0.000 | ||
| 2362 | 2023.04.04 20:30 | close | 1181 | 0.10 | 164.572 | 0.000 | 0.000 | -10230.00 | 1509753.30 |
| 2363 | 2023.04.10 05:00 | buy | 1182 | 0.10 | 164.678 | 0.000 | 0.000 | ||
| 2364 | 2023.04.12 15:30 | close | 1182 | 0.10 | 165.499 | 0.000 | 0.000 | 8622.20 | 1518375.50 |
| 2365 | 2023.04.12 20:11 | buy | 1183 | 0.10 | 166.493 | 0.000 | 0.000 | ||
| 2366 | 2023.04.13 17:30 | close | 1183 | 0.10 | 165.693 | 0.000 | 0.000 | -7356.70 | 1511018.80 |
| 2367 | 2023.04.18 10:30 | buy | 1184 | 0.10 | 166.849 | 0.000 | 0.000 | ||
| 2368 | 2023.04.19 05:30 | close | 1184 | 0.10 | 166.781 | 0.000 | 0.000 | -498.90 | 1510519.90 |
| 2369 | 2023.04.19 09:30 | buy | 1185 | 0.10 | 167.134 | 0.000 | 0.000 | ||
| 2370 | 2023.04.20 10:26 | close | 1185 | 0.10 | 167.114 | 0.000 | 0.000 | 443.30 | 1510963.20 |
| 2371 | 2023.04.25 04:00 | buy | 1186 | 0.10 | 167.830 | 0.000 | 0.000 | ||
| 2372 | 2023.04.25 12:30 | close | 1186 | 0.10 | 166.926 | 0.000 | 0.000 | -9090.00 | 1501873.20 |
| 2373 | 2023.04.28 07:30 | buy | 1187 | 0.10 | 168.034 | 0.000 | 0.000 | ||
| 2374 | 2023.05.02 15:00 | close | 1187 | 0.10 | 171.416 | 0.000 | 0.000 | 34232.20 | 1536105.40 |
| 2375 | 2023.05.08 02:30 | buy | 1188 | 0.10 | 170.718 | 0.000 | 0.000 | ||
| 2376 | 2023.05.08 20:00 | close | 1188 | 0.10 | 170.259 | 0.000 | 0.000 | -4640.00 | 1531465.40 |
| 2377 | 2023.05.16 19:00 | buy | 1189 | 0.10 | 170.658 | 0.000 | 0.000 | ||
| 2378 | 2023.05.17 13:00 | close | 1189 | 0.10 | 170.397 | 0.000 | 0.000 | -2428.90 | 1529036.50 |
| 2379 | 2023.05.17 16:00 | buy | 1190 | 0.10 | 171.011 | 0.000 | 0.000 | ||
| 2380 | 2023.05.19 10:27 | close | 1190 | 0.10 | 171.361 | 0.000 | 0.000 | 4374.40 | 1533410.90 |
| 2381 | 2023.05.19 15:00 | buy | 1191 | 0.10 | 172.219 | 0.000 | 0.000 | ||
| 2382 | 2023.05.19 21:00 | close | 1191 | 0.10 | 171.725 | 0.000 | 0.000 | -4990.00 | 1528420.90 |
| 2383 | 2023.05.24 10:00 | buy | 1192 | 0.10 | 172.650 | 0.000 | 0.000 | ||
| 2384 | 2023.05.24 14:00 | close | 1192 | 0.10 | 171.394 | 0.000 | 0.000 | -12610.00 | 1515810.90 |
| 2385 | 2023.05.26 14:00 | buy | 1193 | 0.10 | 172.914 | 0.000 | 0.000 | ||
| 2386 | 2023.05.29 15:30 | close | 1193 | 0.10 | 173.071 | 0.000 | 0.000 | 1751.10 | 1517562.00 |
| 2387 | 2023.05.30 12:30 | buy | 1194 | 0.10 | 174.027 | 0.000 | 0.000 | ||
| 2388 | 2023.05.30 20:28 | close | 1194 | 0.10 | 173.177 | 0.000 | 0.000 | -8550.00 | 1509012.00 |
| 2389 | 2023.06.02 17:00 | buy | 1195 | 0.10 | 174.539 | 0.000 | 0.000 | ||
| 2390 | 2023.06.05 06:00 | close | 1195 | 0.10 | 174.169 | 0.000 | 0.000 | -3518.90 | 1505493.10 |
| 2391 | 2023.06.08 20:30 | buy | 1196 | 0.10 | 174.430 | 0.000 | 0.000 | ||
| 2392 | 2023.06.12 15:27 | close | 1196 | 0.10 | 174.775 | 0.000 | 0.000 | 3862.20 | 1509355.30 |
| 2393 | 2023.06.13 17:00 | buy | 1197 | 0.10 | 175.888 | 0.000 | 0.000 | ||
| 2394 | 2023.06.19 19:00 | close | 1197 | 0.10 | 181.535 | 0.000 | 0.000 | 57806.60 | 1567161.90 |
| 2395 | 2023.06.22 19:00 | buy | 1198 | 0.10 | 182.140 | 0.000 | 0.000 | ||
| 2396 | 2023.06.26 14:34 | close | 1198 | 0.10 | 181.712 | 0.000 | 0.000 | -3867.80 | 1563294.10 |
| 2397 | 2023.06.27 12:00 | buy | 1199 | 0.10 | 183.042 | 0.000 | 0.000 | ||
| 2398 | 2023.06.28 14:30 | close | 1199 | 0.10 | 182.963 | 0.000 | 0.000 | -608.90 | 1562685.20 |
| 2399 | 2023.07.14 16:00 | buy | 1200 | 0.10 | 182.007 | 0.000 | 0.000 | ||
| 2400 | 2023.07.17 09:16 | close | 1200 | 0.10 | 181.192 | 0.000 | 0.000 | -7968.90 | 1554716.30 |
| 2401 | 2023.07.21 11:00 | buy | 1201 | 0.10 | 181.932 | 0.000 | 0.000 | ||
| 2402 | 2023.07.24 12:05 | close | 1201 | 0.10 | 181.146 | 0.000 | 0.000 | -7678.90 | 1547037.40 |
| 2403 | 2023.07.31 06:00 | buy | 1202 | 0.10 | 182.169 | 0.000 | 0.000 | ||
| 2404 | 2023.08.02 00:55 | close | 1202 | 0.10 | 182.454 | 0.000 | 0.000 | 3262.20 | 1550299.60 |
| 2405 | 2023.08.08 05:00 | buy | 1203 | 0.10 | 182.762 | 0.000 | 0.000 | ||
| 2406 | 2023.08.08 16:00 | close | 1203 | 0.10 | 181.756 | 0.000 | 0.000 | -10110.00 | 1540189.60 |
| 2407 | 2023.08.08 22:30 | buy | 1204 | 0.10 | 182.842 | 0.000 | 0.000 | ||
| 2408 | 2023.08.11 07:30 | close | 1204 | 0.10 | 183.472 | 0.000 | 0.000 | 7405.50 | 1547595.10 |
| 2409 | 2023.08.14 18:30 | buy | 1205 | 0.10 | 184.374 | 0.000 | 0.000 | ||
| 2410 | 2023.08.18 00:30 | close | 1205 | 0.10 | 185.794 | 0.000 | 0.000 | 15536.60 | 1563131.70 |
| 2411 | 2023.08.21 20:00 | buy | 1206 | 0.10 | 186.477 | 0.000 | 0.000 | ||
| 2412 | 2023.08.22 15:30 | close | 1206 | 0.10 | 186.021 | 0.000 | 0.000 | -4378.90 | 1558752.80 |
| 2413 | 2023.08.29 05:30 | buy | 1207 | 0.10 | 184.767 | 0.000 | 0.000 | ||
| 2414 | 2023.08.29 19:30 | close | 1207 | 0.10 | 184.256 | 0.000 | 0.000 | -5160.00 | 1553592.80 |
| 2415 | 2023.08.30 12:30 | buy | 1208 | 0.10 | 185.341 | 0.000 | 0.000 | ||
| 2416 | 2023.08.31 12:04 | close | 1208 | 0.10 | 185.081 | 0.000 | 0.000 | -1956.70 | 1551636.10 |
| 2417 | 2023.09.27 03:00 | sell | 1209 | 0.10 | 181.042 | 0.000 | 0.000 | ||
| 2418 | 2023.09.27 17:25 | close | 1209 | 0.10 | 181.488 | 0.000 | 0.000 | -4510.00 | 1547126.10 |
| 2419 | 2023.09.29 05:30 | buy | 1210 | 0.10 | 182.598 | 0.000 | 0.000 | ||
| 2420 | 2023.09.29 18:30 | close | 1210 | 0.10 | 182.259 | 0.000 | 0.000 | -3440.00 | 1543686.10 |
| 2421 | 2023.10.03 00:04 | sell | 1211 | 0.10 | 181.050 | 0.000 | 0.000 | ||
| 2422 | 2023.10.03 21:30 | close | 1211 | 0.10 | 179.906 | 0.000 | 0.000 | 11390.00 | 1555076.10 |
| 2423 | 2023.10.11 08:00 | buy | 1212 | 0.10 | 183.000 | 0.000 | 0.000 | ||
| 2424 | 2023.10.12 16:38 | close | 1212 | 0.10 | 182.914 | 0.000 | 0.000 | -216.70 | 1554859.40 |
| 2425 | 2023.10.16 00:04 | sell | 1213 | 0.10 | 181.146 | 0.000 | 0.000 | ||
| 2426 | 2023.10.16 14:30 | close | 1213 | 0.10 | 181.897 | 0.000 | 0.000 | -7560.00 | 1547299.40 |
| 2427 | 2023.10.23 17:30 | buy | 1214 | 0.10 | 182.956 | 0.000 | 0.000 | ||
| 2428 | 2023.10.24 17:04 | close | 1214 | 0.10 | 182.448 | 0.000 | 0.000 | -4898.90 | 1542400.50 |
| 2429 | 2023.10.26 03:30 | sell | 1215 | 0.10 | 181.605 | 0.000 | 0.000 | ||
| 2430 | 2023.10.26 14:00 | close | 1215 | 0.10 | 181.454 | 0.000 | 0.000 | 1460.00 | 1543860.50 |
| 2431 | 2023.10.27 21:30 | sell | 1216 | 0.10 | 181.052 | 0.000 | 0.000 | ||
| 2432 | 2023.10.30 16:30 | close | 1216 | 0.10 | 181.703 | 0.000 | 0.000 | -6892.90 | 1536967.60 |
| 2433 | 2023.10.31 11:00 | buy | 1217 | 0.10 | 182.676 | 0.000 | 0.000 | ||
| 2434 | 2023.11.01 14:23 | close | 1217 | 0.10 | 183.409 | 0.000 | 0.000 | 7511.10 | 1544478.70 |
| 2435 | 2023.11.03 17:30 | buy | 1218 | 0.10 | 184.439 | 0.000 | 0.000 | ||
| 2436 | 2023.11.07 03:00 | close | 1218 | 0.10 | 185.115 | 0.000 | 0.000 | 7172.20 | 1551650.90 |
| 2437 | 2023.11.13 15:30 | buy | 1219 | 0.10 | 185.932 | 0.000 | 0.000 | ||
| 2438 | 2023.11.15 17:30 | close | 1219 | 0.10 | 187.634 | 0.000 | 0.000 | 17432.20 | 1569083.10 |
| 2439 | 2023.11.17 11:00 | sell | 1220 | 0.10 | 185.450 | 0.000 | 0.000 | ||
| 2440 | 2023.11.20 01:56 | close | 1220 | 0.10 | 186.692 | 0.000 | 0.000 | -12802.90 | 1556280.20 |
| 2441 | 2023.11.20 12:30 | sell | 1221 | 0.10 | 185.189 | 0.000 | 0.000 | ||
| 2442 | 2023.11.21 18:13 | close | 1221 | 0.10 | 185.401 | 0.000 | 0.000 | -2502.90 | 1553777.30 |
| 2443 | 2023.11.23 12:00 | buy | 1222 | 0.10 | 187.409 | 0.000 | 0.000 | ||
| 2444 | 2023.11.27 12:00 | close | 1222 | 0.10 | 188.230 | 0.000 | 0.000 | 8622.20 | 1562399.50 |
| 2445 | 2023.12.07 00:00 | sell | 1223 | 0.10 | 184.978 | 0.000 | 0.000 | ||
| 2446 | 2023.12.08 12:00 | close | 1223 | 0.10 | 181.171 | 0.000 | 0.000 | 37687.10 | 1600086.60 |
| 2447 | 2023.12.14 00:30 | sell | 1224 | 0.10 | 179.814 | 0.000 | 0.000 | ||
| 2448 | 2023.12.14 19:30 | close | 1224 | 0.10 | 181.070 | 0.000 | 0.000 | -12610.00 | 1587476.60 |
| 2449 | 2023.12.19 10:28 | buy | 1225 | 0.10 | 183.022 | 0.000 | 0.000 | ||
| 2450 | 2023.12.20 09:31 | close | 1225 | 0.10 | 181.403 | 0.000 | 0.000 | -16008.90 | 1571467.70 |
| 2451 | 2023.12.27 09:20 | buy | 1226 | 0.10 | 181.779 | 0.000 | 0.000 | ||
| 2452 | 2023.12.28 00:04 | close | 1226 | 0.10 | 181.103 | 0.000 | 0.000 | -6116.70 | 1565351.00 |
| 2453 | 2023.12.28 12:00 | sell | 1227 | 0.10 | 180.048 | 0.000 | 0.000 | ||
| 2454 | 2023.12.29 06:30 | close | 1227 | 0.10 | 180.166 | 0.000 | 0.000 | -1562.90 | 1563788.10 |
| 2455 | 2024.01.02 17:00 | sell | 1228 | 0.10 | 178.745 | 0.000 | 0.000 | ||
| 2456 | 2024.01.03 10:23 | close | 1228 | 0.10 | 180.254 | 0.000 | 0.000 | -15472.90 | 1548315.20 |
| 2457 | 2024.01.04 06:30 | buy | 1229 | 0.10 | 181.834 | 0.000 | 0.000 | ||
| 2458 | 2024.01.08 05:30 | close | 1229 | 0.10 | 183.479 | 0.000 | 0.000 | 16862.20 | 1565177.40 |
| 2459 | 2024.01.10 11:00 | buy | 1230 | 0.10 | 184.346 | 0.000 | 0.000 | ||
| 2460 | 2024.01.11 20:30 | close | 1230 | 0.10 | 185.918 | 0.000 | 0.000 | 16363.30 | 1581540.70 |
| 2461 | 2024.01.17 02:30 | buy | 1231 | 0.10 | 186.291 | 0.000 | 0.000 | ||
| 2462 | 2024.01.18 18:30 | close | 1231 | 0.10 | 187.799 | 0.000 | 0.000 | 15723.30 | 1597264.00 |
| 2463 | 2024.01.18 22:30 | buy | 1232 | 0.10 | 188.137 | 0.000 | 0.000 | ||
| 2464 | 2024.01.19 01:59 | close at stop | 1232 | 0.10 | 188.279 | 0.000 | 0.000 | 1601.10 | 1598865.10 |