Strategy Tester Report
Your Eyes_EURJPY_M5
ForexExchangeCoLtd-Live1 (Build 1210)
通貨ペア | EURJPY.pers (Euro vs Japanese Yen) |
期間 | 5分足(M5) 2016.01.04 00:00 - 2019.08.30 23:55 (2016.01.01 - 2019.08.31) |
モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) |
パラメーター | COMMENT="Your Eyes_EURJPY_M5"; YearEnd_NewYear=0; WeekEnd=0; WEH=23; WEM=20; T1=0; T2=0; MODE_MM=1; Fixlot=1; risk=1; a=""; Magic=20190801; SPREADFILTER=30; SP=1; |
|
テストバー数 | 265438 | モデルティック数 | 108896840 | モデリング品質 | 90.00% |
不整合チャートエラー | 0 | | | | |
|
初期証拠金 | 1000000.00 | | | スプレッド | 10 |
純益 | 39236379.50 | 総利益 | 169838263.50 | 総損失 | -130601884.00 |
プロフィットファクタ | 1.30 | 期待利得 | 88569.71 | | |
絶対ドローダウン | 49234.30 | 最大ドローダウン | 15182532.80 (34.43%) | 相対ドローダウン | 51.59% (2907681.20) |
|
総取引数 | 443 | 売りポジション(勝率%) | 280 (55.36%) | 買いポジション(勝率%) | 163 (50.31%) |
| 勝率(%) | 237 (53.50%) | 負率 (%) | 206 (46.50%) |
最大 | 勝トレード | 4392315.60 | 敗トレード | -6621312.00 |
平均 | 勝トレード | 716617.15 | 敗トレード | -633989.73 |
最大 | 連勝(金額) | 8 (1046786.80) | 連敗(金額) | 6 (-12993156.80) |
最大 | 連勝(トレード数) | 11371323.80 (6) | 連敗(トレード数) | -12993156.80 (6) |
平均 | 連勝 | 2 | 連敗 | 2 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
1 | 2016.01.04 22:10 | sell | 1 | 1.93 | 129.221 | 130.221 | 128.721 | |
2 | 2016.01.04 22:15 | modify | 1 | 1.93 | 129.221 | 129.780 | 128.721 | |
3 | 2016.01.04 22:20 | modify | 1 | 1.93 | 129.221 | 129.745 | 128.721 | |
4 | 2016.01.05 00:35 | modify | 1 | 1.93 | 129.221 | 129.743 | 128.721 | |
5 | 2016.01.05 00:40 | modify | 1 | 1.93 | 129.221 | 129.715 | 128.721 | |
6 | 2016.01.05 01:00 | modify | 1 | 1.93 | 129.221 | 129.693 | 128.721 | |
7 | 2016.01.05 01:40 | modify | 1 | 1.93 | 129.221 | 129.686 | 128.721 | |
8 | 2016.01.05 02:50 | modify | 1 | 1.93 | 129.221 | 129.662 | 128.721 | |
9 | 2016.01.05 02:55 | modify | 1 | 1.93 | 129.221 | 129.649 | 128.721 | |
10 | 2016.01.05 03:00 | modify | 1 | 1.93 | 129.221 | 129.636 | 128.721 | |
11 | 2016.01.05 03:15 | modify | 1 | 1.93 | 129.221 | 129.604 | 128.721 | |
12 | 2016.01.05 09:50 | modify | 1 | 1.93 | 129.221 | 129.592 | 128.721 | |
13 | 2016.01.05 10:00 | modify | 1 | 1.93 | 129.221 | 129.574 | 128.721 | |
14 | 2016.01.05 10:10 | modify | 1 | 1.93 | 129.221 | 129.554 | 128.721 | |
15 | 2016.01.05 10:15 | modify | 1 | 1.93 | 129.221 | 129.494 | 128.721 | |
16 | 2016.01.05 10:20 | modify | 1 | 1.93 | 129.221 | 129.389 | 128.721 | |
17 | 2016.01.05 10:30 | modify | 1 | 1.93 | 129.221 | 129.302 | 128.721 | |
18 | 2016.01.05 10:40 | modify | 1 | 1.93 | 129.221 | 129.292 | 128.721 | |
19 | 2016.01.05 10:45 | modify | 1 | 1.93 | 129.221 | 129.269 | 128.721 | |
20 | 2016.01.05 10:49 | t/p | 1 | 1.93 | 128.721 | 129.269 | 128.721 | 96287.70 | 1096287.70 |
21 | 2016.01.06 21:15 | sell | 2 | 2.14 | 127.879 | 128.879 | 127.379 | |
22 | 2016.01.06 21:20 | modify | 2 | 2.14 | 127.879 | 128.361 | 127.379 | |
23 | 2016.01.06 21:25 | modify | 2 | 2.14 | 127.879 | 128.262 | 127.379 | |
24 | 2016.01.06 21:35 | modify | 2 | 2.14 | 127.879 | 128.247 | 127.379 | |
25 | 2016.01.06 21:40 | modify | 2 | 2.14 | 127.879 | 128.217 | 127.379 | |
26 | 2016.01.06 22:00 | modify | 2 | 2.14 | 127.879 | 128.185 | 127.379 | |
27 | 2016.01.07 00:50 | modify | 2 | 2.14 | 127.879 | 128.176 | 127.379 | |
28 | 2016.01.07 01:00 | modify | 2 | 2.14 | 127.879 | 128.156 | 127.379 | |
29 | 2016.01.07 03:40 | modify | 2 | 2.14 | 127.879 | 128.134 | 127.379 | |
30 | 2016.01.07 03:42 | t/p | 2 | 2.14 | 127.379 | 128.134 | 127.379 | 106764.60 | 1203052.30 |
31 | 2016.01.18 19:30 | sell | 3 | 2.35 | 127.803 | 128.803 | 127.303 | |
32 | 2016.01.18 19:35 | modify | 3 | 2.35 | 127.803 | 128.318 | 127.303 | |
33 | 2016.01.18 19:40 | modify | 3 | 2.35 | 127.803 | 128.316 | 127.303 | |
34 | 2016.01.18 19:45 | modify | 3 | 2.35 | 127.803 | 128.291 | 127.303 | |
35 | 2016.01.18 20:40 | modify | 3 | 2.35 | 127.803 | 128.288 | 127.303 | |
36 | 2016.01.19 00:00 | modify | 3 | 2.35 | 127.803 | 128.274 | 127.303 | |
37 | 2016.01.19 00:15 | modify | 3 | 2.35 | 127.803 | 128.266 | 127.303 | |
38 | 2016.01.19 10:20 | s/l | 3 | 2.35 | 128.266 | 128.266 | 127.303 | -109063.50 | 1093988.80 |
39 | 2016.01.21 10:20 | sell | 4 | 2.14 | 127.541 | 128.541 | 127.041 | |
40 | 2016.01.21 10:25 | modify | 4 | 2.14 | 127.541 | 128.068 | 127.041 | |
41 | 2016.01.21 10:30 | modify | 4 | 2.14 | 127.541 | 128.027 | 127.041 | |
42 | 2016.01.21 10:35 | modify | 4 | 2.14 | 127.541 | 127.981 | 127.041 | |
43 | 2016.01.21 10:40 | modify | 4 | 2.14 | 127.541 | 127.960 | 127.041 | |
44 | 2016.01.21 10:45 | modify | 4 | 2.14 | 127.541 | 127.920 | 127.041 | |
45 | 2016.01.21 10:50 | modify | 4 | 2.14 | 127.541 | 127.881 | 127.041 | |
46 | 2016.01.21 10:55 | modify | 4 | 2.14 | 127.541 | 127.829 | 127.041 | |
47 | 2016.01.21 11:15 | modify | 4 | 2.14 | 127.541 | 127.806 | 127.041 | |
48 | 2016.01.21 14:20 | modify | 4 | 2.14 | 127.541 | 127.780 | 127.041 | |
49 | 2016.01.21 14:25 | modify | 4 | 2.14 | 127.541 | 127.771 | 127.041 | |
50 | 2016.01.21 14:30 | modify | 4 | 2.14 | 127.541 | 127.764 | 127.041 | |
51 | 2016.01.21 14:45 | modify | 4 | 2.14 | 127.541 | 127.750 | 127.041 | |
52 | 2016.01.21 15:31 | s/l | 4 | 2.14 | 127.750 | 127.750 | 127.041 | -44726.00 | 1049262.80 |
53 | 2016.01.22 11:10 | sell | 5 | 2.04 | 128.391 | 129.391 | 127.891 | |
54 | 2016.01.22 11:15 | modify | 5 | 2.04 | 128.391 | 128.863 | 127.891 | |
55 | 2016.01.22 11:20 | modify | 5 | 2.04 | 128.391 | 128.854 | 127.891 | |
56 | 2016.01.22 11:25 | modify | 5 | 2.04 | 128.391 | 128.788 | 127.891 | |
57 | 2016.01.22 11:30 | modify | 5 | 2.04 | 128.391 | 128.708 | 127.891 | |
58 | 2016.01.22 11:40 | modify | 5 | 2.04 | 128.391 | 128.706 | 127.891 | |
59 | 2016.01.22 11:45 | modify | 5 | 2.04 | 128.391 | 128.655 | 127.891 | |
60 | 2016.01.22 11:55 | modify | 5 | 2.04 | 128.391 | 128.637 | 127.891 | |
61 | 2016.01.22 12:00 | modify | 5 | 2.04 | 128.391 | 128.556 | 127.891 | |
62 | 2016.01.22 12:35 | modify | 5 | 2.04 | 128.391 | 128.536 | 127.891 | |
63 | 2016.01.22 12:45 | modify | 5 | 2.04 | 128.391 | 128.532 | 127.891 | |
64 | 2016.01.22 14:00 | modify | 5 | 2.04 | 128.391 | 128.513 | 127.891 | |
65 | 2016.01.22 14:05 | modify | 5 | 2.04 | 128.391 | 128.509 | 127.891 | |
66 | 2016.01.22 14:10 | modify | 5 | 2.04 | 128.391 | 128.492 | 127.891 | |
67 | 2016.01.22 14:15 | modify | 5 | 2.04 | 128.391 | 128.411 | 127.891 | |
68 | 2016.01.22 14:28 | t/p | 5 | 2.04 | 127.891 | 128.411 | 127.891 | 102000.00 | 1151262.80 |
69 | 2016.01.27 06:45 | sell | 6 | 2.24 | 128.477 | 129.477 | 127.977 | |
70 | 2016.01.27 06:50 | modify | 6 | 2.24 | 128.477 | 128.973 | 127.977 | |
71 | 2016.01.27 07:05 | modify | 6 | 2.24 | 128.477 | 128.950 | 127.977 | |
72 | 2016.01.27 07:10 | modify | 6 | 2.24 | 128.477 | 128.877 | 127.977 | |
73 | 2016.01.27 10:15 | modify | 6 | 2.24 | 128.477 | 128.793 | 127.977 | |
74 | 2016.01.27 14:51 | s/l | 6 | 2.24 | 128.793 | 128.793 | 127.977 | -70784.00 | 1080478.80 |
75 | 2016.02.04 17:55 | buy | 7 | 2.06 | 130.856 | 129.856 | 131.356 | |
76 | 2016.02.04 18:00 | modify | 7 | 2.06 | 130.856 | 130.303 | 131.356 | |
77 | 2016.02.04 18:05 | modify | 7 | 2.06 | 130.856 | 130.335 | 131.356 | |
78 | 2016.02.04 18:10 | modify | 7 | 2.06 | 130.856 | 130.380 | 131.356 | |
79 | 2016.02.04 18:15 | modify | 7 | 2.06 | 130.856 | 130.388 | 131.356 | |
80 | 2016.02.04 20:10 | modify | 7 | 2.06 | 130.856 | 130.390 | 131.356 | |
81 | 2016.02.04 20:35 | modify | 7 | 2.06 | 130.856 | 130.409 | 131.356 | |
82 | 2016.02.04 23:50 | modify | 7 | 2.06 | 130.856 | 130.432 | 131.356 | |
83 | 2016.02.04 23:55 | modify | 7 | 2.06 | 130.856 | 130.433 | 131.356 | |
84 | 2016.02.05 02:30 | modify | 7 | 2.06 | 130.856 | 130.470 | 131.356 | |
85 | 2016.02.05 02:55 | close | 7 | 2.06 | 131.000 | 130.470 | 131.356 | 28943.00 | 1109421.80 |
86 | 2016.02.05 07:55 | sell | 8 | 2.12 | 130.764 | 131.764 | 130.264 | |
87 | 2016.02.05 08:00 | modify | 8 | 2.12 | 130.764 | 131.245 | 130.264 | |
88 | 2016.02.05 08:10 | modify | 8 | 2.12 | 130.764 | 131.237 | 130.264 | |
89 | 2016.02.05 08:15 | modify | 8 | 2.12 | 130.764 | 131.219 | 130.264 | |
90 | 2016.02.05 09:00 | modify | 8 | 2.12 | 130.764 | 131.209 | 130.264 | |
91 | 2016.02.05 12:35 | modify | 8 | 2.12 | 130.764 | 131.208 | 130.264 | |
92 | 2016.02.05 12:45 | modify | 8 | 2.12 | 130.764 | 131.155 | 130.264 | |
93 | 2016.02.05 15:40 | modify | 8 | 2.12 | 130.764 | 131.069 | 130.264 | |
94 | 2016.02.05 16:05 | modify | 8 | 2.12 | 130.764 | 130.953 | 130.264 | |
95 | 2016.02.05 17:00 | modify | 8 | 2.12 | 130.764 | 130.816 | 130.264 | |
96 | 2016.02.05 17:05 | t/p | 8 | 2.12 | 130.264 | 130.816 | 130.264 | 106000.00 | 1215421.80 |
97 | 2016.02.08 08:40 | sell | 9 | 2.32 | 130.827 | 131.827 | 130.327 | |
98 | 2016.02.08 08:45 | modify | 9 | 2.32 | 130.827 | 131.370 | 130.327 | |
99 | 2016.02.08 08:55 | modify | 9 | 2.32 | 130.827 | 131.336 | 130.327 | |
100 | 2016.02.08 09:05 | modify | 9 | 2.32 | 130.827 | 131.281 | 130.327 | |
101 | 2016.02.08 09:35 | modify | 9 | 2.32 | 130.827 | 131.269 | 130.327 | |
102 | 2016.02.08 09:40 | modify | 9 | 2.32 | 130.827 | 131.242 | 130.327 | |
103 | 2016.02.08 09:50 | modify | 9 | 2.32 | 130.827 | 131.207 | 130.327 | |
104 | 2016.02.08 09:55 | modify | 9 | 2.32 | 130.827 | 131.128 | 130.327 | |
105 | 2016.02.08 10:40 | modify | 9 | 2.32 | 130.827 | 131.108 | 130.327 | |
106 | 2016.02.08 10:45 | modify | 9 | 2.32 | 130.827 | 131.095 | 130.327 | |
107 | 2016.02.08 10:55 | modify | 9 | 2.32 | 130.827 | 131.093 | 130.327 | |
108 | 2016.02.08 11:10 | modify | 9 | 2.32 | 130.827 | 131.067 | 130.327 | |
109 | 2016.02.08 12:00 | modify | 9 | 2.32 | 130.827 | 130.995 | 130.327 | |
110 | 2016.02.08 12:05 | modify | 9 | 2.32 | 130.827 | 130.955 | 130.327 | |
111 | 2016.02.08 12:15 | modify | 9 | 2.32 | 130.827 | 130.888 | 130.327 | |
112 | 2016.02.08 12:50 | modify | 9 | 2.32 | 130.827 | 130.854 | 130.327 | |
113 | 2016.02.08 12:53 | t/p | 9 | 2.32 | 130.327 | 130.854 | 130.327 | 116000.00 | 1331421.80 |
114 | 2016.02.09 12:40 | sell | 10 | 2.57 | 129.294 | 130.294 | 128.794 | |
115 | 2016.02.09 12:45 | modify | 10 | 2.57 | 129.294 | 129.766 | 128.794 | |
116 | 2016.02.09 13:05 | modify | 10 | 2.57 | 129.294 | 129.765 | 128.794 | |
117 | 2016.02.09 13:35 | modify | 10 | 2.57 | 129.294 | 129.745 | 128.794 | |
118 | 2016.02.09 13:40 | modify | 10 | 2.57 | 129.294 | 129.682 | 128.794 | |
119 | 2016.02.09 13:45 | modify | 10 | 2.57 | 129.294 | 129.542 | 128.794 | |
120 | 2016.02.09 13:50 | modify | 10 | 2.57 | 129.294 | 129.492 | 128.794 | |
121 | 2016.02.09 14:20 | modify | 10 | 2.57 | 129.294 | 129.477 | 128.794 | |
122 | 2016.02.09 14:35 | modify | 10 | 2.57 | 129.294 | 129.466 | 128.794 | |
123 | 2016.02.09 14:45 | modify | 10 | 2.57 | 129.294 | 129.442 | 128.794 | |
124 | 2016.02.09 14:50 | modify | 10 | 2.57 | 129.294 | 129.420 | 128.794 | |
125 | 2016.02.09 14:55 | modify | 10 | 2.57 | 129.294 | 129.380 | 128.794 | |
126 | 2016.02.09 16:25 | s/l | 10 | 2.57 | 129.380 | 129.380 | 128.794 | -22102.00 | 1309319.80 |
127 | 2016.02.12 20:00 | sell | 11 | 2.57 | 127.304 | 128.304 | 126.804 | |
128 | 2016.02.12 20:05 | modify | 11 | 2.57 | 127.304 | 127.911 | 126.804 | |
129 | 2016.02.12 23:45 | modify | 11 | 2.57 | 127.304 | 127.908 | 126.804 | |
130 | 2016.02.15 00:00 | modify | 11 | 2.57 | 127.304 | 127.873 | 126.804 | |
131 | 2016.02.15 02:25 | modify | 11 | 2.57 | 127.304 | 127.870 | 126.804 | |
132 | 2016.02.15 02:55 | modify | 11 | 2.57 | 127.304 | 127.787 | 126.804 | |
133 | 2016.02.15 03:00 | modify | 11 | 2.57 | 127.304 | 127.752 | 126.804 | |
134 | 2016.02.15 05:32 | s/l | 11 | 2.57 | 127.752 | 127.752 | 126.804 | -115984.10 | 1193335.70 |
135 | 2016.02.18 20:10 | sell | 12 | 2.36 | 126.253 | 127.253 | 125.753 | |
136 | 2016.02.18 20:15 | modify | 12 | 2.36 | 126.253 | 126.700 | 125.753 | |
137 | 2016.02.18 20:20 | modify | 12 | 2.36 | 126.253 | 126.676 | 125.753 | |
138 | 2016.02.18 20:25 | modify | 12 | 2.36 | 126.253 | 126.654 | 125.753 | |
139 | 2016.02.18 20:30 | modify | 12 | 2.36 | 126.253 | 126.642 | 125.753 | |
140 | 2016.02.18 20:40 | modify | 12 | 2.36 | 126.253 | 126.603 | 125.753 | |
141 | 2016.02.18 21:10 | modify | 12 | 2.36 | 126.253 | 126.581 | 125.753 | |
142 | 2016.02.18 21:15 | modify | 12 | 2.36 | 126.253 | 126.579 | 125.753 | |
143 | 2016.02.18 21:20 | modify | 12 | 2.36 | 126.253 | 126.572 | 125.753 | |
144 | 2016.02.18 21:35 | modify | 12 | 2.36 | 126.253 | 126.539 | 125.753 | |
145 | 2016.02.18 21:40 | modify | 12 | 2.36 | 126.253 | 126.522 | 125.753 | |
146 | 2016.02.18 21:45 | modify | 12 | 2.36 | 126.253 | 126.520 | 125.753 | |
147 | 2016.02.18 21:50 | modify | 12 | 2.36 | 126.253 | 126.503 | 125.753 | |
148 | 2016.02.18 21:55 | modify | 12 | 2.36 | 126.253 | 126.495 | 125.753 | |
149 | 2016.02.18 22:25 | modify | 12 | 2.36 | 126.253 | 126.460 | 125.753 | |
150 | 2016.02.18 22:30 | modify | 12 | 2.36 | 126.253 | 126.391 | 125.753 | |
151 | 2016.02.18 22:35 | modify | 12 | 2.36 | 126.253 | 126.318 | 125.753 | |
152 | 2016.02.18 22:36 | t/p | 12 | 2.36 | 125.753 | 126.318 | 125.753 | 118000.00 | 1311335.70 |
153 | 2016.02.23 19:45 | sell | 13 | 2.65 | 123.693 | 124.693 | 123.193 | |
154 | 2016.02.23 19:50 | modify | 13 | 2.65 | 123.693 | 124.183 | 123.193 | |
155 | 2016.02.23 19:55 | modify | 13 | 2.65 | 123.693 | 124.118 | 123.193 | |
156 | 2016.02.23 20:05 | modify | 13 | 2.65 | 123.693 | 124.099 | 123.193 | |
157 | 2016.02.23 20:20 | modify | 13 | 2.65 | 123.693 | 124.089 | 123.193 | |
158 | 2016.02.23 20:40 | modify | 13 | 2.65 | 123.693 | 124.068 | 123.193 | |
159 | 2016.02.23 20:45 | modify | 13 | 2.65 | 123.693 | 124.004 | 123.193 | |
160 | 2016.02.23 20:55 | modify | 13 | 2.65 | 123.693 | 123.964 | 123.193 | |
161 | 2016.02.23 21:00 | modify | 13 | 2.65 | 123.693 | 123.956 | 123.193 | |
162 | 2016.02.23 21:10 | modify | 13 | 2.65 | 123.693 | 123.949 | 123.193 | |
163 | 2016.02.23 21:25 | modify | 13 | 2.65 | 123.693 | 123.937 | 123.193 | |
164 | 2016.02.23 21:30 | modify | 13 | 2.65 | 123.693 | 123.898 | 123.193 | |
165 | 2016.02.23 21:45 | modify | 13 | 2.65 | 123.693 | 123.866 | 123.193 | |
166 | 2016.02.23 21:50 | modify | 13 | 2.65 | 123.693 | 123.852 | 123.193 | |
167 | 2016.02.23 21:55 | modify | 13 | 2.65 | 123.693 | 123.836 | 123.193 | |
168 | 2016.02.24 01:55 | modify | 13 | 2.65 | 123.693 | 123.811 | 123.193 | |
169 | 2016.02.24 02:06 | t/p | 13 | 2.65 | 123.193 | 123.811 | 123.193 | 132208.50 | 1443544.20 |
170 | 2016.02.24 09:10 | sell | 14 | 2.92 | 123.388 | 124.388 | 122.888 | |
171 | 2016.02.24 09:15 | modify | 14 | 2.92 | 123.388 | 123.846 | 122.888 | |
172 | 2016.02.24 10:00 | modify | 14 | 2.92 | 123.388 | 123.801 | 122.888 | |
173 | 2016.02.24 10:05 | modify | 14 | 2.92 | 123.388 | 123.756 | 122.888 | |
174 | 2016.02.24 10:10 | modify | 14 | 2.92 | 123.388 | 123.718 | 122.888 | |
175 | 2016.02.24 11:05 | modify | 14 | 2.92 | 123.388 | 123.670 | 122.888 | |
176 | 2016.02.24 11:10 | modify | 14 | 2.92 | 123.388 | 123.509 | 122.888 | |
177 | 2016.02.24 11:15 | modify | 14 | 2.92 | 123.388 | 123.450 | 122.888 | |
178 | 2016.02.24 11:15 | t/p | 14 | 2.92 | 122.888 | 123.450 | 122.888 | 146000.00 | 1589544.20 |
179 | 2016.02.25 06:40 | sell | 15 | 3.20 | 124.028 | 125.028 | 123.528 | |
180 | 2016.02.25 06:45 | modify | 15 | 3.20 | 124.028 | 124.622 | 123.528 | |
181 | 2016.02.25 07:15 | modify | 15 | 3.20 | 124.028 | 124.578 | 123.528 | |
182 | 2016.02.25 07:30 | modify | 15 | 3.20 | 124.028 | 124.576 | 123.528 | |
183 | 2016.02.25 07:45 | modify | 15 | 3.20 | 124.028 | 124.544 | 123.528 | |
184 | 2016.02.25 07:50 | modify | 15 | 3.20 | 124.028 | 124.543 | 123.528 | |
185 | 2016.02.25 08:15 | modify | 15 | 3.20 | 124.028 | 124.516 | 123.528 | |
186 | 2016.02.25 08:20 | modify | 15 | 3.20 | 124.028 | 124.479 | 123.528 | |
187 | 2016.02.25 08:25 | modify | 15 | 3.20 | 124.028 | 124.433 | 123.528 | |
188 | 2016.02.25 08:30 | modify | 15 | 3.20 | 124.028 | 124.358 | 123.528 | |
189 | 2016.02.25 08:40 | modify | 15 | 3.20 | 124.028 | 124.280 | 123.528 | |
190 | 2016.02.25 08:45 | modify | 15 | 3.20 | 124.028 | 124.227 | 123.528 | |
191 | 2016.02.25 09:05 | modify | 15 | 3.20 | 124.028 | 124.211 | 123.528 | |
192 | 2016.02.25 09:10 | modify | 15 | 3.20 | 124.028 | 124.152 | 123.528 | |
193 | 2016.02.25 09:20 | modify | 15 | 3.20 | 124.028 | 124.110 | 123.528 | |
194 | 2016.02.25 09:22 | t/p | 15 | 3.20 | 123.528 | 124.110 | 123.528 | 160000.00 | 1749544.20 |
195 | 2016.03.01 06:00 | sell | 16 | 3.57 | 122.427 | 123.427 | 121.927 | |
196 | 2016.03.01 06:05 | modify | 16 | 3.57 | 122.427 | 122.940 | 121.927 | |
197 | 2016.03.01 06:10 | modify | 16 | 3.57 | 122.427 | 122.916 | 121.927 | |
198 | 2016.03.01 06:15 | modify | 16 | 3.57 | 122.427 | 122.896 | 121.927 | |
199 | 2016.03.01 06:20 | modify | 16 | 3.57 | 122.427 | 122.887 | 121.927 | |
200 | 2016.03.01 06:25 | modify | 16 | 3.57 | 122.427 | 122.884 | 121.927 | |
201 | 2016.03.01 06:30 | modify | 16 | 3.57 | 122.427 | 122.861 | 121.927 | |
202 | 2016.03.01 09:35 | s/l | 16 | 3.57 | 122.861 | 122.861 | 121.927 | -154938.00 | 1594606.20 |
203 | 2016.03.01 10:50 | sell | 17 | 3.23 | 123.237 | 124.237 | 122.737 | |
204 | 2016.03.01 10:55 | modify | 17 | 3.23 | 123.237 | 123.734 | 122.737 | |
205 | 2016.03.01 11:00 | modify | 17 | 3.23 | 123.237 | 123.604 | 122.737 | |
206 | 2016.03.01 11:25 | modify | 17 | 3.23 | 123.237 | 123.558 | 122.737 | |
207 | 2016.03.01 11:30 | modify | 17 | 3.23 | 123.237 | 123.488 | 122.737 | |
208 | 2016.03.01 11:35 | modify | 17 | 3.23 | 123.237 | 123.481 | 122.737 | |
209 | 2016.03.01 11:40 | modify | 17 | 3.23 | 123.237 | 123.420 | 122.737 | |
210 | 2016.03.01 11:45 | modify | 17 | 3.23 | 123.237 | 123.366 | 122.737 | |
211 | 2016.03.01 11:55 | modify | 17 | 3.23 | 123.237 | 123.343 | 122.737 | |
212 | 2016.03.01 12:00 | modify | 17 | 3.23 | 123.237 | 123.330 | 122.737 | |
213 | 2016.03.01 16:35 | modify | 17 | 3.23 | 123.237 | 123.319 | 122.737 | |
214 | 2016.03.01 16:40 | modify | 17 | 3.23 | 123.237 | 123.293 | 122.737 | |
215 | 2016.03.01 16:45 | modify | 17 | 3.23 | 123.237 | 123.281 | 122.737 | |
216 | 2016.03.01 16:47 | t/p | 17 | 3.23 | 122.737 | 123.281 | 122.737 | 161500.00 | 1756106.20 |
217 | 2016.03.03 06:20 | sell | 18 | 3.54 | 123.889 | 124.889 | 123.389 | |
218 | 2016.03.03 06:25 | modify | 18 | 3.54 | 123.889 | 124.355 | 123.389 | |
219 | 2016.03.03 07:55 | modify | 18 | 3.54 | 123.889 | 124.348 | 123.389 | |
220 | 2016.03.03 10:20 | modify | 18 | 3.54 | 123.889 | 124.344 | 123.389 | |
221 | 2016.03.03 10:25 | modify | 18 | 3.54 | 123.889 | 124.319 | 123.389 | |
222 | 2016.03.03 10:40 | modify | 18 | 3.54 | 123.889 | 124.292 | 123.389 | |
223 | 2016.03.03 10:50 | modify | 18 | 3.54 | 123.889 | 124.232 | 123.389 | |
224 | 2016.03.03 10:55 | modify | 18 | 3.54 | 123.889 | 124.198 | 123.389 | |
225 | 2016.03.03 14:21 | s/l | 18 | 3.54 | 124.198 | 124.198 | 123.389 | -109386.00 | 1646720.20 |
226 | 2016.03.04 20:35 | sell | 19 | 3.28 | 125.477 | 126.477 | 124.977 | |
227 | 2016.03.04 20:40 | modify | 19 | 3.28 | 125.477 | 125.977 | 124.977 | |
228 | 2016.03.04 21:40 | modify | 19 | 3.28 | 125.477 | 125.950 | 124.977 | |
229 | 2016.03.04 21:45 | modify | 19 | 3.28 | 125.477 | 125.873 | 124.977 | |
230 | 2016.03.04 22:05 | modify | 19 | 3.28 | 125.477 | 125.850 | 124.977 | |
231 | 2016.03.04 22:10 | modify | 19 | 3.28 | 125.477 | 125.843 | 124.977 | |
232 | 2016.03.04 22:15 | modify | 19 | 3.28 | 125.477 | 125.810 | 124.977 | |
233 | 2016.03.04 23:40 | modify | 19 | 3.28 | 125.477 | 125.769 | 124.977 | |
234 | 2016.03.04 23:45 | modify | 19 | 3.28 | 125.477 | 125.732 | 124.977 | |
235 | 2016.03.07 00:00 | close | 19 | 3.28 | 125.164 | 125.732 | 124.977 | 101581.60 | 1748301.80 |
236 | 2016.03.07 09:15 | buy | 20 | 3.50 | 124.796 | 123.796 | 125.296 | |
237 | 2016.03.07 09:20 | modify | 20 | 3.50 | 124.796 | 124.362 | 125.296 | |
238 | 2016.03.07 09:35 | modify | 20 | 3.50 | 124.796 | 124.368 | 125.296 | |
239 | 2016.03.07 10:43 | s/l | 20 | 3.50 | 124.368 | 124.368 | 125.296 | -149800.00 | 1598501.80 |
240 | 2016.03.08 03:45 | buy | 21 | 3.21 | 124.335 | 123.335 | 124.835 | |
241 | 2016.03.08 03:50 | modify | 21 | 3.21 | 124.335 | 123.842 | 124.835 | |
242 | 2016.03.08 03:55 | modify | 21 | 3.21 | 124.335 | 123.886 | 124.835 | |
243 | 2016.03.08 04:05 | modify | 21 | 3.21 | 124.335 | 123.945 | 124.835 | |
244 | 2016.03.08 05:00 | modify | 21 | 3.21 | 124.335 | 123.977 | 124.835 | |
245 | 2016.03.08 05:35 | modify | 21 | 3.21 | 124.335 | 123.978 | 124.835 | |
246 | 2016.03.08 05:40 | modify | 21 | 3.21 | 124.335 | 124.070 | 124.835 | |
247 | 2016.03.08 06:30 | modify | 21 | 3.21 | 124.335 | 124.080 | 124.835 | |
248 | 2016.03.08 06:35 | modify | 21 | 3.21 | 124.335 | 124.091 | 124.835 | |
249 | 2016.03.08 06:40 | modify | 21 | 3.21 | 124.335 | 124.145 | 124.835 | |
250 | 2016.03.08 06:45 | modify | 21 | 3.21 | 124.335 | 124.157 | 124.835 | |
251 | 2016.03.08 06:50 | modify | 21 | 3.21 | 124.335 | 124.164 | 124.835 | |
252 | 2016.03.08 06:55 | modify | 21 | 3.21 | 124.335 | 124.165 | 124.835 | |
253 | 2016.03.08 07:00 | modify | 21 | 3.21 | 124.335 | 124.198 | 124.835 | |
254 | 2016.03.08 08:10 | modify | 21 | 3.21 | 124.335 | 124.199 | 124.835 | |
255 | 2016.03.08 18:19 | s/l | 21 | 3.21 | 124.199 | 124.199 | 124.835 | -43656.00 | 1554845.80 |
256 | 2016.03.16 10:30 | sell | 22 | 3.08 | 126.076 | 127.076 | 125.576 | |
257 | 2016.03.16 10:35 | modify | 22 | 3.08 | 126.076 | 126.603 | 125.576 | |
258 | 2016.03.16 10:40 | modify | 22 | 3.08 | 126.076 | 126.578 | 125.576 | |
259 | 2016.03.16 10:50 | modify | 22 | 3.08 | 126.076 | 126.536 | 125.576 | |
260 | 2016.03.16 10:55 | modify | 22 | 3.08 | 126.076 | 126.507 | 125.576 | |
261 | 2016.03.16 11:00 | modify | 22 | 3.08 | 126.076 | 126.485 | 125.576 | |
262 | 2016.03.16 11:05 | modify | 22 | 3.08 | 126.076 | 126.473 | 125.576 | |
263 | 2016.03.16 11:10 | modify | 22 | 3.08 | 126.076 | 126.460 | 125.576 | |
264 | 2016.03.16 11:25 | modify | 22 | 3.08 | 126.076 | 126.451 | 125.576 | |
265 | 2016.03.16 11:30 | modify | 22 | 3.08 | 126.076 | 126.430 | 125.576 | |
266 | 2016.03.16 14:10 | modify | 22 | 3.08 | 126.076 | 126.425 | 125.576 | |
267 | 2016.03.16 14:15 | modify | 22 | 3.08 | 126.076 | 126.397 | 125.576 | |
268 | 2016.03.16 14:20 | modify | 22 | 3.08 | 126.076 | 126.379 | 125.576 | |
269 | 2016.03.16 14:30 | modify | 22 | 3.08 | 126.076 | 126.298 | 125.576 | |
270 | 2016.03.16 14:35 | modify | 22 | 3.08 | 126.076 | 126.255 | 125.576 | |
271 | 2016.03.16 16:15 | modify | 22 | 3.08 | 126.076 | 126.177 | 125.576 | |
272 | 2016.03.16 21:00 | s/l | 22 | 3.08 | 126.177 | 126.177 | 125.576 | -31108.00 | 1523737.80 |
273 | 2016.03.18 03:45 | buy | 23 | 3.03 | 125.640 | 124.640 | 126.140 | |
274 | 2016.03.18 03:50 | modify | 23 | 3.03 | 125.640 | 125.132 | 126.140 | |
275 | 2016.03.18 03:55 | modify | 23 | 3.03 | 125.640 | 125.232 | 126.140 | |
276 | 2016.03.18 04:50 | modify | 23 | 3.03 | 125.640 | 125.428 | 126.140 | |
277 | 2016.03.18 05:15 | modify | 23 | 3.03 | 125.640 | 125.568 | 126.140 | |
278 | 2016.03.18 08:58 | t/p | 23 | 3.03 | 126.140 | 125.568 | 126.140 | 151500.00 | 1675237.80 |
279 | 2016.03.23 07:10 | sell | 24 | 3.32 | 125.959 | 126.959 | 125.459 | |
280 | 2016.03.23 07:15 | modify | 24 | 3.32 | 125.959 | 126.467 | 125.459 | |
281 | 2016.03.23 07:20 | modify | 24 | 3.32 | 125.959 | 126.448 | 125.459 | |
282 | 2016.03.23 07:30 | modify | 24 | 3.32 | 125.959 | 126.414 | 125.459 | |
283 | 2016.03.23 08:30 | modify | 24 | 3.32 | 125.959 | 126.410 | 125.459 | |
284 | 2016.03.23 09:05 | modify | 24 | 3.32 | 125.959 | 126.391 | 125.459 | |
285 | 2016.03.23 09:10 | modify | 24 | 3.32 | 125.959 | 126.380 | 125.459 | |
286 | 2016.03.23 09:15 | modify | 24 | 3.32 | 125.959 | 126.362 | 125.459 | |
287 | 2016.03.23 09:30 | modify | 24 | 3.32 | 125.959 | 126.361 | 125.459 | |
288 | 2016.03.23 09:35 | modify | 24 | 3.32 | 125.959 | 126.331 | 125.459 | |
289 | 2016.03.23 09:40 | modify | 24 | 3.32 | 125.959 | 126.320 | 125.459 | |
290 | 2016.03.23 09:55 | modify | 24 | 3.32 | 125.959 | 126.295 | 125.459 | |
291 | 2016.03.23 10:00 | modify | 24 | 3.32 | 125.959 | 126.253 | 125.459 | |
292 | 2016.03.23 10:05 | modify | 24 | 3.32 | 125.959 | 126.225 | 125.459 | |
293 | 2016.03.23 10:10 | modify | 24 | 3.32 | 125.959 | 126.151 | 125.459 | |
294 | 2016.03.23 10:20 | modify | 24 | 3.32 | 125.959 | 126.075 | 125.459 | |
295 | 2016.03.23 12:04 | s/l | 24 | 3.32 | 126.075 | 126.075 | 125.459 | -38512.00 | 1636725.80 |
296 | 2016.03.24 04:05 | sell | 25 | 3.25 | 125.826 | 126.826 | 125.326 | |
297 | 2016.03.24 04:10 | modify | 25 | 3.25 | 125.826 | 126.347 | 125.326 | |
298 | 2016.03.24 11:10 | modify | 25 | 3.25 | 125.826 | 126.305 | 125.326 | |
299 | 2016.03.24 13:55 | modify | 25 | 3.25 | 125.826 | 126.286 | 125.326 | |
300 | 2016.03.24 14:00 | modify | 25 | 3.25 | 125.826 | 126.280 | 125.326 | |
301 | 2016.03.24 14:25 | modify | 25 | 3.25 | 125.826 | 126.276 | 125.326 | |
302 | 2016.03.24 14:45 | modify | 25 | 3.25 | 125.826 | 126.260 | 125.326 | |
303 | 2016.03.24 14:50 | modify | 25 | 3.25 | 125.826 | 126.174 | 125.326 | |
304 | 2016.03.24 15:20 | modify | 25 | 3.25 | 125.826 | 126.170 | 125.326 | |
305 | 2016.03.24 15:25 | modify | 25 | 3.25 | 125.826 | 126.155 | 125.326 | |
306 | 2016.03.24 15:30 | close | 25 | 3.25 | 125.639 | 126.155 | 125.326 | 60775.00 | 1697500.80 |
307 | 2016.03.25 08:20 | sell | 26 | 3.36 | 126.297 | 127.297 | 125.797 | |
308 | 2016.03.25 08:25 | modify | 26 | 3.36 | 126.297 | 126.816 | 125.797 | |
309 | 2016.03.25 08:30 | close | 26 | 3.36 | 126.275 | 126.816 | 125.797 | 7392.00 | 1704892.80 |
310 | 2016.03.25 22:35 | sell | 27 | 3.37 | 126.345 | 127.345 | 125.845 | |
311 | 2016.03.25 22:40 | modify | 27 | 3.37 | 126.345 | 126.829 | 125.845 | |
312 | 2016.03.25 22:45 | modify | 27 | 3.37 | 126.345 | 126.790 | 125.845 | |
313 | 2016.03.28 05:36 | s/l | 27 | 3.37 | 126.790 | 126.790 | 125.845 | -151077.10 | 1553815.70 |
314 | 2016.03.28 10:10 | sell | 28 | 3.06 | 126.817 | 127.817 | 126.317 | |
315 | 2016.03.28 10:15 | modify | 28 | 3.06 | 126.817 | 127.358 | 126.317 | |
316 | 2016.03.28 10:20 | modify | 28 | 3.06 | 126.817 | 127.352 | 126.317 | |
317 | 2016.03.28 10:30 | modify | 28 | 3.06 | 126.817 | 127.339 | 126.317 | |
318 | 2016.03.28 10:35 | modify | 28 | 3.06 | 126.817 | 127.320 | 126.317 | |
319 | 2016.03.28 10:45 | modify | 28 | 3.06 | 126.817 | 127.290 | 126.317 | |
320 | 2016.03.28 10:50 | modify | 28 | 3.06 | 126.817 | 127.275 | 126.317 | |
321 | 2016.03.28 11:00 | modify | 28 | 3.06 | 126.817 | 127.265 | 126.317 | |
322 | 2016.03.28 11:10 | modify | 28 | 3.06 | 126.817 | 127.205 | 126.317 | |
323 | 2016.03.28 11:30 | modify | 28 | 3.06 | 126.817 | 127.199 | 126.317 | |
324 | 2016.03.28 11:45 | modify | 28 | 3.06 | 126.817 | 127.197 | 126.317 | |
325 | 2016.03.28 11:50 | modify | 28 | 3.06 | 126.817 | 127.196 | 126.317 | |
326 | 2016.03.28 14:30 | modify | 28 | 3.06 | 126.817 | 127.183 | 126.317 | |
327 | 2016.03.28 15:40 | modify | 28 | 3.06 | 126.817 | 127.122 | 126.317 | |
328 | 2016.03.28 20:20 | close | 28 | 3.06 | 126.945 | 127.122 | 126.317 | -39168.00 | 1514647.70 |
329 | 2016.03.31 14:55 | sell | 29 | 2.96 | 127.908 | 128.908 | 127.408 | |
330 | 2016.03.31 15:00 | modify | 29 | 2.96 | 127.908 | 128.384 | 127.408 | |
331 | 2016.03.31 15:40 | modify | 29 | 2.96 | 127.908 | 128.377 | 127.408 | |
332 | 2016.03.31 15:55 | modify | 29 | 2.96 | 127.908 | 128.376 | 127.408 | |
333 | 2016.03.31 16:00 | modify | 29 | 2.96 | 127.908 | 128.349 | 127.408 | |
334 | 2016.03.31 16:05 | modify | 29 | 2.96 | 127.908 | 128.320 | 127.408 | |
335 | 2016.03.31 16:15 | modify | 29 | 2.96 | 127.908 | 128.281 | 127.408 | |
336 | 2016.03.31 16:30 | modify | 29 | 2.96 | 127.908 | 128.246 | 127.408 | |
337 | 2016.04.01 00:25 | close | 29 | 2.96 | 128.085 | 128.246 | 127.408 | -52717.60 | 1461930.10 |
338 | 2016.04.04 22:15 | sell | 30 | 2.88 | 126.854 | 127.854 | 126.354 | |
339 | 2016.04.04 22:20 | modify | 30 | 2.88 | 126.854 | 127.365 | 126.354 | |
340 | 2016.04.04 22:25 | modify | 30 | 2.88 | 126.854 | 127.349 | 126.354 | |
341 | 2016.04.04 22:30 | modify | 30 | 2.88 | 126.854 | 127.334 | 126.354 | |
342 | 2016.04.04 22:40 | modify | 30 | 2.88 | 126.854 | 127.303 | 126.354 | |
343 | 2016.04.04 23:45 | modify | 30 | 2.88 | 126.854 | 127.298 | 126.354 | |
344 | 2016.04.04 23:50 | modify | 30 | 2.88 | 126.854 | 127.286 | 126.354 | |
345 | 2016.04.05 00:05 | modify | 30 | 2.88 | 126.854 | 127.259 | 126.354 | |
346 | 2016.04.05 00:10 | modify | 30 | 2.88 | 126.854 | 127.255 | 126.354 | |
347 | 2016.04.05 00:15 | modify | 30 | 2.88 | 126.854 | 127.223 | 126.354 | |
348 | 2016.04.05 00:50 | close | 30 | 2.88 | 126.769 | 127.223 | 126.354 | 24163.20 | 1486093.30 |
349 | 2016.04.05 18:50 | buy | 31 | 2.96 | 125.392 | 124.392 | 125.892 | |
350 | 2016.04.05 18:55 | modify | 31 | 2.96 | 125.392 | 124.922 | 125.892 | |
351 | 2016.04.05 19:05 | modify | 31 | 2.96 | 125.392 | 125.050 | 125.892 | |
352 | 2016.04.05 19:10 | modify | 31 | 2.96 | 125.392 | 125.078 | 125.892 | |
353 | 2016.04.05 19:15 | modify | 31 | 2.96 | 125.392 | 125.128 | 125.892 | |
354 | 2016.04.05 19:30 | modify | 31 | 2.96 | 125.392 | 125.138 | 125.892 | |
355 | 2016.04.05 19:40 | modify | 31 | 2.96 | 125.392 | 125.167 | 125.892 | |
356 | 2016.04.05 19:50 | modify | 31 | 2.96 | 125.392 | 125.213 | 125.892 | |
357 | 2016.04.05 21:35 | modify | 31 | 2.96 | 125.392 | 125.249 | 125.892 | |
358 | 2016.04.05 21:55 | modify | 31 | 2.96 | 125.392 | 125.287 | 125.892 | |
359 | 2016.04.05 22:00 | modify | 31 | 2.96 | 125.392 | 125.298 | 125.892 | |
360 | 2016.04.05 22:05 | modify | 31 | 2.96 | 125.392 | 125.301 | 125.892 | |
361 | 2016.04.06 03:40 | modify | 31 | 2.96 | 125.392 | 125.312 | 125.892 | |
362 | 2016.04.06 09:41 | s/l | 31 | 2.96 | 125.312 | 125.312 | 125.892 | -24716.00 | 1461377.30 |
363 | 2016.04.07 09:40 | sell | 32 | 2.93 | 124.593 | 125.593 | 124.093 | |
364 | 2016.04.07 09:45 | modify | 32 | 2.93 | 124.593 | 125.056 | 124.093 | |
365 | 2016.04.07 09:50 | modify | 32 | 2.93 | 124.593 | 125.015 | 124.093 | |
366 | 2016.04.07 10:05 | modify | 32 | 2.93 | 124.593 | 124.872 | 124.093 | |
367 | 2016.04.07 10:10 | modify | 32 | 2.93 | 124.593 | 124.845 | 124.093 | |
368 | 2016.04.07 10:15 | modify | 32 | 2.93 | 124.593 | 124.653 | 124.093 | |
369 | 2016.04.07 10:30 | modify | 32 | 2.93 | 124.593 | 124.618 | 124.093 | |
370 | 2016.04.07 10:31 | t/p | 32 | 2.93 | 124.093 | 124.618 | 124.093 | 146500.00 | 1607877.30 |
371 | 2016.04.08 03:20 | sell | 33 | 3.25 | 123.567 | 124.567 | 123.067 | |
372 | 2016.04.08 03:25 | modify | 33 | 3.25 | 123.567 | 123.994 | 123.067 | |
373 | 2016.04.08 03:30 | modify | 33 | 3.25 | 123.567 | 123.946 | 123.067 | |
374 | 2016.04.08 03:40 | modify | 33 | 3.25 | 123.567 | 123.940 | 123.067 | |
375 | 2016.04.08 05:50 | modify | 33 | 3.25 | 123.567 | 123.931 | 123.067 | |
376 | 2016.04.08 05:55 | modify | 33 | 3.25 | 123.567 | 123.914 | 123.067 | |
377 | 2016.04.08 06:05 | modify | 33 | 3.25 | 123.567 | 123.886 | 123.067 | |
378 | 2016.04.08 10:40 | s/l | 33 | 3.25 | 123.886 | 123.886 | 123.067 | -103675.00 | 1504202.30 |
379 | 2016.05.31 06:45 | sell | 34 | 3.03 | 123.985 | 124.985 | 123.485 | |
380 | 2016.05.31 06:50 | modify | 34 | 3.03 | 123.985 | 124.510 | 123.485 | |
381 | 2016.05.31 07:15 | modify | 34 | 3.03 | 123.985 | 124.457 | 123.485 | |
382 | 2016.05.31 07:25 | modify | 34 | 3.03 | 123.985 | 124.396 | 123.485 | |
383 | 2016.05.31 07:30 | modify | 34 | 3.03 | 123.985 | 124.351 | 123.485 | |
384 | 2016.05.31 07:35 | modify | 34 | 3.03 | 123.985 | 124.329 | 123.485 | |
385 | 2016.05.31 07:40 | modify | 34 | 3.03 | 123.985 | 124.266 | 123.485 | |
386 | 2016.05.31 07:45 | modify | 34 | 3.03 | 123.985 | 124.221 | 123.485 | |
387 | 2016.05.31 10:15 | modify | 34 | 3.03 | 123.985 | 124.196 | 123.485 | |
388 | 2016.05.31 11:00 | modify | 34 | 3.03 | 123.985 | 124.154 | 123.485 | |
389 | 2016.05.31 11:04 | t/p | 34 | 3.03 | 123.485 | 124.154 | 123.485 | 151500.00 | 1655702.30 |
390 | 2016.06.03 03:15 | sell | 35 | 3.40 | 121.561 | 122.561 | 121.061 | |
391 | 2016.06.03 03:20 | modify | 35 | 3.40 | 121.561 | 122.090 | 121.061 | |
392 | 2016.06.03 03:25 | modify | 35 | 3.40 | 121.561 | 122.035 | 121.061 | |
393 | 2016.06.03 03:30 | modify | 35 | 3.40 | 121.561 | 122.012 | 121.061 | |
394 | 2016.06.03 03:40 | modify | 35 | 3.40 | 121.561 | 121.988 | 121.061 | |
395 | 2016.06.03 03:50 | modify | 35 | 3.40 | 121.561 | 121.952 | 121.061 | |
396 | 2016.06.03 03:55 | modify | 35 | 3.40 | 121.561 | 121.883 | 121.061 | |
397 | 2016.06.03 05:25 | modify | 35 | 3.40 | 121.561 | 121.867 | 121.061 | |
398 | 2016.06.03 07:15 | modify | 35 | 3.40 | 121.561 | 121.755 | 121.061 | |
399 | 2016.06.03 07:20 | modify | 35 | 3.40 | 121.561 | 121.685 | 121.061 | |
400 | 2016.06.03 07:30 | modify | 35 | 3.40 | 121.561 | 121.668 | 121.061 | |
401 | 2016.06.03 07:50 | modify | 35 | 3.40 | 121.561 | 121.654 | 121.061 | |
402 | 2016.06.03 07:55 | modify | 35 | 3.40 | 121.561 | 121.650 | 121.061 | |
403 | 2016.06.03 08:50 | modify | 35 | 3.40 | 121.561 | 121.638 | 121.061 | |
404 | 2016.06.03 15:30 | close | 35 | 3.40 | 121.439 | 121.638 | 121.061 | 41480.00 | 1697182.30 |
405 | 2016.06.06 06:05 | sell | 36 | 3.49 | 121.414 | 122.414 | 120.914 | |
406 | 2016.06.06 06:10 | modify | 36 | 3.49 | 121.414 | 121.940 | 120.914 | |
407 | 2016.06.06 06:30 | modify | 36 | 3.49 | 121.414 | 121.934 | 120.914 | |
408 | 2016.06.06 06:40 | modify | 36 | 3.49 | 121.414 | 121.923 | 120.914 | |
409 | 2016.06.06 06:45 | modify | 36 | 3.49 | 121.414 | 121.898 | 120.914 | |
410 | 2016.06.06 07:00 | modify | 36 | 3.49 | 121.414 | 121.887 | 120.914 | |
411 | 2016.06.06 07:05 | modify | 36 | 3.49 | 121.414 | 121.873 | 120.914 | |
412 | 2016.06.06 07:10 | modify | 36 | 3.49 | 121.414 | 121.795 | 120.914 | |
413 | 2016.06.06 07:15 | modify | 36 | 3.49 | 121.414 | 121.775 | 120.914 | |
414 | 2016.06.06 07:25 | modify | 36 | 3.49 | 121.414 | 121.749 | 120.914 | |
415 | 2016.06.06 07:35 | modify | 36 | 3.49 | 121.414 | 121.731 | 120.914 | |
416 | 2016.06.06 10:15 | s/l | 36 | 3.49 | 121.731 | 121.731 | 120.914 | -110633.00 | 1586549.30 |
417 | 2016.06.14 09:20 | buy | 37 | 3.32 | 119.325 | 118.325 | 119.825 | |
418 | 2016.06.14 09:25 | modify | 37 | 3.32 | 119.325 | 118.822 | 119.825 | |
419 | 2016.06.14 09:30 | modify | 37 | 3.32 | 119.325 | 118.832 | 119.825 | |
420 | 2016.06.14 09:35 | modify | 37 | 3.32 | 119.325 | 118.871 | 119.825 | |
421 | 2016.06.14 10:35 | modify | 37 | 3.32 | 119.325 | 118.881 | 119.825 | |
422 | 2016.06.14 11:32 | s/l | 37 | 3.32 | 118.881 | 118.881 | 119.825 | -147408.00 | 1439141.30 |
423 | 2016.06.16 05:55 | buy | 38 | 3.05 | 117.921 | 116.921 | 118.421 | |
424 | 2016.06.16 06:00 | modify | 38 | 3.05 | 117.921 | 117.581 | 118.421 | |
425 | 2016.06.16 06:10 | modify | 38 | 3.05 | 117.921 | 117.584 | 118.421 | |
426 | 2016.06.16 06:15 | modify | 38 | 3.05 | 117.921 | 117.617 | 118.421 | |
427 | 2016.06.16 07:30 | s/l | 38 | 3.05 | 117.617 | 117.617 | 118.421 | -92720.00 | 1346421.30 |
428 | 2016.06.16 07:40 | buy | 39 | 2.86 | 117.660 | 116.660 | 118.160 | |
429 | 2016.06.16 07:45 | modify | 39 | 2.86 | 117.660 | 117.134 | 118.160 | |
430 | 2016.06.16 07:50 | modify | 39 | 2.86 | 117.660 | 117.180 | 118.160 | |
431 | 2016.06.16 09:36 | s/l | 39 | 2.86 | 117.180 | 117.180 | 118.160 | -137280.00 | 1209141.30 |
432 | 2016.06.21 16:45 | buy | 40 | 2.57 | 117.624 | 116.624 | 118.124 | |
433 | 2016.06.21 16:50 | modify | 40 | 2.57 | 117.624 | 117.097 | 118.124 | |
434 | 2016.06.21 17:10 | modify | 40 | 2.57 | 117.624 | 117.152 | 118.124 | |
435 | 2016.06.21 17:15 | modify | 40 | 2.57 | 117.624 | 117.298 | 118.124 | |
436 | 2016.06.21 17:20 | modify | 40 | 2.57 | 117.624 | 117.304 | 118.124 | |
437 | 2016.06.21 17:35 | modify | 40 | 2.57 | 117.624 | 117.487 | 118.124 | |
438 | 2016.06.21 21:15 | modify | 40 | 2.57 | 117.624 | 117.510 | 118.124 | |
439 | 2016.06.21 22:17 | t/p | 40 | 2.57 | 118.124 | 117.510 | 118.124 | 128500.00 | 1337641.30 |
440 | 2016.06.22 13:00 | sell | 41 | 2.83 | 117.982 | 118.982 | 117.482 | |
441 | 2016.06.22 13:05 | modify | 41 | 2.83 | 117.982 | 118.507 | 117.482 | |
442 | 2016.06.22 14:55 | modify | 41 | 2.83 | 117.982 | 118.491 | 117.482 | |
443 | 2016.06.22 15:00 | modify | 41 | 2.83 | 117.982 | 118.452 | 117.482 | |
444 | 2016.06.22 15:05 | modify | 41 | 2.83 | 117.982 | 118.436 | 117.482 | |
445 | 2016.06.22 17:01 | s/l | 41 | 2.83 | 118.436 | 118.436 | 117.482 | -128482.00 | 1209159.30 |
446 | 2016.06.27 14:55 | buy | 42 | 2.71 | 111.524 | 110.524 | 112.024 | |
447 | 2016.06.27 15:00 | modify | 42 | 2.71 | 111.524 | 111.105 | 112.024 | |
448 | 2016.06.27 15:05 | modify | 42 | 2.71 | 111.524 | 111.143 | 112.024 | |
449 | 2016.06.27 15:10 | modify | 42 | 2.71 | 111.524 | 111.338 | 112.024 | |
450 | 2016.06.27 16:15 | modify | 42 | 2.71 | 111.524 | 111.484 | 112.024 | |
451 | 2016.06.27 16:17 | t/p | 42 | 2.71 | 112.024 | 111.484 | 112.024 | 135500.00 | 1344659.30 |
452 | 2016.06.29 13:10 | sell | 43 | 2.95 | 113.797 | 114.797 | 113.297 | |
453 | 2016.06.29 13:15 | modify | 43 | 2.95 | 113.797 | 114.316 | 113.297 | |
454 | 2016.06.29 14:20 | modify | 43 | 2.95 | 113.797 | 114.160 | 113.297 | |
455 | 2016.06.29 15:44 | s/l | 43 | 2.95 | 114.160 | 114.160 | 113.297 | -107085.00 | 1237574.30 |
456 | 2016.06.29 23:30 | sell | 44 | 2.70 | 114.482 | 115.482 | 113.982 | |
457 | 2016.06.29 23:35 | modify | 44 | 2.70 | 114.482 | 114.867 | 113.982 | |
458 | 2016.06.29 23:45 | modify | 44 | 2.70 | 114.482 | 114.813 | 113.982 | |
459 | 2016.06.30 03:05 | modify | 44 | 2.70 | 114.482 | 114.778 | 113.982 | |
460 | 2016.06.30 03:10 | modify | 44 | 2.70 | 114.482 | 114.769 | 113.982 | |
461 | 2016.06.30 03:15 | modify | 44 | 2.70 | 114.482 | 114.752 | 113.982 | |
462 | 2016.06.30 03:20 | modify | 44 | 2.70 | 114.482 | 114.701 | 113.982 | |
463 | 2016.06.30 03:25 | modify | 44 | 2.70 | 114.482 | 114.683 | 113.982 | |
464 | 2016.06.30 04:05 | modify | 44 | 2.70 | 114.482 | 114.612 | 113.982 | |
465 | 2016.06.30 04:10 | modify | 44 | 2.70 | 114.482 | 114.578 | 113.982 | |
466 | 2016.06.30 04:15 | modify | 44 | 2.70 | 114.482 | 114.562 | 113.982 | |
467 | 2016.06.30 04:37 | t/p | 44 | 2.70 | 113.982 | 114.562 | 113.982 | 134703.00 | 1372277.30 |
468 | 2016.06.30 21:25 | sell | 45 | 3.00 | 114.295 | 115.295 | 113.795 | |
469 | 2016.06.30 21:30 | modify | 45 | 3.00 | 114.295 | 114.766 | 113.795 | |
470 | 2016.07.01 04:55 | modify | 45 | 3.00 | 114.295 | 114.741 | 113.795 | |
471 | 2016.07.01 05:00 | modify | 45 | 3.00 | 114.295 | 114.723 | 113.795 | |
472 | 2016.07.01 05:10 | modify | 45 | 3.00 | 114.295 | 114.666 | 113.795 | |
473 | 2016.07.01 06:30 | modify | 45 | 3.00 | 114.295 | 114.657 | 113.795 | |
474 | 2016.07.01 06:35 | modify | 45 | 3.00 | 114.295 | 114.628 | 113.795 | |
475 | 2016.07.01 06:40 | modify | 45 | 3.00 | 114.295 | 114.618 | 113.795 | |
476 | 2016.07.01 06:45 | modify | 45 | 3.00 | 114.295 | 114.559 | 113.795 | |
477 | 2016.07.01 06:50 | modify | 45 | 3.00 | 114.295 | 114.527 | 113.795 | |
478 | 2016.07.01 06:55 | modify | 45 | 3.00 | 114.295 | 114.522 | 113.795 | |
479 | 2016.07.01 08:20 | modify | 45 | 3.00 | 114.295 | 114.485 | 113.795 | |
480 | 2016.07.01 08:50 | modify | 45 | 3.00 | 114.295 | 114.456 | 113.795 | |
481 | 2016.07.01 09:00 | modify | 45 | 3.00 | 114.295 | 114.446 | 113.795 | |
482 | 2016.07.01 09:05 | modify | 45 | 3.00 | 114.295 | 114.372 | 113.795 | |
483 | 2016.07.01 09:17 | t/p | 45 | 3.00 | 113.795 | 114.372 | 113.795 | 149670.00 | 1521947.30 |
484 | 2016.07.05 17:05 | buy | 46 | 3.36 | 113.137 | 112.137 | 113.637 | |
485 | 2016.07.05 17:10 | modify | 46 | 3.36 | 113.137 | 112.571 | 113.637 | |
486 | 2016.07.05 17:20 | modify | 46 | 3.36 | 113.137 | 112.591 | 113.637 | |
487 | 2016.07.05 17:40 | modify | 46 | 3.36 | 113.137 | 112.596 | 113.637 | |
488 | 2016.07.05 18:49 | s/l | 46 | 3.36 | 112.596 | 112.596 | 113.637 | -181776.00 | 1340171.30 |
489 | 2016.07.07 23:30 | sell | 47 | 3.00 | 111.548 | 112.548 | 111.048 | |
490 | 2016.07.07 23:35 | modify | 47 | 3.00 | 111.548 | 112.000 | 111.048 | |
491 | 2016.07.07 23:40 | modify | 47 | 3.00 | 111.548 | 111.973 | 111.048 | |
492 | 2016.07.07 23:55 | modify | 47 | 3.00 | 111.548 | 111.959 | 111.048 | |
493 | 2016.07.08 00:00 | modify | 47 | 3.00 | 111.548 | 111.950 | 111.048 | |
494 | 2016.07.08 00:15 | modify | 47 | 3.00 | 111.548 | 111.945 | 111.048 | |
495 | 2016.07.08 00:55 | close | 47 | 3.00 | 111.442 | 111.945 | 111.048 | 31470.00 | 1371641.30 |
496 | 2016.07.12 09:25 | sell | 48 | 2.99 | 114.517 | 115.517 | 114.017 | |
497 | 2016.07.12 09:30 | modify | 48 | 2.99 | 114.517 | 115.013 | 114.017 | |
498 | 2016.07.12 09:35 | modify | 48 | 2.99 | 114.517 | 115.008 | 114.017 | |
499 | 2016.07.12 09:55 | modify | 48 | 2.99 | 114.517 | 114.995 | 114.017 | |
500 | 2016.07.12 10:18 | s/l | 48 | 2.99 | 114.995 | 114.995 | 114.017 | -142922.00 | 1228719.30 |
501 | 2016.07.18 04:35 | sell | 49 | 2.62 | 117.077 | 118.077 | 116.577 | |
502 | 2016.07.18 04:40 | modify | 49 | 2.62 | 117.077 | 117.455 | 116.577 | |
503 | 2016.07.18 04:55 | modify | 49 | 2.62 | 117.077 | 117.432 | 116.577 | |
504 | 2016.07.18 05:00 | modify | 49 | 2.62 | 117.077 | 117.373 | 116.577 | |
505 | 2016.07.18 05:10 | modify | 49 | 2.62 | 117.077 | 117.334 | 116.577 | |
506 | 2016.07.18 05:15 | modify | 49 | 2.62 | 117.077 | 117.330 | 116.577 | |
507 | 2016.07.18 05:50 | modify | 49 | 2.62 | 117.077 | 117.271 | 116.577 | |
508 | 2016.07.18 05:55 | modify | 49 | 2.62 | 117.077 | 117.217 | 116.577 | |
509 | 2016.07.18 07:15 | modify | 49 | 2.62 | 117.077 | 117.197 | 116.577 | |
510 | 2016.07.18 07:20 | modify | 49 | 2.62 | 117.077 | 117.161 | 116.577 | |
511 | 2016.07.18 07:25 | modify | 49 | 2.62 | 117.077 | 117.160 | 116.577 | |
512 | 2016.07.18 08:10 | modify | 49 | 2.62 | 117.077 | 117.102 | 116.577 | |
513 | 2016.07.18 08:10 | t/p | 49 | 2.62 | 116.577 | 117.102 | 116.577 | 131000.00 | 1359719.30 |
514 | 2016.07.20 07:55 | sell | 50 | 2.91 | 116.776 | 117.776 | 116.276 | |
515 | 2016.07.20 08:00 | modify | 50 | 2.91 | 116.776 | 117.293 | 116.276 | |
516 | 2016.07.20 08:20 | modify | 50 | 2.91 | 116.776 | 117.246 | 116.276 | |
517 | 2016.07.20 08:25 | modify | 50 | 2.91 | 116.776 | 117.232 | 116.276 | |
518 | 2016.07.20 10:00 | modify | 50 | 2.91 | 116.776 | 117.139 | 116.276 | |
519 | 2016.07.20 10:20 | modify | 50 | 2.91 | 116.776 | 117.075 | 116.276 | |
520 | 2016.07.20 11:31 | s/l | 50 | 2.91 | 117.075 | 117.075 | 116.276 | -87009.00 | 1272710.30 |
521 | 2016.07.20 22:15 | sell | 51 | 2.70 | 117.817 | 118.817 | 117.317 | |
522 | 2016.07.20 22:20 | modify | 51 | 2.70 | 117.817 | 118.286 | 117.317 | |
523 | 2016.07.20 23:05 | modify | 51 | 2.70 | 117.817 | 118.259 | 117.317 | |
524 | 2016.07.20 23:10 | modify | 51 | 2.70 | 117.817 | 118.258 | 117.317 | |
525 | 2016.07.20 23:15 | modify | 51 | 2.70 | 117.817 | 118.242 | 117.317 | |
526 | 2016.07.20 23:20 | modify | 51 | 2.70 | 117.817 | 118.178 | 117.317 | |
527 | 2016.07.20 23:25 | modify | 51 | 2.70 | 117.817 | 118.146 | 117.317 | |
528 | 2016.07.20 23:35 | modify | 51 | 2.70 | 117.817 | 118.141 | 117.317 | |
529 | 2016.07.21 00:07 | s/l | 51 | 2.70 | 118.141 | 118.141 | 117.317 | -87777.00 | 1184933.30 |
530 | 2016.07.21 19:30 | buy | 52 | 2.54 | 116.521 | 115.521 | 117.021 | |
531 | 2016.07.21 19:35 | modify | 52 | 2.54 | 116.521 | 115.920 | 117.021 | |
532 | 2016.07.21 19:40 | modify | 52 | 2.54 | 116.521 | 115.926 | 117.021 | |
533 | 2016.07.21 19:45 | modify | 52 | 2.54 | 116.521 | 115.990 | 117.021 | |
534 | 2016.07.21 19:50 | modify | 52 | 2.54 | 116.521 | 116.004 | 117.021 | |
535 | 2016.07.21 20:05 | modify | 52 | 2.54 | 116.521 | 116.010 | 117.021 | |
536 | 2016.07.21 20:10 | modify | 52 | 2.54 | 116.521 | 116.011 | 117.021 | |
537 | 2016.07.21 20:15 | modify | 52 | 2.54 | 116.521 | 116.066 | 117.021 | |
538 | 2016.07.21 20:20 | modify | 52 | 2.54 | 116.521 | 116.101 | 117.021 | |
539 | 2016.07.21 20:25 | modify | 52 | 2.54 | 116.521 | 116.122 | 117.021 | |
540 | 2016.07.21 20:35 | modify | 52 | 2.54 | 116.521 | 116.138 | 117.021 | |
541 | 2016.07.21 20:40 | modify | 52 | 2.54 | 116.521 | 116.142 | 117.021 | |
542 | 2016.07.21 21:35 | modify | 52 | 2.54 | 116.521 | 116.189 | 117.021 | |
543 | 2016.07.21 23:50 | close | 52 | 2.54 | 116.616 | 116.189 | 117.021 | 24130.00 | 1209063.30 |
544 | 2016.07.27 06:10 | sell | 53 | 2.59 | 116.488 | 117.488 | 115.988 | |
545 | 2016.07.27 06:15 | modify | 53 | 2.59 | 116.488 | 117.319 | 115.988 | |
546 | 2016.07.27 06:20 | modify | 53 | 2.59 | 116.488 | 117.282 | 115.988 | |
547 | 2016.07.27 06:35 | modify | 53 | 2.59 | 116.488 | 116.974 | 115.988 | |
548 | 2016.07.27 06:40 | modify | 53 | 2.59 | 116.488 | 116.887 | 115.988 | |
549 | 2016.07.27 07:10 | modify | 53 | 2.59 | 116.488 | 116.862 | 115.988 | |
550 | 2016.07.27 07:15 | modify | 53 | 2.59 | 116.488 | 116.835 | 115.988 | |
551 | 2016.07.27 07:20 | modify | 53 | 2.59 | 116.488 | 116.684 | 115.988 | |
552 | 2016.07.27 07:23 | t/p | 53 | 2.59 | 115.988 | 116.684 | 115.988 | 129500.00 | 1338563.30 |
553 | 2016.07.28 10:25 | sell | 54 | 2.88 | 116.164 | 117.164 | 115.664 | |
554 | 2016.07.28 10:30 | modify | 54 | 2.88 | 116.164 | 116.817 | 115.664 | |
555 | 2016.07.28 10:35 | modify | 54 | 2.88 | 116.164 | 116.815 | 115.664 | |
556 | 2016.07.28 10:45 | modify | 54 | 2.88 | 116.164 | 116.766 | 115.664 | |
557 | 2016.07.28 10:50 | modify | 54 | 2.88 | 116.164 | 116.751 | 115.664 | |
558 | 2016.07.28 10:55 | modify | 54 | 2.88 | 116.164 | 116.743 | 115.664 | |
559 | 2016.07.28 11:00 | modify | 54 | 2.88 | 116.164 | 116.735 | 115.664 | |
560 | 2016.07.28 12:20 | modify | 54 | 2.88 | 116.164 | 116.723 | 115.664 | |
561 | 2016.07.28 12:25 | modify | 54 | 2.88 | 116.164 | 116.676 | 115.664 | |
562 | 2016.07.28 12:30 | modify | 54 | 2.88 | 116.164 | 116.660 | 115.664 | |
563 | 2016.07.28 12:35 | modify | 54 | 2.88 | 116.164 | 116.638 | 115.664 | |
564 | 2016.07.28 13:15 | modify | 54 | 2.88 | 116.164 | 116.635 | 115.664 | |
565 | 2016.07.28 13:20 | modify | 54 | 2.88 | 116.164 | 116.633 | 115.664 | |
566 | 2016.07.28 13:25 | modify | 54 | 2.88 | 116.164 | 116.563 | 115.664 | |
567 | 2016.07.28 13:55 | modify | 54 | 2.88 | 116.164 | 116.542 | 115.664 | |
568 | 2016.07.28 14:20 | modify | 54 | 2.88 | 116.164 | 116.540 | 115.664 | |
569 | 2016.07.28 14:30 | modify | 54 | 2.88 | 116.164 | 116.539 | 115.664 | |
570 | 2016.07.28 15:00 | modify | 54 | 2.88 | 116.164 | 116.509 | 115.664 | |
571 | 2016.07.28 20:59 | s/l | 54 | 2.88 | 116.509 | 116.509 | 115.664 | -99360.00 | 1239203.30 |
572 | 2016.07.29 05:50 | sell | 55 | 2.67 | 115.849 | 116.849 | 115.349 | |
573 | 2016.07.29 05:55 | modify | 55 | 2.67 | 115.849 | 116.359 | 115.349 | |
574 | 2016.07.29 06:16 | t/p | 55 | 2.67 | 115.349 | 116.359 | 115.349 | 133500.00 | 1372703.30 |
575 | 2016.07.29 15:40 | buy | 56 | 2.99 | 114.680 | 113.680 | 115.180 | |
576 | 2016.07.29 15:45 | modify | 56 | 2.99 | 114.680 | 114.165 | 115.180 | |
577 | 2016.07.29 15:50 | modify | 56 | 2.99 | 114.680 | 114.233 | 115.180 | |
578 | 2016.07.29 16:30 | modify | 56 | 2.99 | 114.680 | 114.357 | 115.180 | |
579 | 2016.07.29 16:45 | modify | 56 | 2.99 | 114.680 | 114.388 | 115.180 | |
580 | 2016.07.29 18:12 | s/l | 56 | 2.99 | 114.388 | 114.388 | 115.180 | -87308.00 | 1285395.30 |
581 | 2016.08.02 05:05 | sell | 57 | 2.80 | 114.620 | 115.620 | 114.120 | |
582 | 2016.08.02 05:10 | modify | 57 | 2.80 | 114.620 | 115.243 | 114.120 | |
583 | 2016.08.02 05:15 | modify | 57 | 2.80 | 114.620 | 115.223 | 114.120 | |
584 | 2016.08.02 05:20 | modify | 57 | 2.80 | 114.620 | 115.174 | 114.120 | |
585 | 2016.08.02 05:25 | modify | 57 | 2.80 | 114.620 | 115.157 | 114.120 | |
586 | 2016.08.02 05:35 | modify | 57 | 2.80 | 114.620 | 115.137 | 114.120 | |
587 | 2016.08.02 05:40 | modify | 57 | 2.80 | 114.620 | 115.135 | 114.120 | |
588 | 2016.08.02 05:45 | modify | 57 | 2.80 | 114.620 | 115.109 | 114.120 | |
589 | 2016.08.02 06:05 | modify | 57 | 2.80 | 114.620 | 115.074 | 114.120 | |
590 | 2016.08.02 06:10 | modify | 57 | 2.80 | 114.620 | 115.072 | 114.120 | |
591 | 2016.08.02 06:35 | modify | 57 | 2.80 | 114.620 | 115.032 | 114.120 | |
592 | 2016.08.02 06:45 | modify | 57 | 2.80 | 114.620 | 115.024 | 114.120 | |
593 | 2016.08.02 06:50 | modify | 57 | 2.80 | 114.620 | 114.941 | 114.120 | |
594 | 2016.08.02 07:10 | modify | 57 | 2.80 | 114.620 | 114.935 | 114.120 | |
595 | 2016.08.02 08:25 | modify | 57 | 2.80 | 114.620 | 114.919 | 114.120 | |
596 | 2016.08.02 08:40 | modify | 57 | 2.80 | 114.620 | 114.870 | 114.120 | |
597 | 2016.08.02 08:55 | modify | 57 | 2.80 | 114.620 | 114.865 | 114.120 | |
598 | 2016.08.02 09:00 | modify | 57 | 2.80 | 114.620 | 114.756 | 114.120 | |
599 | 2016.08.02 09:05 | modify | 57 | 2.80 | 114.620 | 114.708 | 114.120 | |
600 | 2016.08.02 09:06 | t/p | 57 | 2.80 | 114.120 | 114.708 | 114.120 | 140000.00 | 1425395.30 |
601 | 2016.08.04 08:10 | sell | 58 | 3.15 | 113.014 | 114.014 | 112.514 | |
602 | 2016.08.04 08:15 | modify | 58 | 3.15 | 113.014 | 113.487 | 112.514 | |
603 | 2016.08.04 08:20 | modify | 58 | 3.15 | 113.014 | 113.474 | 112.514 | |
604 | 2016.08.04 08:40 | modify | 58 | 3.15 | 113.014 | 113.439 | 112.514 | |
605 | 2016.08.04 10:20 | modify | 58 | 3.15 | 113.014 | 113.415 | 112.514 | |
606 | 2016.08.04 10:40 | modify | 58 | 3.15 | 113.014 | 113.384 | 112.514 | |
607 | 2016.08.04 10:45 | modify | 58 | 3.15 | 113.014 | 113.322 | 112.514 | |
608 | 2016.08.04 12:35 | modify | 58 | 3.15 | 113.014 | 113.312 | 112.514 | |
609 | 2016.08.04 12:40 | modify | 58 | 3.15 | 113.014 | 113.295 | 112.514 | |
610 | 2016.08.04 12:45 | modify | 58 | 3.15 | 113.014 | 113.284 | 112.514 | |
611 | 2016.08.04 13:05 | modify | 58 | 3.15 | 113.014 | 113.279 | 112.514 | |
612 | 2016.08.04 13:10 | modify | 58 | 3.15 | 113.014 | 113.276 | 112.514 | |
613 | 2016.08.04 13:15 | modify | 58 | 3.15 | 113.014 | 113.209 | 112.514 | |
614 | 2016.08.04 14:20 | modify | 58 | 3.15 | 113.014 | 113.196 | 112.514 | |
615 | 2016.08.04 14:35 | modify | 58 | 3.15 | 113.014 | 113.189 | 112.514 | |
616 | 2016.08.04 14:40 | modify | 58 | 3.15 | 113.014 | 113.070 | 112.514 | |
617 | 2016.08.04 14:55 | modify | 58 | 3.15 | 113.014 | 113.056 | 112.514 | |
618 | 2016.08.04 14:56 | t/p | 58 | 3.15 | 112.514 | 113.056 | 112.514 | 157500.00 | 1582895.30 |
619 | 2016.08.09 13:20 | buy | 59 | 3.49 | 113.261 | 112.261 | 113.761 | |
620 | 2016.08.09 13:25 | modify | 59 | 3.49 | 113.261 | 112.776 | 113.761 | |
621 | 2016.08.09 13:35 | modify | 59 | 3.49 | 113.261 | 112.793 | 113.761 | |
622 | 2016.08.09 13:45 | modify | 59 | 3.49 | 113.261 | 112.812 | 113.761 | |
623 | 2016.08.09 13:50 | modify | 59 | 3.49 | 113.261 | 112.817 | 113.761 | |
624 | 2016.08.09 16:30 | close | 59 | 3.49 | 113.150 | 112.817 | 113.761 | -38739.00 | 1544156.30 |
625 | 2016.08.10 03:20 | buy | 60 | 3.41 | 113.145 | 112.145 | 113.645 | |
626 | 2016.08.10 03:25 | modify | 60 | 3.41 | 113.145 | 112.602 | 113.645 | |
627 | 2016.08.10 03:35 | modify | 60 | 3.41 | 113.145 | 112.606 | 113.645 | |
628 | 2016.08.10 03:55 | modify | 60 | 3.41 | 113.145 | 112.633 | 113.645 | |
629 | 2016.08.10 10:25 | modify | 60 | 3.41 | 113.145 | 112.644 | 113.645 | |
630 | 2016.08.10 10:30 | modify | 60 | 3.41 | 113.145 | 112.699 | 113.645 | |
631 | 2016.08.10 12:15 | modify | 60 | 3.41 | 113.145 | 112.788 | 113.645 | |
632 | 2016.08.10 12:20 | modify | 60 | 3.41 | 113.145 | 112.906 | 113.645 | |
633 | 2016.08.10 19:50 | close | 60 | 3.41 | 113.202 | 112.906 | 113.645 | 19437.00 | 1563593.30 |
634 | 2016.08.15 19:40 | sell | 61 | 3.45 | 113.255 | 114.255 | 112.755 | |
635 | 2016.08.15 19:45 | modify | 61 | 3.45 | 113.255 | 113.782 | 112.755 | |
636 | 2016.08.15 19:50 | modify | 61 | 3.45 | 113.255 | 113.742 | 112.755 | |
637 | 2016.08.15 19:55 | modify | 61 | 3.45 | 113.255 | 113.725 | 112.755 | |
638 | 2016.08.15 20:00 | modify | 61 | 3.45 | 113.255 | 113.678 | 112.755 | |
639 | 2016.08.15 20:10 | modify | 61 | 3.45 | 113.255 | 113.669 | 112.755 | |
640 | 2016.08.15 20:25 | modify | 61 | 3.45 | 113.255 | 113.663 | 112.755 | |
641 | 2016.08.15 20:30 | modify | 61 | 3.45 | 113.255 | 113.628 | 112.755 | |
642 | 2016.08.16 03:10 | modify | 61 | 3.45 | 113.255 | 113.544 | 112.755 | |
643 | 2016.08.16 03:45 | modify | 61 | 3.45 | 113.255 | 113.536 | 112.755 | |
644 | 2016.08.16 04:00 | modify | 61 | 3.45 | 113.255 | 113.500 | 112.755 | |
645 | 2016.08.16 04:05 | modify | 61 | 3.45 | 113.255 | 113.474 | 112.755 | |
646 | 2016.08.16 04:10 | modify | 61 | 3.45 | 113.255 | 113.421 | 112.755 | |
647 | 2016.08.16 04:15 | modify | 61 | 3.45 | 113.255 | 113.405 | 112.755 | |
648 | 2016.08.16 04:55 | modify | 61 | 3.45 | 113.255 | 113.363 | 112.755 | |
649 | 2016.08.16 05:00 | modify | 61 | 3.45 | 113.255 | 113.313 | 112.755 | |
650 | 2016.08.16 05:38 | t/p | 61 | 3.45 | 112.755 | 113.313 | 112.755 | 172120.50 | 1735713.80 |
651 | 2016.08.16 05:45 | buy | 62 | 3.85 | 112.581 | 111.581 | 113.081 | |
652 | 2016.08.16 05:50 | modify | 62 | 3.85 | 112.581 | 112.016 | 113.081 | |
653 | 2016.08.16 06:00 | modify | 62 | 3.85 | 112.581 | 112.061 | 113.081 | |
654 | 2016.08.16 07:50 | modify | 62 | 3.85 | 112.581 | 112.067 | 113.081 | |
655 | 2016.08.16 07:55 | modify | 62 | 3.85 | 112.581 | 112.097 | 113.081 | |
656 | 2016.08.16 08:15 | modify | 62 | 3.85 | 112.581 | 112.122 | 113.081 | |
657 | 2016.08.16 09:40 | modify | 62 | 3.85 | 112.581 | 112.171 | 113.081 | |
658 | 2016.08.16 09:50 | modify | 62 | 3.85 | 112.581 | 112.172 | 113.081 | |
659 | 2016.08.16 10:00 | modify | 62 | 3.85 | 112.581 | 112.209 | 113.081 | |
660 | 2016.08.16 10:25 | modify | 62 | 3.85 | 112.581 | 112.242 | 113.081 | |
661 | 2016.08.16 10:35 | modify | 62 | 3.85 | 112.581 | 112.283 | 113.081 | |
662 | 2016.08.16 10:40 | modify | 62 | 3.85 | 112.581 | 112.394 | 113.081 | |
663 | 2016.08.16 10:45 | modify | 62 | 3.85 | 112.581 | 112.474 | 113.081 | |
664 | 2016.08.16 11:00 | modify | 62 | 3.85 | 112.581 | 112.546 | 113.081 | |
665 | 2016.08.16 15:29 | s/l | 62 | 3.85 | 112.546 | 112.546 | 113.081 | -13475.00 | 1722238.80 |
666 | 2016.08.17 16:45 | buy | 63 | 3.80 | 113.280 | 112.280 | 113.780 | |
667 | 2016.08.17 16:50 | modify | 63 | 3.80 | 113.280 | 112.786 | 113.780 | |
668 | 2016.08.17 17:30 | close | 63 | 3.80 | 113.222 | 112.786 | 113.780 | -22040.00 | 1700198.80 |
669 | 2016.08.19 05:15 | buy | 64 | 3.74 | 113.563 | 112.563 | 114.063 | |
670 | 2016.08.19 05:20 | modify | 64 | 3.74 | 113.563 | 113.047 | 114.063 | |
671 | 2016.08.19 05:25 | modify | 64 | 3.74 | 113.563 | 113.111 | 114.063 | |
672 | 2016.08.19 06:15 | modify | 64 | 3.74 | 113.563 | 113.117 | 114.063 | |
673 | 2016.08.19 06:20 | modify | 64 | 3.74 | 113.563 | 113.156 | 114.063 | |
674 | 2016.08.19 06:45 | modify | 64 | 3.74 | 113.563 | 113.194 | 114.063 | |
675 | 2016.08.19 07:10 | modify | 64 | 3.74 | 113.563 | 113.268 | 114.063 | |
676 | 2016.08.19 07:15 | modify | 64 | 3.74 | 113.563 | 113.289 | 114.063 | |
677 | 2016.08.19 11:30 | s/l | 64 | 3.74 | 113.289 | 113.289 | 114.063 | -102476.00 | 1597722.80 |
678 | 2016.08.24 14:40 | buy | 65 | 3.54 | 112.826 | 111.826 | 113.326 | |
679 | 2016.08.24 14:45 | modify | 65 | 3.54 | 112.826 | 112.340 | 113.326 | |
680 | 2016.08.24 14:50 | modify | 65 | 3.54 | 112.826 | 112.363 | 113.326 | |
681 | 2016.08.24 14:55 | modify | 65 | 3.54 | 112.826 | 112.382 | 113.326 | |
682 | 2016.08.24 15:00 | modify | 65 | 3.54 | 112.826 | 112.434 | 113.326 | |
683 | 2016.08.24 15:15 | modify | 65 | 3.54 | 112.826 | 112.442 | 113.326 | |
684 | 2016.08.24 15:20 | modify | 65 | 3.54 | 112.826 | 112.446 | 113.326 | |
685 | 2016.08.24 16:00 | modify | 65 | 3.54 | 112.826 | 112.453 | 113.326 | |
686 | 2016.08.24 16:25 | modify | 65 | 3.54 | 112.826 | 112.489 | 113.326 | |
687 | 2016.08.24 16:40 | modify | 65 | 3.54 | 112.826 | 112.530 | 113.326 | |
688 | 2016.08.24 16:45 | modify | 65 | 3.54 | 112.826 | 112.569 | 113.326 | |
689 | 2016.08.24 16:50 | modify | 65 | 3.54 | 112.826 | 112.597 | 113.326 | |
690 | 2016.08.24 17:00 | modify | 65 | 3.54 | 112.826 | 112.652 | 113.326 | |
691 | 2016.08.24 19:55 | modify | 65 | 3.54 | 112.826 | 112.660 | 113.326 | |
692 | 2016.08.24 20:00 | modify | 65 | 3.54 | 112.826 | 112.692 | 113.326 | |
693 | 2016.08.25 02:20 | modify | 65 | 3.54 | 112.826 | 112.698 | 113.326 | |
694 | 2016.08.25 02:40 | modify | 65 | 3.54 | 112.826 | 112.701 | 113.326 | |
695 | 2016.08.25 02:50 | modify | 65 | 3.54 | 112.826 | 112.715 | 113.326 | |
696 | 2016.08.25 03:00 | modify | 65 | 3.54 | 112.826 | 112.735 | 113.326 | |
697 | 2016.08.25 03:10 | modify | 65 | 3.54 | 112.826 | 112.804 | 113.326 | |
698 | 2016.08.25 08:15 | modify | 65 | 3.54 | 112.826 | 112.806 | 113.326 | |
699 | 2016.08.25 12:20 | modify | 65 | 3.54 | 112.826 | 112.812 | 113.326 | |
700 | 2016.08.25 12:21 | t/p | 65 | 3.54 | 113.326 | 112.812 | 113.326 | 175761.00 | 1773483.80 |
701 | 2016.08.30 09:10 | sell | 66 | 3.88 | 114.133 | 115.133 | 113.633 | |
702 | 2016.08.30 09:15 | modify | 66 | 3.88 | 114.133 | 114.638 | 113.633 | |
703 | 2016.08.30 17:59 | s/l | 66 | 3.88 | 114.638 | 114.638 | 113.633 | -195940.00 | 1577543.80 |
704 | 2016.08.31 03:45 | sell | 67 | 3.43 | 114.874 | 115.874 | 114.374 | |
705 | 2016.08.31 03:50 | modify | 67 | 3.43 | 114.874 | 115.423 | 114.374 | |
706 | 2016.08.31 03:55 | modify | 67 | 3.43 | 114.874 | 115.420 | 114.374 | |
707 | 2016.08.31 04:00 | modify | 67 | 3.43 | 114.874 | 115.376 | 114.374 | |
708 | 2016.08.31 04:05 | modify | 67 | 3.43 | 114.874 | 115.370 | 114.374 | |
709 | 2016.08.31 04:15 | modify | 67 | 3.43 | 114.874 | 115.341 | 114.374 | |
710 | 2016.08.31 04:20 | modify | 67 | 3.43 | 114.874 | 115.313 | 114.374 | |
711 | 2016.08.31 04:25 | modify | 67 | 3.43 | 114.874 | 115.263 | 114.374 | |
712 | 2016.08.31 15:05 | close | 67 | 3.43 | 114.985 | 115.263 | 114.374 | -38073.00 | 1539470.80 |
713 | 2016.09.01 03:10 | buy | 68 | 3.34 | 115.150 | 114.150 | 115.650 | |
714 | 2016.09.01 03:15 | modify | 68 | 3.34 | 115.150 | 114.638 | 115.650 | |
715 | 2016.09.01 03:20 | modify | 68 | 3.34 | 115.150 | 114.645 | 115.650 | |
716 | 2016.09.01 03:25 | modify | 68 | 3.34 | 115.150 | 114.710 | 115.650 | |
717 | 2016.09.01 03:35 | modify | 68 | 3.34 | 115.150 | 114.714 | 115.650 | |
718 | 2016.09.01 06:40 | modify | 68 | 3.34 | 115.150 | 114.724 | 115.650 | |
719 | 2016.09.01 09:05 | modify | 68 | 3.34 | 115.150 | 114.775 | 115.650 | |
720 | 2016.09.01 11:10 | modify | 68 | 3.34 | 115.150 | 114.871 | 115.650 | |
721 | 2016.09.01 11:40 | modify | 68 | 3.34 | 115.150 | 114.890 | 115.650 | |
722 | 2016.09.01 11:50 | modify | 68 | 3.34 | 115.150 | 114.924 | 115.650 | |
723 | 2016.09.01 13:15 | modify | 68 | 3.34 | 115.150 | 114.944 | 115.650 | |
724 | 2016.09.01 13:25 | modify | 68 | 3.34 | 115.150 | 114.978 | 115.650 | |
725 | 2016.09.01 13:30 | modify | 68 | 3.34 | 115.150 | 115.043 | 115.650 | |
726 | 2016.09.01 13:35 | modify | 68 | 3.34 | 115.150 | 115.057 | 115.650 | |
727 | 2016.09.01 13:40 | modify | 68 | 3.34 | 115.150 | 115.062 | 115.650 | |
728 | 2016.09.01 13:45 | modify | 68 | 3.34 | 115.150 | 115.069 | 115.650 | |
729 | 2016.09.01 13:50 | modify | 68 | 3.34 | 115.150 | 115.083 | 115.650 | |
730 | 2016.09.01 13:55 | modify | 68 | 3.34 | 115.150 | 115.094 | 115.650 | |
731 | 2016.09.01 14:15 | modify | 68 | 3.34 | 115.150 | 115.103 | 115.650 | |
732 | 2016.09.01 14:20 | modify | 68 | 3.34 | 115.150 | 115.116 | 115.650 | |
733 | 2016.09.01 15:24 | t/p | 68 | 3.34 | 115.650 | 115.116 | 115.650 | 167000.00 | 1706470.80 |
734 | 2016.09.02 09:10 | sell | 69 | 3.68 | 115.826 | 116.826 | 115.326 | |
735 | 2016.09.02 09:15 | modify | 69 | 3.68 | 115.826 | 116.342 | 115.326 | |
736 | 2016.09.02 09:25 | modify | 69 | 3.68 | 115.826 | 116.323 | 115.326 | |
737 | 2016.09.02 09:30 | modify | 69 | 3.68 | 115.826 | 116.319 | 115.326 | |
738 | 2016.09.02 12:40 | modify | 69 | 3.68 | 115.826 | 116.305 | 115.326 | |
739 | 2016.09.02 12:45 | modify | 69 | 3.68 | 115.826 | 116.292 | 115.326 | |
740 | 2016.09.02 12:50 | modify | 69 | 3.68 | 115.826 | 116.257 | 115.326 | |
741 | 2016.09.02 15:25 | modify | 69 | 3.68 | 115.826 | 116.254 | 115.326 | |
742 | 2016.09.02 15:30 | modify | 69 | 3.68 | 115.826 | 116.042 | 115.326 | |
743 | 2016.09.02 15:51 | s/l | 69 | 3.68 | 116.042 | 116.042 | 115.326 | -79488.00 | 1626982.80 |
744 | 2016.09.05 12:00 | buy | 70 | 3.52 | 115.445 | 114.445 | 115.945 | |
745 | 2016.09.05 12:05 | modify | 70 | 3.52 | 115.445 | 114.937 | 115.945 | |
746 | 2016.09.05 12:10 | modify | 70 | 3.52 | 115.445 | 114.955 | 115.945 | |
747 | 2016.09.06 04:00 | modify | 70 | 3.52 | 115.445 | 114.972 | 115.945 | |
748 | 2016.09.06 04:05 | modify | 70 | 3.52 | 115.445 | 115.015 | 115.945 | |
749 | 2016.09.06 04:35 | modify | 70 | 3.52 | 115.445 | 115.092 | 115.945 | |
750 | 2016.09.06 04:50 | modify | 70 | 3.52 | 115.445 | 115.103 | 115.945 | |
751 | 2016.09.06 04:55 | modify | 70 | 3.52 | 115.445 | 115.149 | 115.945 | |
752 | 2016.09.06 05:05 | modify | 70 | 3.52 | 115.445 | 115.164 | 115.945 | |
753 | 2016.09.06 06:00 | close | 70 | 3.52 | 115.434 | 115.164 | 115.945 | -5104.00 | 1621878.80 |
754 | 2016.09.08 03:05 | sell | 71 | 3.54 | 114.456 | 115.456 | 113.956 | |
755 | 2016.09.08 03:10 | modify | 71 | 3.54 | 114.456 | 114.990 | 113.956 | |
756 | 2016.09.08 03:15 | modify | 71 | 3.54 | 114.456 | 114.970 | 113.956 | |
757 | 2016.09.08 03:35 | modify | 71 | 3.54 | 114.456 | 114.950 | 113.956 | |
758 | 2016.09.08 03:40 | modify | 71 | 3.54 | 114.456 | 114.928 | 113.956 | |
759 | 2016.09.08 03:55 | modify | 71 | 3.54 | 114.456 | 114.853 | 113.956 | |
760 | 2016.09.08 04:00 | modify | 71 | 3.54 | 114.456 | 114.811 | 113.956 | |
761 | 2016.09.08 07:10 | modify | 71 | 3.54 | 114.456 | 114.809 | 113.956 | |
762 | 2016.09.08 07:20 | modify | 71 | 3.54 | 114.456 | 114.794 | 113.956 | |
763 | 2016.09.08 07:25 | modify | 71 | 3.54 | 114.456 | 114.766 | 113.956 | |
764 | 2016.09.08 07:30 | modify | 71 | 3.54 | 114.456 | 114.681 | 113.956 | |
765 | 2016.09.08 13:18 | s/l | 71 | 3.54 | 114.681 | 114.681 | 113.956 | -79650.00 | 1542228.80 |
766 | 2016.09.09 13:15 | sell | 72 | 3.34 | 115.350 | 116.350 | 114.850 | |
767 | 2016.09.09 13:20 | modify | 72 | 3.34 | 115.350 | 115.897 | 114.850 | |
768 | 2016.09.09 13:30 | modify | 72 | 3.34 | 115.350 | 115.877 | 114.850 | |
769 | 2016.09.09 15:15 | s/l | 72 | 3.34 | 115.877 | 115.877 | 114.850 | -176018.00 | 1366210.80 |
770 | 2016.09.13 13:45 | sell | 73 | 2.97 | 114.838 | 115.838 | 114.338 | |
771 | 2016.09.13 13:50 | modify | 73 | 2.97 | 114.838 | 115.316 | 114.338 | |
772 | 2016.09.13 13:55 | modify | 73 | 2.97 | 114.838 | 115.281 | 114.338 | |
773 | 2016.09.13 14:15 | modify | 73 | 2.97 | 114.838 | 115.279 | 114.338 | |
774 | 2016.09.13 17:10 | modify | 73 | 2.97 | 114.838 | 115.269 | 114.338 | |
775 | 2016.09.13 17:15 | modify | 73 | 2.97 | 114.838 | 115.245 | 114.338 | |
776 | 2016.09.13 20:35 | s/l | 73 | 2.97 | 115.245 | 115.245 | 114.338 | -120879.00 | 1245331.80 |
777 | 2016.09.14 03:25 | sell | 74 | 2.70 | 115.226 | 116.226 | 114.726 | |
778 | 2016.09.14 03:30 | modify | 74 | 2.70 | 115.226 | 115.853 | 114.726 | |
779 | 2016.09.14 03:40 | modify | 74 | 2.70 | 115.226 | 115.835 | 114.726 | |
780 | 2016.09.14 03:50 | modify | 74 | 2.70 | 115.226 | 115.794 | 114.726 | |
781 | 2016.09.14 04:05 | modify | 74 | 2.70 | 115.226 | 115.748 | 114.726 | |
782 | 2016.09.14 04:40 | s/l | 74 | 2.70 | 115.748 | 115.748 | 114.726 | -140940.00 | 1104391.80 |
783 | 2016.09.15 04:45 | buy | 75 | 2.40 | 114.853 | 113.853 | 115.353 | |
784 | 2016.09.15 04:50 | modify | 75 | 2.40 | 114.853 | 114.369 | 115.353 | |
785 | 2016.09.15 05:45 | modify | 75 | 2.40 | 114.853 | 114.395 | 115.353 | |
786 | 2016.09.15 06:20 | modify | 75 | 2.40 | 114.853 | 114.405 | 115.353 | |
787 | 2016.09.15 06:25 | modify | 75 | 2.40 | 114.853 | 114.444 | 115.353 | |
788 | 2016.09.15 06:30 | modify | 75 | 2.40 | 114.853 | 114.455 | 115.353 | |
789 | 2016.09.15 07:05 | modify | 75 | 2.40 | 114.853 | 114.539 | 115.353 | |
790 | 2016.09.15 07:45 | modify | 75 | 2.40 | 114.853 | 114.547 | 115.353 | |
791 | 2016.09.15 07:50 | modify | 75 | 2.40 | 114.853 | 114.575 | 115.353 | |
792 | 2016.09.15 08:05 | modify | 75 | 2.40 | 114.853 | 114.589 | 115.353 | |
793 | 2016.09.15 08:10 | modify | 75 | 2.40 | 114.853 | 114.625 | 115.353 | |
794 | 2016.09.15 08:20 | modify | 75 | 2.40 | 114.853 | 114.635 | 115.353 | |
795 | 2016.09.15 12:25 | modify | 75 | 2.40 | 114.853 | 114.644 | 115.353 | |
796 | 2016.09.15 12:35 | modify | 75 | 2.40 | 114.853 | 114.653 | 115.353 | |
797 | 2016.09.15 12:40 | modify | 75 | 2.40 | 114.853 | 114.654 | 115.353 | |
798 | 2016.09.15 15:40 | modify | 75 | 2.40 | 114.853 | 114.662 | 115.353 | |
799 | 2016.09.15 15:45 | modify | 75 | 2.40 | 114.853 | 114.758 | 115.353 | |
800 | 2016.09.15 16:03 | t/p | 75 | 2.40 | 115.353 | 114.758 | 115.353 | 120000.00 | 1224391.80 |
801 | 2016.09.19 11:10 | buy | 76 | 2.69 | 113.589 | 112.589 | 114.089 | |
802 | 2016.09.19 11:15 | modify | 76 | 2.69 | 113.589 | 113.021 | 114.089 | |
803 | 2016.09.19 11:20 | modify | 76 | 2.69 | 113.589 | 113.041 | 114.089 | |
804 | 2016.09.19 11:30 | modify | 76 | 2.69 | 113.589 | 113.057 | 114.089 | |
805 | 2016.09.19 11:50 | modify | 76 | 2.69 | 113.589 | 113.113 | 114.089 | |
806 | 2016.09.19 11:55 | modify | 76 | 2.69 | 113.589 | 113.156 | 114.089 | |
807 | 2016.09.19 12:00 | modify | 76 | 2.69 | 113.589 | 113.189 | 114.089 | |
808 | 2016.09.19 12:05 | modify | 76 | 2.69 | 113.589 | 113.199 | 114.089 | |
809 | 2016.09.19 12:10 | modify | 76 | 2.69 | 113.589 | 113.206 | 114.089 | |
810 | 2016.09.19 12:15 | modify | 76 | 2.69 | 113.589 | 113.238 | 114.089 | |
811 | 2016.09.19 12:20 | modify | 76 | 2.69 | 113.589 | 113.261 | 114.089 | |
812 | 2016.09.19 12:25 | modify | 76 | 2.69 | 113.589 | 113.297 | 114.089 | |
813 | 2016.09.19 12:30 | modify | 76 | 2.69 | 113.589 | 113.304 | 114.089 | |
814 | 2016.09.19 17:45 | modify | 76 | 2.69 | 113.589 | 113.329 | 114.089 | |
815 | 2016.09.19 17:55 | modify | 76 | 2.69 | 113.589 | 113.352 | 114.089 | |
816 | 2016.09.19 18:10 | modify | 76 | 2.69 | 113.589 | 113.393 | 114.089 | |
817 | 2016.09.19 23:45 | close | 76 | 2.69 | 113.843 | 113.393 | 114.089 | 68326.00 | 1292717.80 |
818 | 2016.09.21 20:40 | sell | 77 | 2.87 | 112.540 | 113.540 | 112.040 | |
819 | 2016.09.21 20:45 | modify | 77 | 2.87 | 112.540 | 113.032 | 112.040 | |
820 | 2016.09.21 20:55 | modify | 77 | 2.87 | 112.540 | 113.023 | 112.040 | |
821 | 2016.09.21 21:00 | modify | 77 | 2.87 | 112.540 | 112.903 | 112.040 | |
822 | 2016.09.21 21:20 | modify | 77 | 2.87 | 112.540 | 112.843 | 112.040 | |
823 | 2016.09.21 21:25 | modify | 77 | 2.87 | 112.540 | 112.803 | 112.040 | |
824 | 2016.09.21 22:00 | close | 77 | 2.87 | 112.346 | 112.803 | 112.040 | 55678.00 | 1348395.80 |
825 | 2016.09.22 05:05 | sell | 78 | 3.00 | 112.326 | 113.326 | 111.826 | |
826 | 2016.09.22 05:10 | modify | 78 | 3.00 | 112.326 | 112.869 | 111.826 | |
827 | 2016.09.22 05:15 | modify | 78 | 3.00 | 112.326 | 112.847 | 111.826 | |
828 | 2016.09.22 05:20 | modify | 78 | 3.00 | 112.326 | 112.825 | 111.826 | |
829 | 2016.09.22 05:30 | modify | 78 | 3.00 | 112.326 | 112.798 | 111.826 | |
830 | 2016.09.22 08:05 | modify | 78 | 3.00 | 112.326 | 112.787 | 111.826 | |
831 | 2016.09.22 08:25 | modify | 78 | 3.00 | 112.326 | 112.775 | 111.826 | |
832 | 2016.09.22 08:30 | modify | 78 | 3.00 | 112.326 | 112.767 | 111.826 | |
833 | 2016.09.22 08:40 | modify | 78 | 3.00 | 112.326 | 112.747 | 111.826 | |
834 | 2016.09.22 09:57 | s/l | 78 | 3.00 | 112.747 | 112.747 | 111.826 | -126300.00 | 1222095.80 |
835 | 2016.09.22 17:00 | sell | 79 | 2.69 | 113.436 | 114.436 | 112.936 | |
836 | 2016.09.22 17:05 | modify | 79 | 2.69 | 113.436 | 113.856 | 112.936 | |
837 | 2016.09.22 17:15 | modify | 79 | 2.69 | 113.436 | 113.835 | 112.936 | |
838 | 2016.09.22 17:20 | modify | 79 | 2.69 | 113.436 | 113.771 | 112.936 | |
839 | 2016.09.22 18:30 | modify | 79 | 2.69 | 113.436 | 113.760 | 112.936 | |
840 | 2016.09.22 18:35 | modify | 79 | 2.69 | 113.436 | 113.746 | 112.936 | |
841 | 2016.09.22 18:45 | modify | 79 | 2.69 | 113.436 | 113.726 | 112.936 | |
842 | 2016.09.22 18:50 | modify | 79 | 2.69 | 113.436 | 113.687 | 112.936 | |
843 | 2016.09.22 19:10 | modify | 79 | 2.69 | 113.436 | 113.654 | 112.936 | |
844 | 2016.09.22 19:15 | modify | 79 | 2.69 | 113.436 | 113.620 | 112.936 | |
845 | 2016.09.22 19:20 | modify | 79 | 2.69 | 113.436 | 113.588 | 112.936 | |
846 | 2016.09.22 20:25 | modify | 79 | 2.69 | 113.436 | 113.574 | 112.936 | |
847 | 2016.09.22 20:30 | modify | 79 | 2.69 | 113.436 | 113.552 | 112.936 | |
848 | 2016.09.22 20:40 | modify | 79 | 2.69 | 113.436 | 113.537 | 112.936 | |
849 | 2016.09.22 20:50 | modify | 79 | 2.69 | 113.436 | 113.534 | 112.936 | |
850 | 2016.09.22 21:40 | modify | 79 | 2.69 | 113.436 | 113.533 | 112.936 | |
851 | 2016.09.22 22:00 | modify | 79 | 2.69 | 113.436 | 113.516 | 112.936 | |
852 | 2016.09.22 22:05 | modify | 79 | 2.69 | 113.436 | 113.461 | 112.936 | |
853 | 2016.09.22 22:30 | close | 79 | 2.69 | 112.970 | 113.461 | 112.936 | 125354.00 | 1347449.80 |
854 | 2016.09.23 16:15 | sell | 80 | 2.97 | 113.243 | 114.243 | 112.743 | |
855 | 2016.09.23 16:20 | modify | 80 | 2.97 | 113.243 | 113.688 | 112.743 | |
856 | 2016.09.23 16:35 | modify | 80 | 2.97 | 113.243 | 113.681 | 112.743 | |
857 | 2016.09.23 16:50 | modify | 80 | 2.97 | 113.243 | 113.679 | 112.743 | |
858 | 2016.09.25 23:55 | close | 80 | 2.97 | 113.378 | 113.679 | 112.743 | -40748.40 | 1306701.40 |
859 | 2016.10.05 15:25 | buy | 81 | 2.83 | 115.367 | 114.367 | 115.867 | |
860 | 2016.10.05 15:30 | modify | 81 | 2.83 | 115.367 | 114.880 | 115.867 | |
861 | 2016.10.05 15:40 | modify | 81 | 2.83 | 115.367 | 114.891 | 115.867 | |
862 | 2016.10.05 15:45 | modify | 81 | 2.83 | 115.367 | 114.963 | 115.867 | |
863 | 2016.10.05 15:50 | modify | 81 | 2.83 | 115.367 | 115.018 | 115.867 | |
864 | 2016.10.05 15:55 | modify | 81 | 2.83 | 115.367 | 115.052 | 115.867 | |
865 | 2016.10.05 16:15 | modify | 81 | 2.83 | 115.367 | 115.070 | 115.867 | |
866 | 2016.10.05 16:25 | modify | 81 | 2.83 | 115.367 | 115.073 | 115.867 | |
867 | 2016.10.05 16:40 | modify | 81 | 2.83 | 115.367 | 115.075 | 115.867 | |
868 | 2016.10.05 16:45 | modify | 81 | 2.83 | 115.367 | 115.095 | 115.867 | |
869 | 2016.10.05 16:50 | modify | 81 | 2.83 | 115.367 | 115.110 | 115.867 | |
870 | 2016.10.05 16:55 | modify | 81 | 2.83 | 115.367 | 115.167 | 115.867 | |
871 | 2016.10.05 17:00 | modify | 81 | 2.83 | 115.367 | 115.179 | 115.867 | |
872 | 2016.10.05 17:05 | modify | 81 | 2.83 | 115.367 | 115.319 | 115.867 | |
873 | 2016.10.05 17:09 | t/p | 81 | 2.83 | 115.867 | 115.319 | 115.867 | 141500.00 | 1448201.40 |
874 | 2016.10.11 03:10 | sell | 82 | 3.13 | 115.630 | 116.630 | 115.130 | |
875 | 2016.10.11 03:15 | modify | 82 | 3.13 | 115.630 | 116.199 | 115.130 | |
876 | 2016.10.11 03:20 | modify | 82 | 3.13 | 115.630 | 116.184 | 115.130 | |
877 | 2016.10.11 03:35 | modify | 82 | 3.13 | 115.630 | 116.179 | 115.130 | |
878 | 2016.10.11 03:40 | modify | 82 | 3.13 | 115.630 | 116.148 | 115.130 | |
879 | 2016.10.11 04:50 | modify | 82 | 3.13 | 115.630 | 116.119 | 115.130 | |
880 | 2016.10.11 05:00 | modify | 82 | 3.13 | 115.630 | 116.104 | 115.130 | |
881 | 2016.10.11 05:15 | modify | 82 | 3.13 | 115.630 | 116.082 | 115.130 | |
882 | 2016.10.11 09:30 | modify | 82 | 3.13 | 115.630 | 116.069 | 115.130 | |
883 | 2016.10.11 09:40 | modify | 82 | 3.13 | 115.630 | 116.068 | 115.130 | |
884 | 2016.10.11 10:00 | modify | 82 | 3.13 | 115.630 | 116.006 | 115.130 | |
885 | 2016.10.11 10:05 | modify | 82 | 3.13 | 115.630 | 115.845 | 115.130 | |
886 | 2016.10.11 10:40 | modify | 82 | 3.13 | 115.630 | 115.843 | 115.130 | |
887 | 2016.10.11 13:10 | modify | 82 | 3.13 | 115.630 | 115.838 | 115.130 | |
888 | 2016.10.11 13:15 | modify | 82 | 3.13 | 115.630 | 115.745 | 115.130 | |
889 | 2016.10.11 13:20 | modify | 82 | 3.13 | 115.630 | 115.714 | 115.130 | |
890 | 2016.10.11 13:30 | modify | 82 | 3.13 | 115.630 | 115.691 | 115.130 | |
891 | 2016.10.11 13:35 | modify | 82 | 3.13 | 115.630 | 115.664 | 115.130 | |
892 | 2016.10.11 13:50 | modify | 82 | 3.13 | 115.630 | 115.647 | 115.130 | |
893 | 2016.10.11 13:50 | t/p | 82 | 3.13 | 115.130 | 115.647 | 115.130 | 156500.00 | 1604701.40 |
894 | 2016.10.19 05:15 | sell | 83 | 3.51 | 114.134 | 115.134 | 113.634 | |
895 | 2016.10.19 05:20 | modify | 83 | 3.51 | 114.134 | 114.624 | 113.634 | |
896 | 2016.10.19 05:40 | modify | 83 | 3.51 | 114.134 | 114.589 | 113.634 | |
897 | 2016.10.19 05:55 | modify | 83 | 3.51 | 114.134 | 114.577 | 113.634 | |
898 | 2016.10.19 06:05 | modify | 83 | 3.51 | 114.134 | 114.575 | 113.634 | |
899 | 2016.10.19 06:10 | modify | 83 | 3.51 | 114.134 | 114.535 | 113.634 | |
900 | 2016.10.19 06:15 | modify | 83 | 3.51 | 114.134 | 114.534 | 113.634 | |
901 | 2016.10.19 06:20 | modify | 83 | 3.51 | 114.134 | 114.533 | 113.634 | |
902 | 2016.10.19 07:05 | modify | 83 | 3.51 | 114.134 | 114.514 | 113.634 | |
903 | 2016.10.19 07:40 | modify | 83 | 3.51 | 114.134 | 114.498 | 113.634 | |
904 | 2016.10.19 08:00 | modify | 83 | 3.51 | 114.134 | 114.479 | 113.634 | |
905 | 2016.10.19 08:15 | modify | 83 | 3.51 | 114.134 | 114.467 | 113.634 | |
906 | 2016.10.19 08:40 | modify | 83 | 3.51 | 114.134 | 114.461 | 113.634 | |
907 | 2016.10.19 09:05 | modify | 83 | 3.51 | 114.134 | 114.393 | 113.634 | |
908 | 2016.10.19 09:15 | modify | 83 | 3.51 | 114.134 | 114.389 | 113.634 | |
909 | 2016.10.19 09:20 | modify | 83 | 3.51 | 114.134 | 114.337 | 113.634 | |
910 | 2016.10.19 09:35 | modify | 83 | 3.51 | 114.134 | 114.305 | 113.634 | |
911 | 2016.10.19 09:40 | modify | 83 | 3.51 | 114.134 | 114.299 | 113.634 | |
912 | 2016.10.19 09:45 | modify | 83 | 3.51 | 114.134 | 114.202 | 113.634 | |
913 | 2016.10.19 10:25 | modify | 83 | 3.51 | 114.134 | 114.172 | 113.634 | |
914 | 2016.10.19 10:29 | t/p | 83 | 3.51 | 113.634 | 114.172 | 113.634 | 175500.00 | 1780201.40 |
915 | 2016.10.24 13:50 | sell | 84 | 3.93 | 113.184 | 114.184 | 112.684 | |
916 | 2016.10.24 13:55 | modify | 84 | 3.93 | 113.184 | 113.682 | 112.684 | |
917 | 2016.10.24 14:00 | modify | 84 | 3.93 | 113.184 | 113.680 | 112.684 | |
918 | 2016.10.24 16:05 | modify | 84 | 3.93 | 113.184 | 113.667 | 112.684 | |
919 | 2016.10.25 11:18 | s/l | 84 | 3.93 | 113.667 | 113.667 | 112.684 | -190251.30 | 1589950.10 |
920 | 2016.10.26 04:25 | sell | 85 | 3.50 | 113.455 | 114.455 | 112.955 | |
921 | 2016.10.26 04:30 | modify | 85 | 3.50 | 113.455 | 113.967 | 112.955 | |
922 | 2016.10.26 15:02 | s/l | 85 | 3.50 | 113.967 | 113.967 | 112.955 | -179200.00 | 1410750.10 |
923 | 2016.10.27 04:00 | buy | 86 | 3.09 | 113.998 | 112.998 | 114.498 | |
924 | 2016.10.27 04:05 | modify | 86 | 3.09 | 113.998 | 113.466 | 114.498 | |
925 | 2016.10.27 04:20 | modify | 86 | 3.09 | 113.998 | 113.475 | 114.498 | |
926 | 2016.10.27 08:30 | modify | 86 | 3.09 | 113.998 | 113.476 | 114.498 | |
927 | 2016.10.27 08:40 | modify | 86 | 3.09 | 113.998 | 113.490 | 114.498 | |
928 | 2016.10.27 08:55 | modify | 86 | 3.09 | 113.998 | 113.558 | 114.498 | |
929 | 2016.10.27 09:25 | modify | 86 | 3.09 | 113.998 | 113.609 | 114.498 | |
930 | 2016.10.27 09:50 | modify | 86 | 3.09 | 113.998 | 113.626 | 114.498 | |
931 | 2016.10.27 10:40 | modify | 86 | 3.09 | 113.998 | 113.656 | 114.498 | |
932 | 2016.10.27 10:45 | modify | 86 | 3.09 | 113.998 | 113.714 | 114.498 | |
933 | 2016.10.27 11:35 | modify | 86 | 3.09 | 113.998 | 113.735 | 114.498 | |
934 | 2016.10.27 11:40 | modify | 86 | 3.09 | 113.998 | 113.794 | 114.498 | |
935 | 2016.10.27 11:45 | modify | 86 | 3.09 | 113.998 | 113.809 | 114.498 | |
936 | 2016.10.27 13:15 | modify | 86 | 3.09 | 113.998 | 113.847 | 114.498 | |
937 | 2016.10.27 13:20 | modify | 86 | 3.09 | 113.998 | 113.892 | 114.498 | |
938 | 2016.10.27 14:15 | modify | 86 | 3.09 | 113.998 | 113.901 | 114.498 | |
939 | 2016.10.27 14:40 | modify | 86 | 3.09 | 113.998 | 113.905 | 114.498 | |
940 | 2016.10.27 15:00 | modify | 86 | 3.09 | 113.998 | 113.926 | 114.498 | |
941 | 2016.10.27 16:10 | modify | 86 | 3.09 | 113.998 | 113.959 | 114.498 | |
942 | 2016.10.27 16:13 | t/p | 86 | 3.09 | 114.498 | 113.959 | 114.498 | 154500.00 | 1565250.10 |
943 | 2016.10.27 17:40 | sell | 87 | 3.41 | 114.741 | 115.741 | 114.241 | |
944 | 2016.10.27 17:45 | modify | 87 | 3.41 | 114.741 | 115.341 | 114.241 | |
945 | 2016.10.27 17:50 | modify | 87 | 3.41 | 114.741 | 115.278 | 114.241 | |
946 | 2016.10.27 17:55 | modify | 87 | 3.41 | 114.741 | 115.273 | 114.241 | |
947 | 2016.10.27 18:00 | modify | 87 | 3.41 | 114.741 | 115.183 | 114.241 | |
948 | 2016.10.27 18:05 | modify | 87 | 3.41 | 114.741 | 115.110 | 114.241 | |
949 | 2016.10.27 18:10 | modify | 87 | 3.41 | 114.741 | 115.109 | 114.241 | |
950 | 2016.10.27 18:15 | modify | 87 | 3.41 | 114.741 | 115.019 | 114.241 | |
951 | 2016.10.28 00:05 | close | 87 | 3.41 | 114.514 | 115.019 | 114.241 | 77031.90 | 1642282.00 |
952 | 2016.11.08 07:55 | buy | 88 | 3.56 | 115.222 | 114.222 | 115.722 | |
953 | 2016.11.08 08:00 | modify | 88 | 3.56 | 115.222 | 114.712 | 115.722 | |
954 | 2016.11.08 08:05 | modify | 88 | 3.56 | 115.222 | 114.756 | 115.722 | |
955 | 2016.11.08 08:20 | modify | 88 | 3.56 | 115.222 | 114.772 | 115.722 | |
956 | 2016.11.08 08:25 | modify | 88 | 3.56 | 115.222 | 114.778 | 115.722 | |
957 | 2016.11.08 08:30 | modify | 88 | 3.56 | 115.222 | 114.795 | 115.722 | |
958 | 2016.11.08 09:15 | modify | 88 | 3.56 | 115.222 | 114.810 | 115.722 | |
959 | 2016.11.08 09:25 | modify | 88 | 3.56 | 115.222 | 114.832 | 115.722 | |
960 | 2016.11.08 09:30 | modify | 88 | 3.56 | 115.222 | 114.854 | 115.722 | |
961 | 2016.11.08 09:35 | modify | 88 | 3.56 | 115.222 | 114.938 | 115.722 | |
962 | 2016.11.08 09:40 | modify | 88 | 3.56 | 115.222 | 114.961 | 115.722 | |
963 | 2016.11.08 10:05 | modify | 88 | 3.56 | 115.222 | 115.015 | 115.722 | |
964 | 2016.11.08 10:10 | modify | 88 | 3.56 | 115.222 | 115.047 | 115.722 | |
965 | 2016.11.08 10:20 | modify | 88 | 3.56 | 115.222 | 115.069 | 115.722 | |
966 | 2016.11.08 10:55 | modify | 88 | 3.56 | 115.222 | 115.070 | 115.722 | |
967 | 2016.11.08 13:15 | modify | 88 | 3.56 | 115.222 | 115.119 | 115.722 | |
968 | 2016.11.08 13:25 | modify | 88 | 3.56 | 115.222 | 115.159 | 115.722 | |
969 | 2016.11.08 13:45 | modify | 88 | 3.56 | 115.222 | 115.178 | 115.722 | |
970 | 2016.11.08 14:10 | modify | 88 | 3.56 | 115.222 | 115.184 | 115.722 | |
971 | 2016.11.08 15:57 | t/p | 88 | 3.56 | 115.722 | 115.184 | 115.722 | 178000.00 | 1820282.00 |
972 | 2016.11.15 17:15 | sell | 89 | 3.89 | 116.970 | 117.970 | 116.470 | |
973 | 2016.11.15 17:20 | modify | 89 | 3.89 | 116.970 | 117.423 | 116.470 | |
974 | 2016.11.15 17:30 | modify | 89 | 3.89 | 116.970 | 117.420 | 116.470 | |
975 | 2016.11.15 17:35 | modify | 89 | 3.89 | 116.970 | 117.411 | 116.470 | |
976 | 2016.11.15 17:40 | modify | 89 | 3.89 | 116.970 | 117.389 | 116.470 | |
977 | 2016.11.15 18:30 | modify | 89 | 3.89 | 116.970 | 117.373 | 116.470 | |
978 | 2016.11.15 18:35 | modify | 89 | 3.89 | 116.970 | 117.361 | 116.470 | |
979 | 2016.11.15 18:40 | modify | 89 | 3.89 | 116.970 | 117.343 | 116.470 | |
980 | 2016.11.15 18:55 | modify | 89 | 3.89 | 116.970 | 117.320 | 116.470 | |
981 | 2016.11.15 19:20 | modify | 89 | 3.89 | 116.970 | 117.319 | 116.470 | |
982 | 2016.11.15 19:25 | modify | 89 | 3.89 | 116.970 | 117.300 | 116.470 | |
983 | 2016.11.15 19:30 | modify | 89 | 3.89 | 116.970 | 117.254 | 116.470 | |
984 | 2016.11.16 00:00 | close | 89 | 3.89 | 117.010 | 117.254 | 116.470 | -15987.90 | 1804294.10 |
985 | 2016.11.17 14:20 | sell | 90 | 3.85 | 117.084 | 118.084 | 116.584 | |
986 | 2016.11.17 14:25 | modify | 90 | 3.85 | 117.084 | 117.673 | 116.584 | |
987 | 2016.11.17 14:30 | modify | 90 | 3.85 | 117.084 | 117.636 | 116.584 | |
988 | 2016.11.17 14:35 | modify | 90 | 3.85 | 117.084 | 117.625 | 116.584 | |
989 | 2016.11.17 14:40 | modify | 90 | 3.85 | 117.084 | 117.577 | 116.584 | |
990 | 2016.11.17 15:00 | modify | 90 | 3.85 | 117.084 | 117.530 | 116.584 | |
991 | 2016.11.17 16:05 | close | 90 | 3.85 | 117.075 | 117.530 | 116.584 | 3465.00 | 1807759.10 |
992 | 2016.11.17 23:50 | sell | 91 | 3.86 | 117.027 | 118.027 | 116.527 | |
993 | 2016.11.17 23:55 | modify | 91 | 3.86 | 117.027 | 117.514 | 116.527 | |
994 | 2016.11.18 00:00 | close | 91 | 3.86 | 116.984 | 117.514 | 116.527 | 16173.40 | 1823932.50 |
995 | 2016.11.24 09:40 | sell | 92 | 3.82 | 119.213 | 120.213 | 118.713 | |
996 | 2016.11.24 09:45 | modify | 92 | 3.82 | 119.213 | 119.732 | 118.713 | |
997 | 2016.11.24 18:04 | s/l | 92 | 3.82 | 119.732 | 119.732 | 118.713 | -198258.00 | 1625674.50 |
998 | 2016.11.25 21:05 | buy | 93 | 3.39 | 119.772 | 118.772 | 120.272 | |
999 | 2016.11.25 21:10 | modify | 93 | 3.39 | 119.772 | 119.225 | 120.272 | |
1000 | 2016.11.25 22:10 | modify | 93 | 3.39 | 119.772 | 119.253 | 120.272 | |
1001 | 2016.11.25 22:15 | modify | 93 | 3.39 | 119.772 | 119.255 | 120.272 | |
1002 | 2016.11.25 22:30 | modify | 93 | 3.39 | 119.772 | 119.262 | 120.272 | |
1003 | 2016.11.25 23:20 | modify | 93 | 3.39 | 119.772 | 119.270 | 120.272 | |
1004 | 2016.11.28 03:15 | s/l | 93 | 3.39 | 119.270 | 119.270 | 120.272 | -173737.50 | 1451937.00 |
1005 | 2016.12.05 09:20 | sell | 94 | 3.01 | 120.438 | 121.438 | 119.938 | |
1006 | 2016.12.05 09:25 | modify | 94 | 3.01 | 120.438 | 120.913 | 119.938 | |
1007 | 2016.12.05 10:09 | s/l | 94 | 3.01 | 120.913 | 120.913 | 119.938 | -142975.00 | 1308962.00 |
1008 | 2016.12.06 08:00 | sell | 95 | 2.67 | 122.467 | 123.467 | 121.967 | |
1009 | 2016.12.06 08:05 | modify | 95 | 2.67 | 122.467 | 122.990 | 121.967 | |
1010 | 2016.12.06 09:10 | modify | 95 | 2.67 | 122.467 | 122.976 | 121.967 | |
1011 | 2016.12.06 09:15 | modify | 95 | 2.67 | 122.467 | 122.971 | 121.967 | |
1012 | 2016.12.06 09:20 | modify | 95 | 2.67 | 122.467 | 122.943 | 121.967 | |
1013 | 2016.12.06 09:30 | modify | 95 | 2.67 | 122.467 | 122.922 | 121.967 | |
1014 | 2016.12.06 12:04 | s/l | 95 | 2.67 | 122.922 | 122.922 | 121.967 | -121485.00 | 1187477.00 |
1015 | 2016.12.07 12:05 | buy | 96 | 2.43 | 122.067 | 121.067 | 122.567 | |
1016 | 2016.12.07 12:10 | modify | 96 | 2.43 | 122.067 | 121.648 | 122.567 | |
1017 | 2016.12.07 12:15 | modify | 96 | 2.43 | 122.067 | 121.693 | 122.567 | |
1018 | 2016.12.07 12:20 | modify | 96 | 2.43 | 122.067 | 121.746 | 122.567 | |
1019 | 2016.12.07 12:25 | modify | 96 | 2.43 | 122.067 | 121.772 | 122.567 | |
1020 | 2016.12.07 12:35 | modify | 96 | 2.43 | 122.067 | 121.789 | 122.567 | |
1021 | 2016.12.07 13:10 | modify | 96 | 2.43 | 122.067 | 121.818 | 122.567 | |
1022 | 2016.12.07 13:20 | modify | 96 | 2.43 | 122.067 | 121.827 | 122.567 | |
1023 | 2016.12.07 13:30 | modify | 96 | 2.43 | 122.067 | 121.860 | 122.567 | |
1024 | 2016.12.07 14:55 | modify | 96 | 2.43 | 122.067 | 121.873 | 122.567 | |
1025 | 2016.12.07 15:00 | modify | 96 | 2.43 | 122.067 | 121.912 | 122.567 | |
1026 | 2016.12.07 15:15 | modify | 96 | 2.43 | 122.067 | 121.913 | 122.567 | |
1027 | 2016.12.07 15:40 | modify | 96 | 2.43 | 122.067 | 121.915 | 122.567 | |
1028 | 2016.12.07 15:55 | modify | 96 | 2.43 | 122.067 | 121.917 | 122.567 | |
1029 | 2016.12.07 16:05 | modify | 96 | 2.43 | 122.067 | 121.933 | 122.567 | |
1030 | 2016.12.07 16:10 | modify | 96 | 2.43 | 122.067 | 121.954 | 122.567 | |
1031 | 2016.12.07 16:25 | modify | 96 | 2.43 | 122.067 | 121.968 | 122.567 | |
1032 | 2016.12.07 16:45 | modify | 96 | 2.43 | 122.067 | 121.997 | 122.567 | |
1033 | 2016.12.07 16:50 | modify | 96 | 2.43 | 122.067 | 122.005 | 122.567 | |
1034 | 2016.12.07 21:15 | modify | 96 | 2.43 | 122.067 | 122.007 | 122.567 | |
1035 | 2016.12.07 23:10 | close | 96 | 2.43 | 122.449 | 122.007 | 122.567 | 92826.00 | 1280303.00 |
1036 | 2016.12.09 08:00 | sell | 97 | 2.63 | 121.483 | 122.483 | 120.983 | |
1037 | 2016.12.09 08:05 | modify | 97 | 2.63 | 121.483 | 121.936 | 120.983 | |
1038 | 2016.12.09 08:10 | modify | 97 | 2.63 | 121.483 | 121.891 | 120.983 | |
1039 | 2016.12.09 10:55 | close | 97 | 2.63 | 121.524 | 121.891 | 120.983 | -10783.00 | 1269520.00 |
1040 | 2016.12.14 21:25 | sell | 98 | 2.58 | 122.975 | 123.975 | 122.475 | |
1041 | 2016.12.14 21:30 | modify | 98 | 2.58 | 122.975 | 123.382 | 122.475 | |
1042 | 2016.12.14 22:00 | modify | 98 | 2.58 | 122.975 | 123.353 | 122.475 | |
1043 | 2016.12.14 22:05 | modify | 98 | 2.58 | 122.975 | 123.250 | 122.475 | |
1044 | 2016.12.14 22:37 | s/l | 98 | 2.58 | 123.250 | 123.250 | 122.475 | -70950.00 | 1198570.00 |
1045 | 2016.12.19 12:55 | buy | 99 | 2.44 | 122.611 | 121.611 | 123.111 | |
1046 | 2016.12.19 13:00 | modify | 99 | 2.44 | 122.611 | 122.086 | 123.111 | |
1047 | 2016.12.19 13:05 | modify | 99 | 2.44 | 122.611 | 122.094 | 123.111 | |
1048 | 2016.12.19 13:10 | modify | 99 | 2.44 | 122.611 | 122.102 | 123.111 | |
1049 | 2016.12.19 13:15 | modify | 99 | 2.44 | 122.611 | 122.113 | 123.111 | |
1050 | 2016.12.19 15:17 | s/l | 99 | 2.44 | 122.113 | 122.113 | 123.111 | -121512.00 | 1077058.00 |
1051 | 2016.12.19 20:40 | sell | 100 | 2.20 | 122.139 | 123.139 | 121.639 | |
1052 | 2016.12.19 20:45 | modify | 100 | 2.20 | 122.139 | 122.676 | 121.639 | |
1053 | 2016.12.19 20:50 | modify | 100 | 2.20 | 122.139 | 122.648 | 121.639 | |
1054 | 2016.12.19 20:55 | modify | 100 | 2.20 | 122.139 | 122.643 | 121.639 | |
1055 | 2016.12.19 21:15 | modify | 100 | 2.20 | 122.139 | 122.641 | 121.639 | |
1056 | 2016.12.19 21:20 | modify | 100 | 2.20 | 122.139 | 122.626 | 121.639 | |
1057 | 2016.12.19 21:30 | modify | 100 | 2.20 | 122.139 | 122.603 | 121.639 | |
1058 | 2016.12.19 21:40 | modify | 100 | 2.20 | 122.139 | 122.577 | 121.639 | |
1059 | 2016.12.19 21:50 | modify | 100 | 2.20 | 122.139 | 122.561 | 121.639 | |
1060 | 2016.12.19 21:55 | modify | 100 | 2.20 | 122.139 | 122.503 | 121.639 | |
1061 | 2016.12.19 22:00 | modify | 100 | 2.20 | 122.139 | 122.462 | 121.639 | |
1062 | 2016.12.19 22:05 | modify | 100 | 2.20 | 122.139 | 122.453 | 121.639 | |
1063 | 2016.12.19 22:10 | modify | 100 | 2.20 | 122.139 | 122.421 | 121.639 | |
1064 | 2016.12.19 22:15 | modify | 100 | 2.20 | 122.139 | 122.377 | 121.639 | |
1065 | 2016.12.19 22:20 | modify | 100 | 2.20 | 122.139 | 122.316 | 121.639 | |
1066 | 2016.12.19 22:25 | modify | 100 | 2.20 | 122.139 | 122.289 | 121.639 | |
1067 | 2016.12.19 22:35 | modify | 100 | 2.20 | 122.139 | 122.248 | 121.639 | |
1068 | 2016.12.20 00:00 | close | 100 | 2.20 | 121.736 | 122.248 | 121.639 | 88418.00 | 1165476.00 |
1069 | 2016.12.20 10:10 | sell | 101 | 2.37 | 122.697 | 123.697 | 122.197 | |
1070 | 2016.12.20 10:15 | modify | 101 | 2.37 | 122.697 | 123.165 | 122.197 | |
1071 | 2016.12.20 10:20 | modify | 101 | 2.37 | 122.697 | 123.126 | 122.197 | |
1072 | 2016.12.20 11:25 | modify | 101 | 2.37 | 122.697 | 123.093 | 122.197 | |
1073 | 2016.12.20 11:30 | modify | 101 | 2.37 | 122.697 | 123.077 | 122.197 | |
1074 | 2016.12.20 11:40 | modify | 101 | 2.37 | 122.697 | 123.060 | 122.197 | |
1075 | 2016.12.20 12:20 | modify | 101 | 2.37 | 122.697 | 123.019 | 122.197 | |
1076 | 2016.12.20 12:25 | modify | 101 | 2.37 | 122.697 | 122.985 | 122.197 | |
1077 | 2016.12.20 13:05 | modify | 101 | 2.37 | 122.697 | 122.984 | 122.197 | |
1078 | 2016.12.20 13:10 | modify | 101 | 2.37 | 122.697 | 122.954 | 122.197 | |
1079 | 2016.12.20 13:15 | modify | 101 | 2.37 | 122.697 | 122.871 | 122.197 | |
1080 | 2016.12.20 13:20 | modify | 101 | 2.37 | 122.697 | 122.862 | 122.197 | |
1081 | 2016.12.20 13:35 | modify | 101 | 2.37 | 122.697 | 122.850 | 122.197 | |
1082 | 2016.12.20 13:45 | modify | 101 | 2.37 | 122.697 | 122.838 | 122.197 | |
1083 | 2016.12.20 13:50 | modify | 101 | 2.37 | 122.697 | 122.830 | 122.197 | |
1084 | 2016.12.20 15:00 | modify | 101 | 2.37 | 122.697 | 122.797 | 122.197 | |
1085 | 2016.12.20 22:00 | close | 101 | 2.37 | 122.375 | 122.797 | 122.197 | 76314.00 | 1241790.00 |
1086 | 2016.12.28 03:00 | sell | 102 | 2.52 | 123.028 | 124.028 | 122.528 | |
1087 | 2016.12.28 03:05 | modify | 102 | 2.52 | 123.028 | 123.542 | 122.528 | |
1088 | 2016.12.28 09:10 | modify | 102 | 2.52 | 123.028 | 123.522 | 122.528 | |
1089 | 2016.12.28 09:15 | modify | 102 | 2.52 | 123.028 | 123.512 | 122.528 | |
1090 | 2016.12.28 09:25 | modify | 102 | 2.52 | 123.028 | 123.506 | 122.528 | |
1091 | 2016.12.28 09:55 | modify | 102 | 2.52 | 123.028 | 123.504 | 122.528 | |
1092 | 2016.12.28 10:00 | modify | 102 | 2.52 | 123.028 | 123.488 | 122.528 | |
1093 | 2016.12.28 10:05 | modify | 102 | 2.52 | 123.028 | 123.421 | 122.528 | |
1094 | 2016.12.28 10:10 | modify | 102 | 2.52 | 123.028 | 123.401 | 122.528 | |
1095 | 2016.12.28 10:15 | modify | 102 | 2.52 | 123.028 | 123.390 | 122.528 | |
1096 | 2016.12.28 10:20 | modify | 102 | 2.52 | 123.028 | 123.359 | 122.528 | |
1097 | 2016.12.28 10:55 | modify | 102 | 2.52 | 123.028 | 123.329 | 122.528 | |
1098 | 2016.12.28 11:00 | modify | 102 | 2.52 | 123.028 | 123.319 | 122.528 | |
1099 | 2016.12.28 11:20 | modify | 102 | 2.52 | 123.028 | 123.304 | 122.528 | |
1100 | 2016.12.28 11:25 | modify | 102 | 2.52 | 123.028 | 123.207 | 122.528 | |
1101 | 2016.12.28 13:25 | modify | 102 | 2.52 | 123.028 | 123.203 | 122.528 | |
1102 | 2016.12.28 13:30 | modify | 102 | 2.52 | 123.028 | 123.153 | 122.528 | |
1103 | 2016.12.28 13:45 | modify | 102 | 2.52 | 123.028 | 123.111 | 122.528 | |
1104 | 2016.12.28 14:15 | modify | 102 | 2.52 | 123.028 | 123.036 | 122.528 | |
1105 | 2016.12.28 14:15 | t/p | 102 | 2.52 | 122.528 | 123.036 | 122.528 | 126000.00 | 1367790.00 |
1106 | 2017.01.04 07:30 | sell | 103 | 2.78 | 122.891 | 123.891 | 122.391 | |
1107 | 2017.01.04 07:35 | modify | 103 | 2.78 | 122.891 | 123.411 | 122.391 | |
1108 | 2017.01.04 07:40 | modify | 103 | 2.78 | 122.891 | 123.393 | 122.391 | |
1109 | 2017.01.04 07:50 | modify | 103 | 2.78 | 122.891 | 123.371 | 122.391 | |
1110 | 2017.01.04 08:25 | modify | 103 | 2.78 | 122.891 | 123.332 | 122.391 | |
1111 | 2017.01.04 08:45 | modify | 103 | 2.78 | 122.891 | 123.326 | 122.391 | |
1112 | 2017.01.04 09:05 | modify | 103 | 2.78 | 122.891 | 123.301 | 122.391 | |
1113 | 2017.01.04 10:20 | modify | 103 | 2.78 | 122.891 | 123.263 | 122.391 | |
1114 | 2017.01.04 11:15 | modify | 103 | 2.78 | 122.891 | 123.231 | 122.391 | |
1115 | 2017.01.04 12:35 | modify | 103 | 2.78 | 122.891 | 123.227 | 122.391 | |
1116 | 2017.01.04 12:55 | modify | 103 | 2.78 | 122.891 | 123.218 | 122.391 | |
1117 | 2017.01.04 13:00 | modify | 103 | 2.78 | 122.891 | 123.185 | 122.391 | |
1118 | 2017.01.04 13:05 | modify | 103 | 2.78 | 122.891 | 123.116 | 122.391 | |
1119 | 2017.01.04 13:10 | modify | 103 | 2.78 | 122.891 | 123.110 | 122.391 | |
1120 | 2017.01.04 13:20 | modify | 103 | 2.78 | 122.891 | 123.108 | 122.391 | |
1121 | 2017.01.04 13:50 | modify | 103 | 2.78 | 122.891 | 123.096 | 122.391 | |
1122 | 2017.01.04 16:20 | modify | 103 | 2.78 | 122.891 | 123.085 | 122.391 | |
1123 | 2017.01.04 16:25 | modify | 103 | 2.78 | 122.891 | 123.064 | 122.391 | |
1124 | 2017.01.04 16:30 | modify | 103 | 2.78 | 122.891 | 123.025 | 122.391 | |
1125 | 2017.01.04 18:19 | s/l | 103 | 2.78 | 123.025 | 123.025 | 122.391 | -37252.00 | 1330538.00 |
1126 | 2017.01.05 11:30 | sell | 104 | 2.71 | 122.531 | 123.531 | 122.031 | |
1127 | 2017.01.05 11:35 | modify | 104 | 2.71 | 122.531 | 123.059 | 122.031 | |
1128 | 2017.01.05 11:40 | modify | 104 | 2.71 | 122.531 | 123.026 | 122.031 | |
1129 | 2017.01.05 11:45 | modify | 104 | 2.71 | 122.531 | 122.951 | 122.031 | |
1130 | 2017.01.05 12:15 | modify | 104 | 2.71 | 122.531 | 122.948 | 122.031 | |
1131 | 2017.01.05 12:20 | modify | 104 | 2.71 | 122.531 | 122.947 | 122.031 | |
1132 | 2017.01.05 12:25 | modify | 104 | 2.71 | 122.531 | 122.886 | 122.031 | |
1133 | 2017.01.05 12:45 | modify | 104 | 2.71 | 122.531 | 122.860 | 122.031 | |
1134 | 2017.01.05 13:15 | modify | 104 | 2.71 | 122.531 | 122.833 | 122.031 | |
1135 | 2017.01.05 13:25 | modify | 104 | 2.71 | 122.531 | 122.811 | 122.031 | |
1136 | 2017.01.05 15:15 | modify | 104 | 2.71 | 122.531 | 122.808 | 122.031 | |
1137 | 2017.01.05 15:30 | modify | 104 | 2.71 | 122.531 | 122.781 | 122.031 | |
1138 | 2017.01.05 16:05 | modify | 104 | 2.71 | 122.531 | 122.752 | 122.031 | |
1139 | 2017.01.05 16:15 | modify | 104 | 2.71 | 122.531 | 122.750 | 122.031 | |
1140 | 2017.01.05 17:25 | modify | 104 | 2.71 | 122.531 | 122.747 | 122.031 | |
1141 | 2017.01.05 17:29 | t/p | 104 | 2.71 | 122.031 | 122.747 | 122.031 | 135500.00 | 1466038.00 |
1142 | 2017.01.06 08:45 | sell | 105 | 2.98 | 122.832 | 123.832 | 122.332 | |
1143 | 2017.01.06 08:50 | modify | 105 | 2.98 | 122.832 | 123.398 | 122.332 | |
1144 | 2017.01.06 09:10 | modify | 105 | 2.98 | 122.832 | 123.366 | 122.332 | |
1145 | 2017.01.06 11:25 | modify | 105 | 2.98 | 122.832 | 123.358 | 122.332 | |
1146 | 2017.01.06 12:30 | modify | 105 | 2.98 | 122.832 | 123.354 | 122.332 | |
1147 | 2017.01.06 12:35 | modify | 105 | 2.98 | 122.832 | 123.338 | 122.332 | |
1148 | 2017.01.06 12:40 | modify | 105 | 2.98 | 122.832 | 123.334 | 122.332 | |
1149 | 2017.01.06 12:45 | modify | 105 | 2.98 | 122.832 | 123.306 | 122.332 | |
1150 | 2017.01.06 12:50 | modify | 105 | 2.98 | 122.832 | 123.294 | 122.332 | |
1151 | 2017.01.06 12:55 | modify | 105 | 2.98 | 122.832 | 123.260 | 122.332 | |
1152 | 2017.01.06 13:15 | modify | 105 | 2.98 | 122.832 | 123.257 | 122.332 | |
1153 | 2017.01.06 14:50 | modify | 105 | 2.98 | 122.832 | 123.253 | 122.332 | |
1154 | 2017.01.06 15:30 | modify | 105 | 2.98 | 122.832 | 123.241 | 122.332 | |
1155 | 2017.01.06 18:02 | s/l | 105 | 2.98 | 123.241 | 123.241 | 122.332 | -121882.00 | 1344156.00 |
1156 | 2017.01.16 04:35 | buy | 106 | 2.77 | 121.144 | 120.144 | 121.644 | |
1157 | 2017.01.16 04:40 | modify | 106 | 2.77 | 121.144 | 120.676 | 121.644 | |
1158 | 2017.01.16 05:20 | modify | 106 | 2.77 | 121.144 | 120.691 | 121.644 | |
1159 | 2017.01.16 05:25 | modify | 106 | 2.77 | 121.144 | 120.699 | 121.644 | |
1160 | 2017.01.16 06:30 | modify | 106 | 2.77 | 121.144 | 120.709 | 121.644 | |
1161 | 2017.01.16 20:35 | close | 106 | 2.77 | 121.014 | 120.709 | 121.644 | -36010.00 | 1308146.00 |
1162 | 2017.01.17 14:00 | sell | 107 | 2.70 | 121.048 | 122.048 | 120.548 | |
1163 | 2017.01.17 14:05 | modify | 107 | 2.70 | 121.048 | 121.477 | 120.548 | |
1164 | 2017.01.17 14:10 | modify | 107 | 2.70 | 121.048 | 121.418 | 120.548 | |
1165 | 2017.01.17 16:05 | modify | 107 | 2.70 | 121.048 | 121.386 | 120.548 | |
1166 | 2017.01.17 16:10 | modify | 107 | 2.70 | 121.048 | 121.384 | 120.548 | |
1167 | 2017.01.17 16:15 | modify | 107 | 2.70 | 121.048 | 121.378 | 120.548 | |
1168 | 2017.01.17 18:00 | modify | 107 | 2.70 | 121.048 | 121.355 | 120.548 | |
1169 | 2017.01.17 18:05 | modify | 107 | 2.70 | 121.048 | 121.345 | 120.548 | |
1170 | 2017.01.17 18:10 | modify | 107 | 2.70 | 121.048 | 121.301 | 120.548 | |
1171 | 2017.01.17 18:15 | modify | 107 | 2.70 | 121.048 | 121.266 | 120.548 | |
1172 | 2017.01.17 18:20 | modify | 107 | 2.70 | 121.048 | 121.265 | 120.548 | |
1173 | 2017.01.17 18:25 | modify | 107 | 2.70 | 121.048 | 121.253 | 120.548 | |
1174 | 2017.01.17 18:30 | modify | 107 | 2.70 | 121.048 | 121.231 | 120.548 | |
1175 | 2017.01.17 18:35 | modify | 107 | 2.70 | 121.048 | 121.198 | 120.548 | |
1176 | 2017.01.17 21:30 | modify | 107 | 2.70 | 121.048 | 121.145 | 120.548 | |
1177 | 2017.01.17 21:55 | modify | 107 | 2.70 | 121.048 | 121.129 | 120.548 | |
1178 | 2017.01.17 22:10 | modify | 107 | 2.70 | 121.048 | 121.116 | 120.548 | |
1179 | 2017.01.17 22:15 | modify | 107 | 2.70 | 121.048 | 121.092 | 120.548 | |
1180 | 2017.01.17 23:00 | modify | 107 | 2.70 | 121.048 | 121.090 | 120.548 | |
1181 | 2017.01.17 23:05 | modify | 107 | 2.70 | 121.048 | 121.086 | 120.548 | |
1182 | 2017.01.18 00:00 | close | 107 | 2.70 | 120.623 | 121.086 | 120.548 | 114453.00 | 1422599.00 |
1183 | 2017.01.18 20:50 | sell | 108 | 2.93 | 121.238 | 122.238 | 120.738 | |
1184 | 2017.01.18 20:55 | modify | 108 | 2.93 | 121.238 | 121.724 | 120.738 | |
1185 | 2017.01.18 21:00 | modify | 108 | 2.93 | 121.238 | 121.688 | 120.738 | |
1186 | 2017.01.18 21:45 | modify | 108 | 2.93 | 121.238 | 121.676 | 120.738 | |
1187 | 2017.01.18 23:01 | s/l | 108 | 2.93 | 121.676 | 121.676 | 120.738 | -128334.00 | 1294265.00 |
1188 | 2017.01.19 09:15 | sell | 109 | 2.65 | 122.057 | 123.057 | 121.557 | |
1189 | 2017.01.19 09:20 | modify | 109 | 2.65 | 122.057 | 122.609 | 121.557 | |
1190 | 2017.01.19 10:20 | close | 109 | 2.65 | 122.274 | 122.609 | 121.557 | -57505.00 | 1236760.00 |
1191 | 2017.01.19 15:45 | buy | 110 | 2.53 | 121.995 | 120.995 | 122.495 | |
1192 | 2017.01.19 15:50 | modify | 110 | 2.53 | 121.995 | 121.513 | 122.495 | |
1193 | 2017.01.19 15:55 | modify | 110 | 2.53 | 121.995 | 121.555 | 122.495 | |
1194 | 2017.01.19 16:00 | modify | 110 | 2.53 | 121.995 | 121.559 | 122.495 | |
1195 | 2017.01.19 16:15 | modify | 110 | 2.53 | 121.995 | 121.583 | 122.495 | |
1196 | 2017.01.19 16:20 | modify | 110 | 2.53 | 121.995 | 121.650 | 122.495 | |
1197 | 2017.01.19 16:30 | modify | 110 | 2.53 | 121.995 | 121.691 | 122.495 | |
1198 | 2017.01.19 16:35 | modify | 110 | 2.53 | 121.995 | 121.733 | 122.495 | |
1199 | 2017.01.19 16:40 | modify | 110 | 2.53 | 121.995 | 121.787 | 122.495 | |
1200 | 2017.01.19 17:00 | modify | 110 | 2.53 | 121.995 | 121.803 | 122.495 | |
1201 | 2017.01.19 17:55 | close | 110 | 2.53 | 122.281 | 121.803 | 122.495 | 72358.00 | 1309118.00 |
1202 | 2017.01.23 13:10 | sell | 111 | 2.68 | 121.992 | 122.992 | 121.492 | |
1203 | 2017.01.23 13:15 | modify | 111 | 2.68 | 121.992 | 122.517 | 121.492 | |
1204 | 2017.01.23 13:20 | modify | 111 | 2.68 | 121.992 | 122.514 | 121.492 | |
1205 | 2017.01.23 13:35 | modify | 111 | 2.68 | 121.992 | 122.485 | 121.492 | |
1206 | 2017.01.23 13:40 | modify | 111 | 2.68 | 121.992 | 122.457 | 121.492 | |
1207 | 2017.01.23 14:05 | modify | 111 | 2.68 | 121.992 | 122.401 | 121.492 | |
1208 | 2017.01.23 14:15 | modify | 111 | 2.68 | 121.992 | 122.379 | 121.492 | |
1209 | 2017.01.23 14:40 | modify | 111 | 2.68 | 121.992 | 122.338 | 121.492 | |
1210 | 2017.01.23 14:45 | modify | 111 | 2.68 | 121.992 | 122.314 | 121.492 | |
1211 | 2017.01.23 14:55 | modify | 111 | 2.68 | 121.992 | 122.282 | 121.492 | |
1212 | 2017.01.23 15:00 | modify | 111 | 2.68 | 121.992 | 122.232 | 121.492 | |
1213 | 2017.01.23 15:10 | modify | 111 | 2.68 | 121.992 | 122.208 | 121.492 | |
1214 | 2017.01.23 15:15 | modify | 111 | 2.68 | 121.992 | 122.207 | 121.492 | |
1215 | 2017.01.23 15:25 | modify | 111 | 2.68 | 121.992 | 122.177 | 121.492 | |
1216 | 2017.01.23 15:30 | modify | 111 | 2.68 | 121.992 | 122.122 | 121.492 | |
1217 | 2017.01.23 16:05 | modify | 111 | 2.68 | 121.992 | 122.118 | 121.492 | |
1218 | 2017.01.23 16:39 | s/l | 111 | 2.68 | 122.118 | 122.118 | 121.492 | -33768.00 | 1275350.00 |
1219 | 2017.01.24 03:10 | sell | 112 | 2.62 | 121.502 | 122.502 | 121.002 | |
1220 | 2017.01.24 03:15 | modify | 112 | 2.62 | 121.502 | 121.985 | 121.002 | |
1221 | 2017.01.24 03:20 | modify | 112 | 2.62 | 121.502 | 121.943 | 121.002 | |
1222 | 2017.01.24 04:15 | modify | 112 | 2.62 | 121.502 | 121.931 | 121.002 | |
1223 | 2017.01.24 04:50 | modify | 112 | 2.62 | 121.502 | 121.910 | 121.002 | |
1224 | 2017.01.24 04:55 | modify | 112 | 2.62 | 121.502 | 121.861 | 121.002 | |
1225 | 2017.01.24 05:00 | modify | 112 | 2.62 | 121.502 | 121.854 | 121.002 | |
1226 | 2017.01.24 05:15 | modify | 112 | 2.62 | 121.502 | 121.849 | 121.002 | |
1227 | 2017.01.24 05:20 | modify | 112 | 2.62 | 121.502 | 121.821 | 121.002 | |
1228 | 2017.01.24 05:25 | modify | 112 | 2.62 | 121.502 | 121.746 | 121.002 | |
1229 | 2017.01.24 05:30 | modify | 112 | 2.62 | 121.502 | 121.726 | 121.002 | |
1230 | 2017.01.24 09:57 | s/l | 112 | 2.62 | 121.726 | 121.726 | 121.002 | -58688.00 | 1216662.00 |
1231 | 2017.01.26 17:40 | sell | 113 | 2.48 | 122.466 | 123.466 | 121.966 | |
1232 | 2017.01.26 17:45 | modify | 113 | 2.48 | 122.466 | 122.909 | 121.966 | |
1233 | 2017.01.26 18:10 | modify | 113 | 2.48 | 122.466 | 122.907 | 121.966 | |
1234 | 2017.01.26 18:20 | modify | 113 | 2.48 | 122.466 | 122.803 | 121.966 | |
1235 | 2017.01.26 18:25 | modify | 113 | 2.48 | 122.466 | 122.799 | 121.966 | |
1236 | 2017.01.26 18:30 | modify | 113 | 2.48 | 122.466 | 122.795 | 121.966 | |
1237 | 2017.01.26 21:05 | modify | 113 | 2.48 | 122.466 | 122.770 | 121.966 | |
1238 | 2017.01.26 23:00 | modify | 113 | 2.48 | 122.466 | 122.705 | 121.966 | |
1239 | 2017.01.26 23:05 | modify | 113 | 2.48 | 122.466 | 122.698 | 121.966 | |
1240 | 2017.01.27 00:40 | close | 113 | 2.48 | 122.302 | 122.698 | 121.966 | 40399.20 | 1257061.20 |
1241 | 2017.02.03 05:45 | sell | 114 | 2.58 | 121.612 | 122.612 | 121.112 | |
1242 | 2017.02.03 05:50 | modify | 114 | 2.58 | 121.612 | 122.012 | 121.112 | |
1243 | 2017.02.03 11:25 | modify | 114 | 2.58 | 121.612 | 122.009 | 121.112 | |
1244 | 2017.02.03 11:35 | modify | 114 | 2.58 | 121.612 | 122.004 | 121.112 | |
1245 | 2017.02.03 12:00 | modify | 114 | 2.58 | 121.612 | 122.002 | 121.112 | |
1246 | 2017.02.03 12:05 | modify | 114 | 2.58 | 121.612 | 121.988 | 121.112 | |
1247 | 2017.02.03 13:35 | modify | 114 | 2.58 | 121.612 | 121.949 | 121.112 | |
1248 | 2017.02.03 13:40 | modify | 114 | 2.58 | 121.612 | 121.925 | 121.112 | |
1249 | 2017.02.03 13:45 | modify | 114 | 2.58 | 121.612 | 121.908 | 121.112 | |
1250 | 2017.02.03 15:00 | modify | 114 | 2.58 | 121.612 | 121.885 | 121.112 | |
1251 | 2017.02.03 15:40 | modify | 114 | 2.58 | 121.612 | 121.790 | 121.112 | |
1252 | 2017.02.03 16:45 | modify | 114 | 2.58 | 121.612 | 121.787 | 121.112 | |
1253 | 2017.02.03 16:50 | modify | 114 | 2.58 | 121.612 | 121.759 | 121.112 | |
1254 | 2017.02.03 17:25 | modify | 114 | 2.58 | 121.612 | 121.731 | 121.112 | |
1255 | 2017.02.03 17:30 | modify | 114 | 2.58 | 121.612 | 121.713 | 121.112 | |
1256 | 2017.02.03 17:35 | modify | 114 | 2.58 | 121.612 | 121.712 | 121.112 | |
1257 | 2017.02.06 00:00 | close | 114 | 2.58 | 121.286 | 121.712 | 121.112 | 83256.60 | 1340317.80 |
1258 | 2017.02.09 09:50 | sell | 115 | 2.79 | 119.924 | 120.924 | 119.424 | |
1259 | 2017.02.09 09:55 | modify | 115 | 2.79 | 119.924 | 120.432 | 119.424 | |
1260 | 2017.02.09 17:01 | s/l | 115 | 2.79 | 120.432 | 120.432 | 119.424 | -141732.00 | 1198585.80 |
1261 | 2017.02.21 14:10 | buy | 116 | 2.50 | 119.665 | 118.665 | 120.165 | |
1262 | 2017.02.21 14:15 | modify | 116 | 2.50 | 119.665 | 119.184 | 120.165 | |
1263 | 2017.02.21 14:20 | modify | 116 | 2.50 | 119.665 | 119.191 | 120.165 | |
1264 | 2017.02.21 14:25 | modify | 116 | 2.50 | 119.665 | 119.197 | 120.165 | |
1265 | 2017.02.21 14:30 | modify | 116 | 2.50 | 119.665 | 119.226 | 120.165 | |
1266 | 2017.02.21 14:35 | modify | 116 | 2.50 | 119.665 | 119.254 | 120.165 | |
1267 | 2017.02.21 14:40 | modify | 116 | 2.50 | 119.665 | 119.262 | 120.165 | |
1268 | 2017.02.21 15:20 | modify | 116 | 2.50 | 119.665 | 119.288 | 120.165 | |
1269 | 2017.02.21 15:30 | modify | 116 | 2.50 | 119.665 | 119.305 | 120.165 | |
1270 | 2017.02.21 15:35 | modify | 116 | 2.50 | 119.665 | 119.313 | 120.165 | |
1271 | 2017.02.21 15:40 | modify | 116 | 2.50 | 119.665 | 119.314 | 120.165 | |
1272 | 2017.02.21 15:45 | modify | 116 | 2.50 | 119.665 | 119.323 | 120.165 | |
1273 | 2017.02.21 19:25 | close | 116 | 2.50 | 119.729 | 119.323 | 120.165 | 16000.00 | 1214585.80 |
1274 | 2017.02.22 17:45 | sell | 117 | 2.54 | 119.364 | 120.364 | 118.864 | |
1275 | 2017.02.22 17:50 | modify | 117 | 2.54 | 119.364 | 119.986 | 118.864 | |
1276 | 2017.02.22 17:55 | modify | 117 | 2.54 | 119.364 | 119.978 | 118.864 | |
1277 | 2017.02.22 18:05 | modify | 117 | 2.54 | 119.364 | 119.922 | 118.864 | |
1278 | 2017.02.22 18:10 | modify | 117 | 2.54 | 119.364 | 119.857 | 118.864 | |
1279 | 2017.02.22 18:15 | modify | 117 | 2.54 | 119.364 | 119.849 | 118.864 | |
1280 | 2017.02.22 19:13 | s/l | 117 | 2.54 | 119.849 | 119.849 | 118.864 | -123190.00 | 1091395.80 |
1281 | 2017.02.24 03:25 | sell | 118 | 2.28 | 119.404 | 120.404 | 118.904 | |
1282 | 2017.02.24 03:30 | modify | 118 | 2.28 | 119.404 | 119.920 | 118.904 | |
1283 | 2017.02.24 03:35 | modify | 118 | 2.28 | 119.404 | 119.880 | 118.904 | |
1284 | 2017.02.24 03:45 | modify | 118 | 2.28 | 119.404 | 119.839 | 118.904 | |
1285 | 2017.02.24 04:05 | modify | 118 | 2.28 | 119.404 | 119.828 | 118.904 | |
1286 | 2017.02.24 04:10 | modify | 118 | 2.28 | 119.404 | 119.814 | 118.904 | |
1287 | 2017.02.24 04:15 | modify | 118 | 2.28 | 119.404 | 119.797 | 118.904 | |
1288 | 2017.02.24 04:20 | modify | 118 | 2.28 | 119.404 | 119.789 | 118.904 | |
1289 | 2017.02.24 04:25 | modify | 118 | 2.28 | 119.404 | 119.786 | 118.904 | |
1290 | 2017.02.24 06:00 | modify | 118 | 2.28 | 119.404 | 119.775 | 118.904 | |
1291 | 2017.02.24 10:55 | modify | 118 | 2.28 | 119.404 | 119.703 | 118.904 | |
1292 | 2017.02.24 11:00 | modify | 118 | 2.28 | 119.404 | 119.617 | 118.904 | |
1293 | 2017.02.24 11:10 | modify | 118 | 2.28 | 119.404 | 119.555 | 118.904 | |
1294 | 2017.02.24 11:35 | modify | 118 | 2.28 | 119.404 | 119.540 | 118.904 | |
1295 | 2017.02.24 12:30 | modify | 118 | 2.28 | 119.404 | 119.506 | 118.904 | |
1296 | 2017.02.24 12:35 | modify | 118 | 2.28 | 119.404 | 119.491 | 118.904 | |
1297 | 2017.02.24 12:40 | modify | 118 | 2.28 | 119.404 | 119.479 | 118.904 | |
1298 | 2017.02.24 12:47 | t/p | 118 | 2.28 | 118.904 | 119.479 | 118.904 | 114000.00 | 1205395.80 |
1299 | 2017.02.27 21:35 | sell | 119 | 2.52 | 119.414 | 120.414 | 118.914 | |
1300 | 2017.02.27 21:40 | modify | 119 | 2.52 | 119.414 | 119.869 | 118.914 | |
1301 | 2017.02.27 21:45 | modify | 119 | 2.52 | 119.414 | 119.868 | 118.914 | |
1302 | 2017.02.27 21:50 | modify | 119 | 2.52 | 119.414 | 119.860 | 118.914 | |
1303 | 2017.02.27 21:55 | modify | 119 | 2.52 | 119.414 | 119.839 | 118.914 | |
1304 | 2017.02.28 00:30 | modify | 119 | 2.52 | 119.414 | 119.825 | 118.914 | |
1305 | 2017.02.28 00:40 | modify | 119 | 2.52 | 119.414 | 119.817 | 118.914 | |
1306 | 2017.02.28 00:45 | modify | 119 | 2.52 | 119.414 | 119.806 | 118.914 | |
1307 | 2017.02.28 01:00 | modify | 119 | 2.52 | 119.414 | 119.795 | 118.914 | |
1308 | 2017.02.28 01:20 | modify | 119 | 2.52 | 119.414 | 119.780 | 118.914 | |
1309 | 2017.02.28 03:35 | modify | 119 | 2.52 | 119.414 | 119.773 | 118.914 | |
1310 | 2017.02.28 03:55 | t/p | 119 | 2.52 | 118.914 | 119.773 | 118.914 | 125722.80 | 1331118.60 |
1311 | 2017.02.28 09:55 | buy | 120 | 2.79 | 119.092 | 118.092 | 119.592 | |
1312 | 2017.02.28 10:00 | modify | 120 | 2.79 | 119.092 | 118.575 | 119.592 | |
1313 | 2017.02.28 10:05 | modify | 120 | 2.79 | 119.092 | 118.595 | 119.592 | |
1314 | 2017.02.28 10:15 | modify | 120 | 2.79 | 119.092 | 118.616 | 119.592 | |
1315 | 2017.03.01 00:05 | modify | 120 | 2.79 | 119.092 | 118.624 | 119.592 | |
1316 | 2017.03.01 00:10 | modify | 120 | 2.79 | 119.092 | 118.708 | 119.592 | |
1317 | 2017.03.01 00:15 | modify | 120 | 2.79 | 119.092 | 118.715 | 119.592 | |
1318 | 2017.03.01 00:20 | modify | 120 | 2.79 | 119.092 | 118.730 | 119.592 | |
1319 | 2017.03.01 00:25 | modify | 120 | 2.79 | 119.092 | 118.844 | 119.592 | |
1320 | 2017.03.01 02:05 | modify | 120 | 2.79 | 119.092 | 118.888 | 119.592 | |
1321 | 2017.03.01 02:15 | modify | 120 | 2.79 | 119.092 | 118.896 | 119.592 | |
1322 | 2017.03.01 02:35 | modify | 120 | 2.79 | 119.092 | 118.929 | 119.592 | |
1323 | 2017.03.01 02:50 | modify | 120 | 2.79 | 119.092 | 118.958 | 119.592 | |
1324 | 2017.03.01 02:55 | modify | 120 | 2.79 | 119.092 | 118.964 | 119.592 | |
1325 | 2017.03.01 03:00 | modify | 120 | 2.79 | 119.092 | 119.022 | 119.592 | |
1326 | 2017.03.01 03:15 | modify | 120 | 2.79 | 119.092 | 119.050 | 119.592 | |
1327 | 2017.03.01 04:10 | modify | 120 | 2.79 | 119.092 | 119.061 | 119.592 | |
1328 | 2017.03.01 04:13 | t/p | 120 | 2.79 | 119.592 | 119.061 | 119.592 | 138523.50 | 1469642.10 |
1329 | 2017.03.06 11:25 | sell | 121 | 3.04 | 120.668 | 121.668 | 120.168 | |
1330 | 2017.03.06 11:30 | modify | 121 | 3.04 | 120.668 | 121.303 | 120.168 | |
1331 | 2017.03.06 11:35 | modify | 121 | 3.04 | 120.668 | 121.287 | 120.168 | |
1332 | 2017.03.06 11:45 | modify | 121 | 3.04 | 120.668 | 121.264 | 120.168 | |
1333 | 2017.03.06 12:20 | modify | 121 | 3.04 | 120.668 | 121.252 | 120.168 | |
1334 | 2017.03.06 12:25 | modify | 121 | 3.04 | 120.668 | 121.234 | 120.168 | |
1335 | 2017.03.06 12:30 | modify | 121 | 3.04 | 120.668 | 121.212 | 120.168 | |
1336 | 2017.03.06 12:35 | modify | 121 | 3.04 | 120.668 | 121.155 | 120.168 | |
1337 | 2017.03.06 12:40 | modify | 121 | 3.04 | 120.668 | 120.935 | 120.168 | |
1338 | 2017.03.06 12:45 | modify | 121 | 3.04 | 120.668 | 120.907 | 120.168 | |
1339 | 2017.03.07 23:10 | close | 121 | 3.04 | 120.477 | 120.907 | 120.168 | 57729.60 | 1527371.70 |
1340 | 2017.03.08 03:15 | buy | 122 | 3.17 | 120.332 | 119.332 | 120.832 | |
1341 | 2017.03.08 03:20 | modify | 122 | 3.17 | 120.332 | 119.870 | 120.832 | |
1342 | 2017.03.08 03:25 | modify | 122 | 3.17 | 120.332 | 119.902 | 120.832 | |
1343 | 2017.03.08 13:30 | modify | 122 | 3.17 | 120.332 | 119.912 | 120.832 | |
1344 | 2017.03.08 13:40 | modify | 122 | 3.17 | 120.332 | 119.930 | 120.832 | |
1345 | 2017.03.08 13:45 | modify | 122 | 3.17 | 120.332 | 119.935 | 120.832 | |
1346 | 2017.03.08 14:20 | modify | 122 | 3.17 | 120.332 | 119.940 | 120.832 | |
1347 | 2017.03.08 14:25 | modify | 122 | 3.17 | 120.332 | 119.951 | 120.832 | |
1348 | 2017.03.08 15:50 | modify | 122 | 3.17 | 120.332 | 119.963 | 120.832 | |
1349 | 2017.03.08 16:00 | modify | 122 | 3.17 | 120.332 | 120.070 | 120.832 | |
1350 | 2017.03.08 16:05 | modify | 122 | 3.17 | 120.332 | 120.086 | 120.832 | |
1351 | 2017.03.08 16:10 | modify | 122 | 3.17 | 120.332 | 120.164 | 120.832 | |
1352 | 2017.03.08 16:16 | t/p | 122 | 3.17 | 120.832 | 120.164 | 120.832 | 158500.00 | 1685871.70 |
1353 | 2017.03.13 03:10 | sell | 123 | 3.43 | 122.751 | 123.751 | 122.251 | |
1354 | 2017.03.13 03:15 | modify | 123 | 3.43 | 122.751 | 123.287 | 122.251 | |
1355 | 2017.03.13 03:20 | modify | 123 | 3.43 | 122.751 | 123.284 | 122.251 | |
1356 | 2017.03.13 03:25 | modify | 123 | 3.43 | 122.751 | 123.248 | 122.251 | |
1357 | 2017.03.13 03:30 | modify | 123 | 3.43 | 122.751 | 123.240 | 122.251 | |
1358 | 2017.03.13 03:45 | modify | 123 | 3.43 | 122.751 | 123.224 | 122.251 | |
1359 | 2017.03.13 03:50 | modify | 123 | 3.43 | 122.751 | 123.221 | 122.251 | |
1360 | 2017.03.13 03:55 | modify | 123 | 3.43 | 122.751 | 123.186 | 122.251 | |
1361 | 2017.03.13 04:00 | modify | 123 | 3.43 | 122.751 | 123.179 | 122.251 | |
1362 | 2017.03.13 10:00 | modify | 123 | 3.43 | 122.751 | 123.171 | 122.251 | |
1363 | 2017.03.13 10:05 | modify | 123 | 3.43 | 122.751 | 123.159 | 122.251 | |
1364 | 2017.03.13 11:00 | modify | 123 | 3.43 | 122.751 | 123.149 | 122.251 | |
1365 | 2017.03.13 11:05 | modify | 123 | 3.43 | 122.751 | 123.080 | 122.251 | |
1366 | 2017.03.13 11:10 | modify | 123 | 3.43 | 122.751 | 123.010 | 122.251 | |
1367 | 2017.03.13 11:15 | modify | 123 | 3.43 | 122.751 | 122.983 | 122.251 | |
1368 | 2017.03.13 11:20 | modify | 123 | 3.43 | 122.751 | 122.842 | 122.251 | |
1369 | 2017.03.13 11:25 | modify | 123 | 3.43 | 122.751 | 122.798 | 122.251 | |
1370 | 2017.03.13 12:10 | modify | 123 | 3.43 | 122.751 | 122.758 | 122.251 | |
1371 | 2017.03.13 12:10 | t/p | 123 | 3.43 | 122.251 | 122.758 | 122.251 | 171500.00 | 1857371.70 |
1372 | 2017.03.16 22:00 | sell | 124 | 3.81 | 121.738 | 122.738 | 121.238 | |
1373 | 2017.03.16 22:05 | modify | 124 | 3.81 | 121.738 | 122.295 | 121.238 | |
1374 | 2017.03.17 14:05 | modify | 124 | 3.81 | 121.738 | 122.156 | 121.238 | |
1375 | 2017.03.17 14:10 | modify | 124 | 3.81 | 121.738 | 122.058 | 121.238 | |
1376 | 2017.03.17 14:25 | modify | 124 | 3.81 | 121.738 | 122.052 | 121.238 | |
1377 | 2017.03.17 14:30 | modify | 124 | 3.81 | 121.738 | 122.033 | 121.238 | |
1378 | 2017.03.17 14:35 | modify | 124 | 3.81 | 121.738 | 121.960 | 121.238 | |
1379 | 2017.03.17 14:55 | modify | 124 | 3.81 | 121.738 | 121.916 | 121.238 | |
1380 | 2017.03.17 15:00 | modify | 124 | 3.81 | 121.738 | 121.867 | 121.238 | |
1381 | 2017.03.17 17:15 | modify | 124 | 3.81 | 121.738 | 121.822 | 121.238 | |
1382 | 2017.03.17 17:25 | modify | 124 | 3.81 | 121.738 | 121.812 | 121.238 | |
1383 | 2017.03.17 17:30 | modify | 124 | 3.81 | 121.738 | 121.776 | 121.238 | |
1384 | 2017.03.17 17:45 | modify | 124 | 3.81 | 121.738 | 121.759 | 121.238 | |
1385 | 2017.03.17 17:47 | t/p | 124 | 3.81 | 121.238 | 121.759 | 121.238 | 190080.90 | 2047452.60 |
1386 | 2017.03.20 09:05 | sell | 125 | 4.22 | 121.204 | 122.204 | 120.704 | |
1387 | 2017.03.20 09:10 | modify | 125 | 4.22 | 121.204 | 121.700 | 120.704 | |
1388 | 2017.03.20 10:25 | modify | 125 | 4.22 | 121.204 | 121.679 | 120.704 | |
1389 | 2017.03.20 16:05 | modify | 125 | 4.22 | 121.204 | 121.655 | 120.704 | |
1390 | 2017.03.20 16:35 | modify | 125 | 4.22 | 121.204 | 121.641 | 120.704 | |
1391 | 2017.03.20 16:40 | modify | 125 | 4.22 | 121.204 | 121.636 | 120.704 | |
1392 | 2017.03.20 18:15 | modify | 125 | 4.22 | 121.204 | 121.628 | 120.704 | |
1393 | 2017.03.20 18:20 | modify | 125 | 4.22 | 121.204 | 121.623 | 120.704 | |
1394 | 2017.03.20 18:25 | modify | 125 | 4.22 | 121.204 | 121.597 | 120.704 | |
1395 | 2017.03.20 18:45 | modify | 125 | 4.22 | 121.204 | 121.589 | 120.704 | |
1396 | 2017.03.20 19:00 | modify | 125 | 4.22 | 121.204 | 121.578 | 120.704 | |
1397 | 2017.03.20 19:05 | modify | 125 | 4.22 | 121.204 | 121.560 | 120.704 | |
1398 | 2017.03.20 19:10 | modify | 125 | 4.22 | 121.204 | 121.555 | 120.704 | |
1399 | 2017.03.20 19:15 | modify | 125 | 4.22 | 121.204 | 121.542 | 120.704 | |
1400 | 2017.03.20 19:20 | modify | 125 | 4.22 | 121.204 | 121.519 | 120.704 | |
1401 | 2017.03.20 19:25 | modify | 125 | 4.22 | 121.204 | 121.515 | 120.704 | |
1402 | 2017.03.20 19:35 | modify | 125 | 4.22 | 121.204 | 121.507 | 120.704 | |
1403 | 2017.03.20 19:45 | close | 125 | 4.22 | 120.989 | 121.507 | 120.704 | 90730.00 | 2138182.60 |
1404 | 2017.03.21 08:40 | sell | 126 | 4.40 | 121.401 | 122.401 | 120.901 | |
1405 | 2017.03.21 08:45 | modify | 126 | 4.40 | 121.401 | 121.911 | 120.901 | |
1406 | 2017.03.21 08:55 | modify | 126 | 4.40 | 121.401 | 121.903 | 120.901 | |
1407 | 2017.03.21 09:00 | modify | 126 | 4.40 | 121.401 | 121.871 | 120.901 | |
1408 | 2017.03.21 09:05 | modify | 126 | 4.40 | 121.401 | 121.862 | 120.901 | |
1409 | 2017.03.21 09:10 | modify | 126 | 4.40 | 121.401 | 121.851 | 120.901 | |
1410 | 2017.03.21 09:15 | modify | 126 | 4.40 | 121.401 | 121.833 | 120.901 | |
1411 | 2017.03.21 09:55 | modify | 126 | 4.40 | 121.401 | 121.820 | 120.901 | |
1412 | 2017.03.21 11:05 | s/l | 126 | 4.40 | 121.820 | 121.820 | 120.901 | -184360.00 | 1953822.60 |
1413 | 2017.03.31 03:40 | sell | 127 | 4.08 | 119.574 | 120.574 | 119.074 | |
1414 | 2017.03.31 03:45 | modify | 127 | 4.08 | 119.574 | 120.096 | 119.074 | |
1415 | 2017.03.31 03:50 | modify | 127 | 4.08 | 119.574 | 120.089 | 119.074 | |
1416 | 2017.03.31 08:05 | modify | 127 | 4.08 | 119.574 | 120.079 | 119.074 | |
1417 | 2017.03.31 08:15 | modify | 127 | 4.08 | 119.574 | 120.073 | 119.074 | |
1418 | 2017.03.31 08:20 | modify | 127 | 4.08 | 119.574 | 120.024 | 119.074 | |
1419 | 2017.03.31 08:25 | modify | 127 | 4.08 | 119.574 | 119.992 | 119.074 | |
1420 | 2017.03.31 08:40 | modify | 127 | 4.08 | 119.574 | 119.952 | 119.074 | |
1421 | 2017.03.31 09:00 | modify | 127 | 4.08 | 119.574 | 119.949 | 119.074 | |
1422 | 2017.03.31 09:05 | modify | 127 | 4.08 | 119.574 | 119.932 | 119.074 | |
1423 | 2017.03.31 09:30 | modify | 127 | 4.08 | 119.574 | 119.896 | 119.074 | |
1424 | 2017.03.31 13:45 | modify | 127 | 4.08 | 119.574 | 119.888 | 119.074 | |
1425 | 2017.03.31 16:20 | modify | 127 | 4.08 | 119.574 | 119.848 | 119.074 | |
1426 | 2017.03.31 16:30 | modify | 127 | 4.08 | 119.574 | 119.815 | 119.074 | |
1427 | 2017.03.31 16:45 | modify | 127 | 4.08 | 119.574 | 119.779 | 119.074 | |
1428 | 2017.03.31 16:50 | modify | 127 | 4.08 | 119.574 | 119.764 | 119.074 | |
1429 | 2017.03.31 17:15 | close | 127 | 4.08 | 119.267 | 119.764 | 119.074 | 125256.00 | 2079078.60 |
1430 | 2017.04.04 04:10 | buy | 128 | 4.41 | 117.863 | 116.863 | 118.363 | |
1431 | 2017.04.04 04:15 | modify | 128 | 4.41 | 117.863 | 117.387 | 118.363 | |
1432 | 2017.04.04 04:20 | modify | 128 | 4.41 | 117.863 | 117.424 | 118.363 | |
1433 | 2017.04.04 04:25 | modify | 128 | 4.41 | 117.863 | 117.481 | 118.363 | |
1434 | 2017.04.04 04:30 | modify | 128 | 4.41 | 117.863 | 117.485 | 118.363 | |
1435 | 2017.04.04 04:35 | close | 128 | 4.41 | 118.051 | 117.485 | 118.363 | 82908.00 | 2161986.60 |
1436 | 2017.04.04 13:50 | buy | 129 | 4.60 | 117.497 | 116.497 | 117.997 | |
1437 | 2017.04.04 13:55 | modify | 129 | 4.60 | 117.497 | 117.013 | 117.997 | |
1438 | 2017.04.04 14:00 | modify | 129 | 4.60 | 117.497 | 117.045 | 117.997 | |
1439 | 2017.04.04 14:05 | modify | 129 | 4.60 | 117.497 | 117.078 | 117.997 | |
1440 | 2017.04.04 14:10 | modify | 129 | 4.60 | 117.497 | 117.109 | 117.997 | |
1441 | 2017.04.04 15:25 | modify | 129 | 4.60 | 117.497 | 117.118 | 117.997 | |
1442 | 2017.04.04 15:50 | modify | 129 | 4.60 | 117.497 | 117.122 | 117.997 | |
1443 | 2017.04.04 15:55 | modify | 129 | 4.60 | 117.497 | 117.148 | 117.997 | |
1444 | 2017.04.04 16:00 | modify | 129 | 4.60 | 117.497 | 117.238 | 117.997 | |
1445 | 2017.04.04 16:05 | modify | 129 | 4.60 | 117.497 | 117.262 | 117.997 | |
1446 | 2017.04.04 16:10 | modify | 129 | 4.60 | 117.497 | 117.293 | 117.997 | |
1447 | 2017.04.04 16:25 | modify | 129 | 4.60 | 117.497 | 117.317 | 117.997 | |
1448 | 2017.04.04 16:30 | modify | 129 | 4.60 | 117.497 | 117.402 | 117.997 | |
1449 | 2017.04.04 16:35 | modify | 129 | 4.60 | 117.497 | 117.431 | 117.997 | |
1450 | 2017.04.04 18:08 | t/p | 129 | 4.60 | 117.997 | 117.431 | 117.997 | 230000.00 | 2391986.60 |
1451 | 2017.04.07 15:40 | buy | 130 | 5.09 | 117.474 | 116.474 | 117.974 | |
1452 | 2017.04.07 15:45 | modify | 130 | 5.09 | 117.474 | 116.956 | 117.974 | |
1453 | 2017.04.07 15:55 | modify | 130 | 5.09 | 117.474 | 116.984 | 117.974 | |
1454 | 2017.04.07 16:00 | modify | 130 | 5.09 | 117.474 | 116.994 | 117.974 | |
1455 | 2017.04.07 16:05 | modify | 130 | 5.09 | 117.474 | 117.051 | 117.974 | |
1456 | 2017.04.07 16:10 | modify | 130 | 5.09 | 117.474 | 117.135 | 117.974 | |
1457 | 2017.04.07 16:15 | modify | 130 | 5.09 | 117.474 | 117.268 | 117.974 | |
1458 | 2017.04.07 20:00 | modify | 130 | 5.09 | 117.474 | 117.286 | 117.974 | |
1459 | 2017.04.07 20:20 | modify | 130 | 5.09 | 117.474 | 117.315 | 117.974 | |
1460 | 2017.04.07 20:30 | modify | 130 | 5.09 | 117.474 | 117.336 | 117.974 | |
1461 | 2017.04.07 20:35 | modify | 130 | 5.09 | 117.474 | 117.344 | 117.974 | |
1462 | 2017.04.07 20:45 | modify | 130 | 5.09 | 117.474 | 117.352 | 117.974 | |
1463 | 2017.04.07 21:15 | modify | 130 | 5.09 | 117.474 | 117.362 | 117.974 | |
1464 | 2017.04.10 03:30 | modify | 130 | 5.09 | 117.474 | 117.378 | 117.974 | |
1465 | 2017.04.10 03:55 | modify | 130 | 5.09 | 117.474 | 117.388 | 117.974 | |
1466 | 2017.04.10 04:02 | t/p | 130 | 5.09 | 117.974 | 117.388 | 117.974 | 249155.50 | 2641142.10 |
1467 | 2017.04.11 18:00 | buy | 131 | 5.66 | 116.629 | 115.629 | 117.129 | |
1468 | 2017.04.11 18:05 | modify | 131 | 5.66 | 116.629 | 116.151 | 117.129 | |
1469 | 2017.04.12 00:33 | s/l | 131 | 5.66 | 116.151 | 116.151 | 117.129 | -272529.00 | 2368613.10 |
1470 | 2017.04.18 14:00 | sell | 132 | 5.10 | 116.038 | 117.038 | 115.538 | |
1471 | 2017.04.18 14:05 | modify | 132 | 5.10 | 116.038 | 116.626 | 115.538 | |
1472 | 2017.04.18 14:40 | close | 132 | 5.10 | 116.203 | 116.626 | 115.538 | -84150.00 | 2284463.10 |
1473 | 2017.04.19 08:20 | sell | 133 | 4.90 | 116.488 | 117.488 | 115.988 | |
1474 | 2017.04.19 08:25 | modify | 133 | 4.90 | 116.488 | 117.023 | 115.988 | |
1475 | 2017.04.19 08:35 | modify | 133 | 4.90 | 116.488 | 117.002 | 115.988 | |
1476 | 2017.04.19 08:40 | modify | 133 | 4.90 | 116.488 | 116.988 | 115.988 | |
1477 | 2017.04.19 09:05 | modify | 133 | 4.90 | 116.488 | 116.982 | 115.988 | |
1478 | 2017.04.19 09:10 | modify | 133 | 4.90 | 116.488 | 116.967 | 115.988 | |
1479 | 2017.04.19 09:15 | modify | 133 | 4.90 | 116.488 | 116.960 | 115.988 | |
1480 | 2017.04.19 15:20 | s/l | 133 | 4.90 | 116.960 | 116.960 | 115.988 | -231280.00 | 2053183.10 |
1481 | 2017.04.21 13:35 | buy | 134 | 4.40 | 116.589 | 115.589 | 117.089 | |
1482 | 2017.04.21 13:40 | modify | 134 | 4.40 | 116.589 | 116.129 | 117.089 | |
1483 | 2017.04.21 13:45 | modify | 134 | 4.40 | 116.589 | 116.136 | 117.089 | |
1484 | 2017.04.21 13:50 | modify | 134 | 4.40 | 116.589 | 116.186 | 117.089 | |
1485 | 2017.04.21 13:55 | modify | 134 | 4.40 | 116.589 | 116.202 | 117.089 | |
1486 | 2017.04.21 14:00 | modify | 134 | 4.40 | 116.589 | 116.209 | 117.089 | |
1487 | 2017.04.21 14:05 | modify | 134 | 4.40 | 116.589 | 116.228 | 117.089 | |
1488 | 2017.04.21 14:10 | modify | 134 | 4.40 | 116.589 | 116.229 | 117.089 | |
1489 | 2017.04.21 14:30 | modify | 134 | 4.40 | 116.589 | 116.249 | 117.089 | |
1490 | 2017.04.21 14:35 | modify | 134 | 4.40 | 116.589 | 116.334 | 117.089 | |
1491 | 2017.04.21 21:00 | modify | 134 | 4.40 | 116.589 | 116.340 | 117.089 | |
1492 | 2017.04.21 23:25 | modify | 134 | 4.40 | 116.589 | 116.362 | 117.089 | |
1493 | 2017.04.21 23:30 | modify | 134 | 4.40 | 116.589 | 116.363 | 117.089 | |
1494 | 2017.04.21 23:40 | modify | 134 | 4.40 | 116.589 | 116.503 | 117.089 | |
1495 | 2017.04.21 23:45 | modify | 134 | 4.40 | 116.589 | 116.542 | 117.089 | |
1496 | 2017.04.24 00:00 | t/p | 134 | 4.40 | 117.089 | 116.542 | 117.089 | 215380.00 | 2268563.10 |
1497 | 2017.04.27 17:55 | buy | 135 | 4.69 | 120.808 | 119.808 | 121.308 | |
1498 | 2017.04.27 18:00 | modify | 135 | 4.69 | 120.808 | 120.304 | 121.308 | |
1499 | 2017.04.27 18:05 | modify | 135 | 4.69 | 120.808 | 120.306 | 121.308 | |
1500 | 2017.04.27 19:10 | modify | 135 | 4.69 | 120.808 | 120.331 | 121.308 | |
1501 | 2017.04.27 19:15 | modify | 135 | 4.69 | 120.808 | 120.404 | 121.308 | |
1502 | 2017.04.27 19:40 | modify | 135 | 4.69 | 120.808 | 120.432 | 121.308 | |
1503 | 2017.04.27 19:45 | modify | 135 | 4.69 | 120.808 | 120.495 | 121.308 | |
1504 | 2017.04.27 20:00 | modify | 135 | 4.69 | 120.808 | 120.511 | 121.308 | |
1505 | 2017.04.28 00:25 | close | 135 | 4.69 | 120.979 | 120.511 | 121.308 | 78557.50 | 2347120.60 |
1506 | 2017.04.28 12:15 | sell | 136 | 4.81 | 121.871 | 122.871 | 121.371 | |
1507 | 2017.04.28 12:20 | modify | 136 | 4.81 | 121.871 | 122.344 | 121.371 | |
1508 | 2017.04.28 12:30 | modify | 136 | 4.81 | 121.871 | 122.313 | 121.371 | |
1509 | 2017.04.28 14:10 | modify | 136 | 4.81 | 121.871 | 122.245 | 121.371 | |
1510 | 2017.04.28 14:55 | modify | 136 | 4.81 | 121.871 | 122.226 | 121.371 | |
1511 | 2017.04.28 15:20 | modify | 136 | 4.81 | 121.871 | 122.219 | 121.371 | |
1512 | 2017.04.28 16:05 | modify | 136 | 4.81 | 121.871 | 122.150 | 121.371 | |
1513 | 2017.04.28 17:10 | modify | 136 | 4.81 | 121.871 | 122.115 | 121.371 | |
1514 | 2017.04.28 17:15 | modify | 136 | 4.81 | 121.871 | 122.021 | 121.371 | |
1515 | 2017.04.28 17:25 | modify | 136 | 4.81 | 121.871 | 122.006 | 121.371 | |
1516 | 2017.04.28 17:55 | modify | 136 | 4.81 | 121.871 | 121.965 | 121.371 | |
1517 | 2017.04.28 17:57 | t/p | 136 | 4.81 | 121.371 | 121.965 | 121.371 | 240500.00 | 2587620.60 |
1518 | 2017.05.01 09:35 | sell | 137 | 5.31 | 121.796 | 122.796 | 121.296 | |
1519 | 2017.05.01 09:40 | modify | 137 | 5.31 | 121.796 | 122.339 | 121.296 | |
1520 | 2017.05.01 09:45 | modify | 137 | 5.31 | 121.796 | 122.313 | 121.296 | |
1521 | 2017.05.01 09:55 | modify | 137 | 5.31 | 121.796 | 122.289 | 121.296 | |
1522 | 2017.05.01 10:00 | modify | 137 | 5.31 | 121.796 | 122.281 | 121.296 | |
1523 | 2017.05.01 14:00 | modify | 137 | 5.31 | 121.796 | 122.269 | 121.296 | |
1524 | 2017.05.01 14:05 | modify | 137 | 5.31 | 121.796 | 122.245 | 121.296 | |
1525 | 2017.05.01 14:10 | modify | 137 | 5.31 | 121.796 | 122.237 | 121.296 | |
1526 | 2017.05.01 17:00 | close | 137 | 5.31 | 121.750 | 122.237 | 121.296 | 24426.00 | 2612046.60 |
1527 | 2017.05.02 10:00 | sell | 138 | 5.33 | 122.485 | 123.485 | 121.985 | |
1528 | 2017.05.02 10:05 | modify | 138 | 5.33 | 122.485 | 122.935 | 121.985 | |
1529 | 2017.05.02 10:10 | modify | 138 | 5.33 | 122.485 | 122.820 | 121.985 | |
1530 | 2017.05.02 11:15 | modify | 138 | 5.33 | 122.485 | 122.818 | 121.985 | |
1531 | 2017.05.02 11:20 | modify | 138 | 5.33 | 122.485 | 122.816 | 121.985 | |
1532 | 2017.05.02 17:00 | modify | 138 | 5.33 | 122.485 | 122.784 | 121.985 | |
1533 | 2017.05.02 17:05 | modify | 138 | 5.33 | 122.485 | 122.767 | 121.985 | |
1534 | 2017.05.02 17:10 | modify | 138 | 5.33 | 122.485 | 122.693 | 121.985 | |
1535 | 2017.05.02 17:20 | modify | 138 | 5.33 | 122.485 | 122.675 | 121.985 | |
1536 | 2017.05.02 23:15 | close | 138 | 5.33 | 122.423 | 122.675 | 121.985 | 33046.00 | 2645092.60 |
1537 | 2017.05.05 09:15 | buy | 139 | 5.37 | 123.114 | 122.114 | 123.614 | |
1538 | 2017.05.05 09:20 | modify | 139 | 5.37 | 123.114 | 122.602 | 123.614 | |
1539 | 2017.05.05 09:40 | modify | 139 | 5.37 | 123.114 | 122.674 | 123.614 | |
1540 | 2017.05.05 09:45 | modify | 139 | 5.37 | 123.114 | 122.687 | 123.614 | |
1541 | 2017.05.05 10:10 | modify | 139 | 5.37 | 123.114 | 122.696 | 123.614 | |
1542 | 2017.05.05 10:50 | modify | 139 | 5.37 | 123.114 | 122.698 | 123.614 | |
1543 | 2017.05.05 10:55 | modify | 139 | 5.37 | 123.114 | 122.701 | 123.614 | |
1544 | 2017.05.05 11:15 | modify | 139 | 5.37 | 123.114 | 122.778 | 123.614 | |
1545 | 2017.05.05 14:45 | modify | 139 | 5.37 | 123.114 | 122.812 | 123.614 | |
1546 | 2017.05.05 15:35 | modify | 139 | 5.37 | 123.114 | 122.909 | 123.614 | |
1547 | 2017.05.05 15:40 | modify | 139 | 5.37 | 123.114 | 122.987 | 123.614 | |
1548 | 2017.05.05 16:00 | modify | 139 | 5.37 | 123.114 | 123.038 | 123.614 | |
1549 | 2017.05.05 16:25 | close | 139 | 5.37 | 123.513 | 123.038 | 123.614 | 214263.00 | 2859355.60 |
1550 | 2017.05.05 17:10 | sell | 140 | 5.78 | 123.636 | 124.636 | 123.136 | |
1551 | 2017.05.05 17:15 | modify | 140 | 5.78 | 123.636 | 124.245 | 123.136 | |
1552 | 2017.05.05 17:30 | modify | 140 | 5.78 | 123.636 | 124.175 | 123.136 | |
1553 | 2017.05.05 17:35 | modify | 140 | 5.78 | 123.636 | 124.103 | 123.136 | |
1554 | 2017.05.08 00:00 | s/l | 140 | 5.78 | 124.103 | 124.103 | 123.136 | -271833.40 | 2587522.20 |
1555 | 2017.05.08 12:20 | buy | 141 | 5.25 | 123.176 | 122.176 | 123.676 | |
1556 | 2017.05.08 12:25 | modify | 141 | 5.25 | 123.176 | 122.717 | 123.676 | |
1557 | 2017.05.08 13:50 | modify | 141 | 5.25 | 123.176 | 122.812 | 123.676 | |
1558 | 2017.05.08 14:35 | modify | 141 | 5.25 | 123.176 | 122.841 | 123.676 | |
1559 | 2017.05.08 14:40 | modify | 141 | 5.25 | 123.176 | 122.882 | 123.676 | |
1560 | 2017.05.08 16:10 | modify | 141 | 5.25 | 123.176 | 122.883 | 123.676 | |
1561 | 2017.05.08 16:20 | modify | 141 | 5.25 | 123.176 | 122.891 | 123.676 | |
1562 | 2017.05.08 16:25 | modify | 141 | 5.25 | 123.176 | 122.934 | 123.676 | |
1563 | 2017.05.08 17:10 | modify | 141 | 5.25 | 123.176 | 122.941 | 123.676 | |
1564 | 2017.05.08 19:45 | modify | 141 | 5.25 | 123.176 | 122.959 | 123.676 | |
1565 | 2017.05.08 19:55 | modify | 141 | 5.25 | 123.176 | 122.998 | 123.676 | |
1566 | 2017.05.08 20:00 | modify | 141 | 5.25 | 123.176 | 123.002 | 123.676 | |
1567 | 2017.05.08 20:05 | modify | 141 | 5.25 | 123.176 | 123.061 | 123.676 | |
1568 | 2017.05.08 20:40 | modify | 141 | 5.25 | 123.176 | 123.071 | 123.676 | |
1569 | 2017.05.08 20:50 | modify | 141 | 5.25 | 123.176 | 123.083 | 123.676 | |
1570 | 2017.05.08 21:00 | modify | 141 | 5.25 | 123.176 | 123.085 | 123.676 | |
1571 | 2017.05.08 22:05 | modify | 141 | 5.25 | 123.176 | 123.088 | 123.676 | |
1572 | 2017.05.08 22:20 | modify | 141 | 5.25 | 123.176 | 123.099 | 123.676 | |
1573 | 2017.05.08 22:50 | modify | 141 | 5.25 | 123.176 | 123.108 | 123.676 | |
1574 | 2017.05.08 22:55 | modify | 141 | 5.25 | 123.176 | 123.150 | 123.676 | |
1575 | 2017.05.08 22:57 | t/p | 141 | 5.25 | 123.676 | 123.150 | 123.676 | 262500.00 | 2850022.20 |
1576 | 2017.05.10 03:40 | sell | 142 | 5.74 | 124.028 | 125.028 | 123.528 | |
1577 | 2017.05.10 03:45 | modify | 142 | 5.74 | 124.028 | 124.519 | 123.528 | |
1578 | 2017.05.10 03:50 | modify | 142 | 5.74 | 124.028 | 124.516 | 123.528 | |
1579 | 2017.05.10 04:00 | modify | 142 | 5.74 | 124.028 | 124.477 | 123.528 | |
1580 | 2017.05.10 05:30 | modify | 142 | 5.74 | 124.028 | 124.454 | 123.528 | |
1581 | 2017.05.10 05:35 | modify | 142 | 5.74 | 124.028 | 124.448 | 123.528 | |
1582 | 2017.05.10 05:40 | modify | 142 | 5.74 | 124.028 | 124.418 | 123.528 | |
1583 | 2017.05.10 05:50 | modify | 142 | 5.74 | 124.028 | 124.417 | 123.528 | |
1584 | 2017.05.10 06:10 | modify | 142 | 5.74 | 124.028 | 124.398 | 123.528 | |
1585 | 2017.05.10 06:20 | modify | 142 | 5.74 | 124.028 | 124.378 | 123.528 | |
1586 | 2017.05.10 07:10 | modify | 142 | 5.74 | 124.028 | 124.369 | 123.528 | |
1587 | 2017.05.10 07:20 | modify | 142 | 5.74 | 124.028 | 124.361 | 123.528 | |
1588 | 2017.05.10 07:25 | modify | 142 | 5.74 | 124.028 | 124.342 | 123.528 | |
1589 | 2017.05.10 12:00 | modify | 142 | 5.74 | 124.028 | 124.262 | 123.528 | |
1590 | 2017.05.10 12:05 | modify | 142 | 5.74 | 124.028 | 124.172 | 123.528 | |
1591 | 2017.05.10 13:50 | modify | 142 | 5.74 | 124.028 | 124.157 | 123.528 | |
1592 | 2017.05.10 13:55 | modify | 142 | 5.74 | 124.028 | 124.112 | 123.528 | |
1593 | 2017.05.10 14:00 | modify | 142 | 5.74 | 124.028 | 124.104 | 123.528 | |
1594 | 2017.05.10 14:10 | modify | 142 | 5.74 | 124.028 | 124.099 | 123.528 | |
1595 | 2017.05.10 14:12 | t/p | 142 | 5.74 | 123.528 | 124.099 | 123.528 | 287000.00 | 3137022.20 |
1596 | 2017.05.12 23:50 | sell | 143 | 6.33 | 123.877 | 124.877 | 123.377 | |
1597 | 2017.05.12 23:55 | modify | 143 | 6.33 | 123.877 | 124.402 | 123.377 | |
1598 | 2017.05.15 00:00 | modify | 143 | 6.33 | 123.877 | 124.139 | 123.377 | |
1599 | 2017.05.15 09:19 | s/l | 143 | 6.33 | 124.139 | 124.139 | 123.377 | -167934.90 | 2969087.30 |
1600 | 2017.05.18 16:40 | sell | 144 | 6.01 | 123.463 | 124.463 | 122.963 | |
1601 | 2017.05.18 16:45 | modify | 144 | 6.01 | 123.463 | 123.881 | 122.963 | |
1602 | 2017.05.18 17:00 | modify | 144 | 6.01 | 123.463 | 123.861 | 122.963 | |
1603 | 2017.05.18 19:00 | modify | 144 | 6.01 | 123.463 | 123.835 | 122.963 | |
1604 | 2017.05.18 19:05 | modify | 144 | 6.01 | 123.463 | 123.811 | 122.963 | |
1605 | 2017.05.18 20:55 | s/l | 144 | 6.01 | 123.811 | 123.811 | 122.963 | -209148.00 | 2759939.30 |
1606 | 2017.05.19 11:50 | sell | 145 | 5.54 | 124.512 | 125.512 | 124.012 | |
1607 | 2017.05.19 11:55 | modify | 145 | 5.54 | 124.512 | 124.913 | 124.012 | |
1608 | 2017.05.19 12:00 | modify | 145 | 5.54 | 124.512 | 124.822 | 124.012 | |
1609 | 2017.05.19 12:05 | modify | 145 | 5.54 | 124.512 | 124.767 | 124.012 | |
1610 | 2017.05.19 13:50 | modify | 145 | 5.54 | 124.512 | 124.758 | 124.012 | |
1611 | 2017.05.19 16:47 | s/l | 145 | 5.54 | 124.758 | 124.758 | 124.012 | -136284.00 | 2623655.30 |
1612 | 2017.05.22 07:10 | sell | 146 | 5.25 | 124.861 | 125.861 | 124.361 | |
1613 | 2017.05.22 07:15 | modify | 146 | 5.25 | 124.861 | 125.350 | 124.361 | |
1614 | 2017.05.22 07:30 | modify | 146 | 5.25 | 124.861 | 125.342 | 124.361 | |
1615 | 2017.05.22 07:40 | modify | 146 | 5.25 | 124.861 | 125.341 | 124.361 | |
1616 | 2017.05.22 07:45 | modify | 146 | 5.25 | 124.861 | 125.310 | 124.361 | |
1617 | 2017.05.22 07:50 | modify | 146 | 5.25 | 124.861 | 125.305 | 124.361 | |
1618 | 2017.05.22 07:55 | modify | 146 | 5.25 | 124.861 | 125.287 | 124.361 | |
1619 | 2017.05.22 08:00 | modify | 146 | 5.25 | 124.861 | 125.273 | 124.361 | |
1620 | 2017.05.22 08:05 | modify | 146 | 5.25 | 124.861 | 125.237 | 124.361 | |
1621 | 2017.05.22 08:10 | modify | 146 | 5.25 | 124.861 | 125.233 | 124.361 | |
1622 | 2017.05.22 08:45 | modify | 146 | 5.25 | 124.861 | 125.231 | 124.361 | |
1623 | 2017.05.22 09:15 | modify | 146 | 5.25 | 124.861 | 125.180 | 124.361 | |
1624 | 2017.05.22 09:25 | modify | 146 | 5.25 | 124.861 | 125.077 | 124.361 | |
1625 | 2017.05.22 10:00 | modify | 146 | 5.25 | 124.861 | 125.033 | 124.361 | |
1626 | 2017.05.22 10:05 | modify | 146 | 5.25 | 124.861 | 124.972 | 124.361 | |
1627 | 2017.05.22 10:35 | modify | 146 | 5.25 | 124.861 | 124.924 | 124.361 | |
1628 | 2017.05.22 10:35 | t/p | 146 | 5.25 | 124.361 | 124.924 | 124.361 | 262500.00 | 2886155.30 |
1629 | 2017.05.25 10:25 | sell | 147 | 5.74 | 125.612 | 126.612 | 125.112 | |
1630 | 2017.05.25 10:30 | modify | 147 | 5.74 | 125.612 | 126.121 | 125.112 | |
1631 | 2017.05.25 11:10 | modify | 147 | 5.74 | 125.612 | 126.083 | 125.112 | |
1632 | 2017.05.25 12:10 | modify | 147 | 5.74 | 125.612 | 126.026 | 125.112 | |
1633 | 2017.05.25 12:20 | modify | 147 | 5.74 | 125.612 | 125.995 | 125.112 | |
1634 | 2017.05.25 13:10 | modify | 147 | 5.74 | 125.612 | 125.967 | 125.112 | |
1635 | 2017.05.25 14:00 | modify | 147 | 5.74 | 125.612 | 125.958 | 125.112 | |
1636 | 2017.05.25 14:05 | modify | 147 | 5.74 | 125.612 | 125.956 | 125.112 | |
1637 | 2017.05.25 14:10 | modify | 147 | 5.74 | 125.612 | 125.951 | 125.112 | |
1638 | 2017.05.25 14:15 | modify | 147 | 5.74 | 125.612 | 125.831 | 125.112 | |
1639 | 2017.05.25 14:35 | modify | 147 | 5.74 | 125.612 | 125.827 | 125.112 | |
1640 | 2017.05.25 14:50 | modify | 147 | 5.74 | 125.612 | 125.742 | 125.112 | |
1641 | 2017.05.25 16:10 | modify | 147 | 5.74 | 125.612 | 125.713 | 125.112 | |
1642 | 2017.05.26 00:00 | close | 147 | 5.74 | 125.326 | 125.713 | 125.112 | 163532.60 | 3049687.90 |
1643 | 2017.05.26 05:05 | buy | 148 | 6.10 | 124.973 | 123.973 | 125.473 | |
1644 | 2017.05.26 05:10 | modify | 148 | 6.10 | 124.973 | 124.508 | 125.473 | |
1645 | 2017.05.26 06:25 | modify | 148 | 6.10 | 124.973 | 124.532 | 125.473 | |
1646 | 2017.05.26 09:30 | close | 148 | 6.10 | 124.802 | 124.532 | 125.473 | -104310.00 | 2945377.90 |
1647 | 2017.05.30 04:05 | buy | 149 | 5.96 | 123.503 | 122.503 | 124.003 | |
1648 | 2017.05.30 04:10 | modify | 149 | 5.96 | 123.503 | 122.894 | 124.003 | |
1649 | 2017.05.30 04:20 | modify | 149 | 5.96 | 123.503 | 122.920 | 124.003 | |
1650 | 2017.05.30 04:30 | modify | 149 | 5.96 | 123.503 | 122.940 | 124.003 | |
1651 | 2017.05.30 06:45 | modify | 149 | 5.96 | 123.503 | 122.949 | 124.003 | |
1652 | 2017.05.30 06:50 | modify | 149 | 5.96 | 123.503 | 122.977 | 124.003 | |
1653 | 2017.05.30 08:25 | modify | 149 | 5.96 | 123.503 | 123.011 | 124.003 | |
1654 | 2017.05.30 10:35 | modify | 149 | 5.96 | 123.503 | 123.148 | 124.003 | |
1655 | 2017.05.30 10:45 | modify | 149 | 5.96 | 123.503 | 123.192 | 124.003 | |
1656 | 2017.05.30 11:00 | modify | 149 | 5.96 | 123.503 | 123.236 | 124.003 | |
1657 | 2017.05.30 11:05 | modify | 149 | 5.96 | 123.503 | 123.274 | 124.003 | |
1658 | 2017.05.30 12:30 | modify | 149 | 5.96 | 123.503 | 123.304 | 124.003 | |
1659 | 2017.05.30 12:35 | modify | 149 | 5.96 | 123.503 | 123.327 | 124.003 | |
1660 | 2017.05.30 12:40 | modify | 149 | 5.96 | 123.503 | 123.364 | 124.003 | |
1661 | 2017.05.30 12:45 | modify | 149 | 5.96 | 123.503 | 123.391 | 124.003 | |
1662 | 2017.05.30 12:50 | modify | 149 | 5.96 | 123.503 | 123.439 | 124.003 | |
1663 | 2017.05.30 13:00 | modify | 149 | 5.96 | 123.503 | 123.496 | 124.003 | |
1664 | 2017.05.30 13:00 | t/p | 149 | 5.96 | 124.003 | 123.496 | 124.003 | 298000.00 | 3243377.90 |
1665 | 2017.06.01 08:05 | sell | 150 | 6.49 | 124.866 | 125.866 | 124.366 | |
1666 | 2017.06.01 08:10 | modify | 150 | 6.49 | 124.866 | 125.355 | 124.366 | |
1667 | 2017.06.01 08:15 | modify | 150 | 6.49 | 124.866 | 125.330 | 124.366 | |
1668 | 2017.06.01 08:20 | modify | 150 | 6.49 | 124.866 | 125.275 | 124.366 | |
1669 | 2017.06.01 08:35 | modify | 150 | 6.49 | 124.866 | 125.266 | 124.366 | |
1670 | 2017.06.01 08:40 | modify | 150 | 6.49 | 124.866 | 125.237 | 124.366 | |
1671 | 2017.06.01 08:45 | modify | 150 | 6.49 | 124.866 | 125.194 | 124.366 | |
1672 | 2017.06.01 09:05 | modify | 150 | 6.49 | 124.866 | 125.162 | 124.366 | |
1673 | 2017.06.01 09:10 | modify | 150 | 6.49 | 124.866 | 125.144 | 124.366 | |
1674 | 2017.06.02 03:12 | s/l | 150 | 6.49 | 125.144 | 125.144 | 124.366 | -181135.90 | 3062242.00 |
1675 | 2017.06.05 12:10 | buy | 151 | 6.15 | 124.450 | 123.450 | 124.950 | |
1676 | 2017.06.05 12:15 | modify | 151 | 6.15 | 124.450 | 123.929 | 124.950 | |
1677 | 2017.06.05 12:25 | modify | 151 | 6.15 | 124.450 | 123.977 | 124.950 | |
1678 | 2017.06.05 13:00 | modify | 151 | 6.15 | 124.450 | 123.989 | 124.950 | |
1679 | 2017.06.05 13:05 | modify | 151 | 6.15 | 124.450 | 123.990 | 124.950 | |
1680 | 2017.06.05 15:40 | close | 151 | 6.15 | 124.340 | 123.990 | 124.950 | -67650.00 | 2994592.00 |
1681 | 2017.06.05 19:10 | sell | 152 | 6.02 | 124.335 | 125.335 | 123.835 | |
1682 | 2017.06.05 19:15 | modify | 152 | 6.02 | 124.335 | 124.807 | 123.835 | |
1683 | 2017.06.05 19:20 | modify | 152 | 6.02 | 124.335 | 124.787 | 123.835 | |
1684 | 2017.06.05 19:30 | modify | 152 | 6.02 | 124.335 | 124.773 | 123.835 | |
1685 | 2017.06.05 20:50 | modify | 152 | 6.02 | 124.335 | 124.763 | 123.835 | |
1686 | 2017.06.06 02:40 | modify | 152 | 6.02 | 124.335 | 124.742 | 123.835 | |
1687 | 2017.06.06 02:55 | modify | 152 | 6.02 | 124.335 | 124.720 | 123.835 | |
1688 | 2017.06.06 03:50 | modify | 152 | 6.02 | 124.335 | 124.706 | 123.835 | |
1689 | 2017.06.06 03:55 | modify | 152 | 6.02 | 124.335 | 124.607 | 123.835 | |
1690 | 2017.06.06 04:00 | modify | 152 | 6.02 | 124.335 | 124.572 | 123.835 | |
1691 | 2017.06.06 04:10 | modify | 152 | 6.02 | 124.335 | 124.502 | 123.835 | |
1692 | 2017.06.06 04:15 | modify | 152 | 6.02 | 124.335 | 124.497 | 123.835 | |
1693 | 2017.06.06 04:20 | modify | 152 | 6.02 | 124.335 | 124.484 | 123.835 | |
1694 | 2017.06.06 04:40 | modify | 152 | 6.02 | 124.335 | 124.462 | 123.835 | |
1695 | 2017.06.06 04:45 | modify | 152 | 6.02 | 124.335 | 124.385 | 123.835 | |
1696 | 2017.06.06 05:05 | modify | 152 | 6.02 | 124.335 | 124.350 | 123.835 | |
1697 | 2017.06.06 05:07 | t/p | 152 | 6.02 | 123.835 | 124.350 | 123.835 | 300337.80 | 3294929.80 |
1698 | 2017.06.07 13:20 | buy | 153 | 6.71 | 122.762 | 121.762 | 123.262 | |
1699 | 2017.06.07 13:25 | modify | 153 | 6.71 | 122.762 | 122.267 | 123.262 | |
1700 | 2017.06.07 14:50 | modify | 153 | 6.71 | 122.762 | 122.273 | 123.262 | |
1701 | 2017.06.07 15:05 | modify | 153 | 6.71 | 122.762 | 122.298 | 123.262 | |
1702 | 2017.06.07 15:25 | modify | 153 | 6.71 | 122.762 | 122.305 | 123.262 | |
1703 | 2017.06.07 15:30 | modify | 153 | 6.71 | 122.762 | 122.324 | 123.262 | |
1704 | 2017.06.07 15:35 | modify | 153 | 6.71 | 122.762 | 122.327 | 123.262 | |
1705 | 2017.06.07 16:10 | modify | 153 | 6.71 | 122.762 | 122.386 | 123.262 | |
1706 | 2017.06.07 16:25 | modify | 153 | 6.71 | 122.762 | 122.471 | 123.262 | |
1707 | 2017.06.07 16:30 | modify | 153 | 6.71 | 122.762 | 122.496 | 123.262 | |
1708 | 2017.06.07 16:35 | modify | 153 | 6.71 | 122.762 | 122.531 | 123.262 | |
1709 | 2017.06.07 16:40 | modify | 153 | 6.71 | 122.762 | 122.633 | 123.262 | |
1710 | 2017.06.07 16:50 | t/p | 153 | 6.71 | 123.262 | 122.633 | 123.262 | 335500.00 | 3630429.80 |
1711 | 2017.06.08 06:25 | sell | 154 | 7.33 | 123.737 | 124.737 | 123.237 | |
1712 | 2017.06.08 06:30 | modify | 154 | 7.33 | 123.737 | 124.228 | 123.237 | |
1713 | 2017.06.08 06:35 | modify | 154 | 7.33 | 123.737 | 124.214 | 123.237 | |
1714 | 2017.06.08 06:40 | modify | 154 | 7.33 | 123.737 | 124.192 | 123.237 | |
1715 | 2017.06.08 07:25 | modify | 154 | 7.33 | 123.737 | 124.190 | 123.237 | |
1716 | 2017.06.08 07:30 | modify | 154 | 7.33 | 123.737 | 124.181 | 123.237 | |
1717 | 2017.06.08 07:35 | modify | 154 | 7.33 | 123.737 | 124.166 | 123.237 | |
1718 | 2017.06.08 07:40 | modify | 154 | 7.33 | 123.737 | 124.160 | 123.237 | |
1719 | 2017.06.08 07:45 | modify | 154 | 7.33 | 123.737 | 124.157 | 123.237 | |
1720 | 2017.06.08 07:50 | modify | 154 | 7.33 | 123.737 | 124.016 | 123.237 | |
1721 | 2017.06.08 07:55 | modify | 154 | 7.33 | 123.737 | 123.988 | 123.237 | |
1722 | 2017.06.08 08:00 | modify | 154 | 7.33 | 123.737 | 123.972 | 123.237 | |
1723 | 2017.06.08 08:05 | modify | 154 | 7.33 | 123.737 | 123.948 | 123.237 | |
1724 | 2017.06.08 08:10 | modify | 154 | 7.33 | 123.737 | 123.939 | 123.237 | |
1725 | 2017.06.08 08:20 | modify | 154 | 7.33 | 123.737 | 123.920 | 123.237 | |
1726 | 2017.06.08 08:25 | modify | 154 | 7.33 | 123.737 | 123.905 | 123.237 | |
1727 | 2017.06.08 08:30 | modify | 154 | 7.33 | 123.737 | 123.853 | 123.237 | |
1728 | 2017.06.08 08:40 | modify | 154 | 7.33 | 123.737 | 123.847 | 123.237 | |
1729 | 2017.06.08 08:45 | modify | 154 | 7.33 | 123.737 | 123.832 | 123.237 | |
1730 | 2017.06.08 08:50 | modify | 154 | 7.33 | 123.737 | 123.772 | 123.237 | |
1731 | 2017.06.08 08:52 | t/p | 154 | 7.33 | 123.237 | 123.772 | 123.237 | 366500.00 | 3996929.80 |
1732 | 2017.06.08 15:45 | buy | 155 | 8.09 | 123.450 | 122.450 | 123.950 | |
1733 | 2017.06.08 15:50 | modify | 155 | 8.09 | 123.450 | 122.962 | 123.950 | |
1734 | 2017.06.08 16:00 | modify | 155 | 8.09 | 123.450 | 123.035 | 123.950 | |
1735 | 2017.06.08 16:10 | modify | 155 | 8.09 | 123.450 | 123.065 | 123.950 | |
1736 | 2017.06.08 16:45 | modify | 155 | 8.09 | 123.450 | 123.074 | 123.950 | |
1737 | 2017.06.08 16:50 | modify | 155 | 8.09 | 123.450 | 123.154 | 123.950 | |
1738 | 2017.06.08 17:05 | modify | 155 | 8.09 | 123.450 | 123.179 | 123.950 | |
1739 | 2017.06.09 00:00 | s/l | 155 | 8.09 | 123.179 | 123.179 | 123.950 | -222070.50 | 3774859.30 |
1740 | 2017.06.13 08:00 | sell | 156 | 7.66 | 123.126 | 124.126 | 122.626 | |
1741 | 2017.06.13 08:05 | modify | 156 | 7.66 | 123.126 | 123.634 | 122.626 | |
1742 | 2017.06.13 08:10 | modify | 156 | 7.66 | 123.126 | 123.629 | 122.626 | |
1743 | 2017.06.13 08:15 | modify | 156 | 7.66 | 123.126 | 123.603 | 122.626 | |
1744 | 2017.06.13 08:20 | modify | 156 | 7.66 | 123.126 | 123.585 | 122.626 | |
1745 | 2017.06.13 08:50 | modify | 156 | 7.66 | 123.126 | 123.576 | 122.626 | |
1746 | 2017.06.13 10:36 | s/l | 156 | 7.66 | 123.576 | 123.576 | 122.626 | -344700.00 | 3430159.30 |
1747 | 2017.06.13 23:30 | sell | 157 | 6.95 | 123.324 | 124.324 | 122.824 | |
1748 | 2017.06.13 23:35 | modify | 157 | 6.95 | 123.324 | 123.837 | 122.824 | |
1749 | 2017.06.14 00:05 | modify | 157 | 6.95 | 123.324 | 123.823 | 122.824 | |
1750 | 2017.06.14 15:30 | close | 157 | 6.95 | 123.483 | 123.823 | 122.824 | -111269.50 | 3318889.80 |
1751 | 2017.06.22 05:25 | buy | 158 | 6.69 | 123.958 | 122.958 | 124.458 | |
1752 | 2017.06.22 05:30 | modify | 158 | 6.69 | 123.958 | 123.415 | 124.458 | |
1753 | 2017.06.22 05:35 | modify | 158 | 6.69 | 123.958 | 123.431 | 124.458 | |
1754 | 2017.06.22 05:50 | modify | 158 | 6.69 | 123.958 | 123.464 | 124.458 | |
1755 | 2017.06.22 05:55 | modify | 158 | 6.69 | 123.958 | 123.487 | 124.458 | |
1756 | 2017.06.22 06:05 | modify | 158 | 6.69 | 123.958 | 123.516 | 124.458 | |
1757 | 2017.06.22 06:10 | modify | 158 | 6.69 | 123.958 | 123.530 | 124.458 | |
1758 | 2017.06.22 06:15 | modify | 158 | 6.69 | 123.958 | 123.537 | 124.458 | |
1759 | 2017.06.22 06:20 | modify | 158 | 6.69 | 123.958 | 123.551 | 124.458 | |
1760 | 2017.06.22 06:25 | modify | 158 | 6.69 | 123.958 | 123.572 | 124.458 | |
1761 | 2017.06.22 06:35 | modify | 158 | 6.69 | 123.958 | 123.609 | 124.458 | |
1762 | 2017.06.22 06:40 | modify | 158 | 6.69 | 123.958 | 123.650 | 124.458 | |
1763 | 2017.06.22 09:35 | modify | 158 | 6.69 | 123.958 | 123.656 | 124.458 | |
1764 | 2017.06.22 09:50 | modify | 158 | 6.69 | 123.958 | 123.669 | 124.458 | |
1765 | 2017.06.22 13:20 | modify | 158 | 6.69 | 123.958 | 123.670 | 124.458 | |
1766 | 2017.06.22 13:25 | modify | 158 | 6.69 | 123.958 | 123.707 | 124.458 | |
1767 | 2017.06.22 13:40 | modify | 158 | 6.69 | 123.958 | 123.732 | 124.458 | |
1768 | 2017.06.22 14:00 | modify | 158 | 6.69 | 123.958 | 123.743 | 124.458 | |
1769 | 2017.06.22 14:05 | modify | 158 | 6.69 | 123.958 | 123.749 | 124.458 | |
1770 | 2017.06.22 14:10 | modify | 158 | 6.69 | 123.958 | 123.768 | 124.458 | |
1771 | 2017.06.22 14:15 | modify | 158 | 6.69 | 123.958 | 123.777 | 124.458 | |
1772 | 2017.06.22 14:20 | modify | 158 | 6.69 | 123.958 | 123.778 | 124.458 | |
1773 | 2017.06.22 14:25 | modify | 158 | 6.69 | 123.958 | 123.811 | 124.458 | |
1774 | 2017.06.23 07:05 | close | 158 | 6.69 | 124.263 | 123.811 | 124.458 | 201703.50 | 3520593.30 |
1775 | 2017.06.26 18:05 | buy | 159 | 7.05 | 124.814 | 123.814 | 125.314 | |
1776 | 2017.06.26 18:10 | modify | 159 | 7.05 | 124.814 | 124.330 | 125.314 | |
1777 | 2017.06.26 18:25 | modify | 159 | 7.05 | 124.814 | 124.337 | 125.314 | |
1778 | 2017.06.26 18:30 | modify | 159 | 7.05 | 124.814 | 124.367 | 125.314 | |
1779 | 2017.06.26 19:40 | modify | 159 | 7.05 | 124.814 | 124.381 | 125.314 | |
1780 | 2017.06.26 19:45 | modify | 159 | 7.05 | 124.814 | 124.394 | 125.314 | |
1781 | 2017.06.26 19:50 | modify | 159 | 7.05 | 124.814 | 124.406 | 125.314 | |
1782 | 2017.06.26 19:55 | modify | 159 | 7.05 | 124.814 | 124.461 | 125.314 | |
1783 | 2017.06.26 21:00 | modify | 159 | 7.05 | 124.814 | 124.479 | 125.314 | |
1784 | 2017.06.26 21:05 | modify | 159 | 7.05 | 124.814 | 124.504 | 125.314 | |
1785 | 2017.06.26 21:30 | modify | 159 | 7.05 | 124.814 | 124.543 | 125.314 | |
1786 | 2017.06.26 21:35 | modify | 159 | 7.05 | 124.814 | 124.554 | 125.314 | |
1787 | 2017.06.26 21:45 | modify | 159 | 7.05 | 124.814 | 124.575 | 125.314 | |
1788 | 2017.06.26 22:00 | modify | 159 | 7.05 | 124.814 | 124.586 | 125.314 | |
1789 | 2017.06.26 22:05 | modify | 159 | 7.05 | 124.814 | 124.608 | 125.314 | |
1790 | 2017.06.26 22:15 | modify | 159 | 7.05 | 124.814 | 124.618 | 125.314 | |
1791 | 2017.06.26 23:40 | modify | 159 | 7.05 | 124.814 | 124.623 | 125.314 | |
1792 | 2017.06.27 03:05 | modify | 159 | 7.05 | 124.814 | 124.641 | 125.314 | |
1793 | 2017.06.27 03:15 | modify | 159 | 7.05 | 124.814 | 124.669 | 125.314 | |
1794 | 2017.06.27 03:30 | modify | 159 | 7.05 | 124.814 | 124.678 | 125.314 | |
1795 | 2017.06.27 03:35 | modify | 159 | 7.05 | 124.814 | 124.690 | 125.314 | |
1796 | 2017.06.27 03:55 | modify | 159 | 7.05 | 124.814 | 124.691 | 125.314 | |
1797 | 2017.06.27 04:00 | modify | 159 | 7.05 | 124.814 | 124.713 | 125.314 | |
1798 | 2017.06.27 04:15 | modify | 159 | 7.05 | 124.814 | 124.723 | 125.314 | |
1799 | 2017.06.27 04:20 | modify | 159 | 7.05 | 124.814 | 124.740 | 125.314 | |
1800 | 2017.06.27 04:30 | modify | 159 | 7.05 | 124.814 | 124.744 | 125.314 | |
1801 | 2017.06.27 04:35 | modify | 159 | 7.05 | 124.814 | 124.747 | 125.314 | |
1802 | 2017.06.27 04:39 | t/p | 159 | 7.05 | 125.314 | 124.747 | 125.314 | 350032.50 | 3870625.80 |
1803 | 2017.06.27 04:45 | sell | 160 | 7.72 | 125.338 | 126.338 | 124.838 | |
1804 | 2017.06.27 04:50 | modify | 160 | 7.72 | 125.338 | 125.754 | 124.838 | |
1805 | 2017.06.27 04:55 | modify | 160 | 7.72 | 125.338 | 125.730 | 124.838 | |
1806 | 2017.06.27 05:00 | modify | 160 | 7.72 | 125.338 | 125.686 | 124.838 | |
1807 | 2017.06.27 05:10 | modify | 160 | 7.72 | 125.338 | 125.667 | 124.838 | |
1808 | 2017.06.27 05:25 | modify | 160 | 7.72 | 125.338 | 125.664 | 124.838 | |
1809 | 2017.06.27 05:30 | modify | 160 | 7.72 | 125.338 | 125.658 | 124.838 | |
1810 | 2017.06.27 07:40 | modify | 160 | 7.72 | 125.338 | 125.640 | 124.838 | |
1811 | 2017.06.27 08:00 | modify | 160 | 7.72 | 125.338 | 125.631 | 124.838 | |
1812 | 2017.06.27 08:05 | modify | 160 | 7.72 | 125.338 | 125.589 | 124.838 | |
1813 | 2017.06.27 08:20 | modify | 160 | 7.72 | 125.338 | 125.588 | 124.838 | |
1814 | 2017.06.27 09:10 | modify | 160 | 7.72 | 125.338 | 125.547 | 124.838 | |
1815 | 2017.06.27 09:15 | modify | 160 | 7.72 | 125.338 | 125.538 | 124.838 | |
1816 | 2017.06.27 09:50 | modify | 160 | 7.72 | 125.338 | 125.506 | 124.838 | |
1817 | 2017.06.27 10:00 | modify | 160 | 7.72 | 125.338 | 125.474 | 124.838 | |
1818 | 2017.06.27 10:05 | modify | 160 | 7.72 | 125.338 | 125.457 | 124.838 | |
1819 | 2017.06.27 10:10 | modify | 160 | 7.72 | 125.338 | 125.456 | 124.838 | |
1820 | 2017.06.27 10:50 | modify | 160 | 7.72 | 125.338 | 125.397 | 124.838 | |
1821 | 2017.06.27 10:55 | modify | 160 | 7.72 | 125.338 | 125.391 | 124.838 | |
1822 | 2017.06.27 11:00 | modify | 160 | 7.72 | 125.338 | 125.386 | 124.838 | |
1823 | 2017.06.27 11:00 | t/p | 160 | 7.72 | 124.838 | 125.386 | 124.838 | 386000.00 | 4256625.80 |
1824 | 2017.06.27 11:20 | sell | 161 | 8.49 | 125.326 | 126.326 | 124.826 | |
1825 | 2017.06.27 11:25 | modify | 161 | 8.49 | 125.326 | 125.764 | 124.826 | |
1826 | 2017.06.27 12:44 | s/l | 161 | 8.49 | 125.764 | 125.764 | 124.826 | -371862.00 | 3884763.80 |
1827 | 2017.06.27 17:50 | sell | 162 | 7.67 | 126.538 | 127.538 | 126.038 | |
1828 | 2017.06.27 17:55 | modify | 162 | 7.67 | 126.538 | 127.071 | 126.038 | |
1829 | 2017.06.27 18:55 | s/l | 162 | 7.67 | 127.071 | 127.071 | 126.038 | -408811.00 | 3475952.80 |
1830 | 2017.06.28 11:20 | buy | 163 | 6.83 | 127.223 | 126.223 | 127.723 | |
1831 | 2017.06.28 11:25 | modify | 163 | 6.83 | 127.223 | 126.796 | 127.723 | |
1832 | 2017.06.28 11:30 | modify | 163 | 6.83 | 127.223 | 126.906 | 127.723 | |
1833 | 2017.06.28 12:40 | modify | 163 | 6.83 | 127.223 | 126.912 | 127.723 | |
1834 | 2017.06.28 12:45 | modify | 163 | 6.83 | 127.223 | 126.938 | 127.723 | |
1835 | 2017.06.28 13:05 | modify | 163 | 6.83 | 127.223 | 126.992 | 127.723 | |
1836 | 2017.06.28 13:15 | modify | 163 | 6.83 | 127.223 | 127.006 | 127.723 | |
1837 | 2017.06.28 14:45 | close | 163 | 6.83 | 127.501 | 127.006 | 127.723 | 189874.00 | 3665826.80 |
1838 | 2017.06.29 07:45 | buy | 164 | 7.16 | 127.960 | 126.960 | 128.460 | |
1839 | 2017.06.29 07:50 | modify | 164 | 7.16 | 127.960 | 127.492 | 128.460 | |
1840 | 2017.06.29 09:05 | modify | 164 | 7.16 | 127.960 | 127.527 | 128.460 | |
1841 | 2017.06.29 09:10 | modify | 164 | 7.16 | 127.960 | 127.573 | 128.460 | |
1842 | 2017.06.29 09:15 | modify | 164 | 7.16 | 127.960 | 127.624 | 128.460 | |
1843 | 2017.06.29 09:20 | modify | 164 | 7.16 | 127.960 | 127.625 | 128.460 | |
1844 | 2017.06.29 09:55 | modify | 164 | 7.16 | 127.960 | 127.626 | 128.460 | |
1845 | 2017.06.29 10:05 | modify | 164 | 7.16 | 127.960 | 127.807 | 128.460 | |
1846 | 2017.06.29 10:15 | modify | 164 | 7.16 | 127.960 | 127.904 | 128.460 | |
1847 | 2017.06.29 10:47 | t/p | 164 | 7.16 | 128.460 | 127.904 | 128.460 | 358000.00 | 4023826.80 |
1848 | 2017.07.04 07:45 | buy | 165 | 7.82 | 128.607 | 127.607 | 129.107 | |
1849 | 2017.07.04 07:50 | modify | 165 | 7.82 | 128.607 | 128.116 | 129.107 | |
1850 | 2017.07.04 07:55 | modify | 165 | 7.82 | 128.607 | 128.121 | 129.107 | |
1851 | 2017.07.04 08:00 | modify | 165 | 7.82 | 128.607 | 128.141 | 129.107 | |
1852 | 2017.07.04 08:43 | s/l | 165 | 7.82 | 128.141 | 128.141 | 129.107 | -364412.00 | 3659414.80 |
1853 | 2017.07.05 09:10 | sell | 166 | 7.11 | 128.616 | 129.616 | 128.116 | |
1854 | 2017.07.05 09:15 | modify | 166 | 7.11 | 128.616 | 129.128 | 128.116 | |
1855 | 2017.07.05 09:55 | modify | 166 | 7.11 | 128.616 | 129.114 | 128.116 | |
1856 | 2017.07.05 15:10 | modify | 166 | 7.11 | 128.616 | 129.113 | 128.116 | |
1857 | 2017.07.05 15:20 | modify | 166 | 7.11 | 128.616 | 129.065 | 128.116 | |
1858 | 2017.07.05 16:40 | modify | 166 | 7.11 | 128.616 | 128.990 | 128.116 | |
1859 | 2017.07.05 16:45 | modify | 166 | 7.11 | 128.616 | 128.966 | 128.116 | |
1860 | 2017.07.05 17:05 | modify | 166 | 7.11 | 128.616 | 128.885 | 128.116 | |
1861 | 2017.07.05 17:15 | modify | 166 | 7.11 | 128.616 | 128.736 | 128.116 | |
1862 | 2017.07.05 17:20 | modify | 166 | 7.11 | 128.616 | 128.695 | 128.116 | |
1863 | 2017.07.06 03:55 | modify | 166 | 7.11 | 128.616 | 128.665 | 128.116 | |
1864 | 2017.07.06 05:01 | t/p | 166 | 7.11 | 128.116 | 128.665 | 128.116 | 354717.90 | 4014132.70 |
1865 | 2017.07.07 03:10 | sell | 167 | 7.76 | 129.299 | 130.299 | 128.799 | |
1866 | 2017.07.07 03:15 | modify | 167 | 7.76 | 129.299 | 129.820 | 128.799 | |
1867 | 2017.07.07 03:20 | modify | 167 | 7.76 | 129.299 | 129.811 | 128.799 | |
1868 | 2017.07.07 03:35 | modify | 167 | 7.76 | 129.299 | 129.807 | 128.799 | |
1869 | 2017.07.07 03:40 | modify | 167 | 7.76 | 129.299 | 129.783 | 128.799 | |
1870 | 2017.07.07 03:45 | modify | 167 | 7.76 | 129.299 | 129.759 | 128.799 | |
1871 | 2017.07.07 03:50 | modify | 167 | 7.76 | 129.299 | 129.749 | 128.799 | |
1872 | 2017.07.07 04:46 | s/l | 167 | 7.76 | 129.749 | 129.749 | 128.799 | -349200.00 | 3664932.70 |
1873 | 2017.07.10 16:50 | sell | 168 | 7.04 | 130.111 | 131.111 | 129.611 | |
1874 | 2017.07.10 16:55 | modify | 168 | 7.04 | 130.111 | 130.563 | 129.611 | |
1875 | 2017.07.10 17:35 | modify | 168 | 7.04 | 130.111 | 130.544 | 129.611 | |
1876 | 2017.07.10 17:40 | modify | 168 | 7.04 | 130.111 | 130.480 | 129.611 | |
1877 | 2017.07.10 18:05 | modify | 168 | 7.04 | 130.111 | 130.460 | 129.611 | |
1878 | 2017.07.10 18:10 | modify | 168 | 7.04 | 130.111 | 130.440 | 129.611 | |
1879 | 2017.07.10 18:25 | modify | 168 | 7.04 | 130.111 | 130.398 | 129.611 | |
1880 | 2017.07.10 18:30 | modify | 168 | 7.04 | 130.111 | 130.385 | 129.611 | |
1881 | 2017.07.10 18:35 | modify | 168 | 7.04 | 130.111 | 130.373 | 129.611 | |
1882 | 2017.07.11 10:01 | s/l | 168 | 7.04 | 130.373 | 130.373 | 129.611 | -185222.40 | 3479710.30 |
1883 | 2017.07.11 17:35 | sell | 169 | 6.66 | 130.518 | 131.518 | 130.018 | |
1884 | 2017.07.11 17:40 | modify | 169 | 6.66 | 130.518 | 131.071 | 130.018 | |
1885 | 2017.07.11 18:20 | modify | 169 | 6.66 | 130.518 | 131.067 | 130.018 | |
1886 | 2017.07.11 18:25 | modify | 169 | 6.66 | 130.518 | 130.885 | 130.018 | |
1887 | 2017.07.11 19:35 | modify | 169 | 6.66 | 130.518 | 130.876 | 130.018 | |
1888 | 2017.07.11 19:40 | modify | 169 | 6.66 | 130.518 | 130.857 | 130.018 | |
1889 | 2017.07.11 20:00 | modify | 169 | 6.66 | 130.518 | 130.850 | 130.018 | |
1890 | 2017.07.11 20:05 | modify | 169 | 6.66 | 130.518 | 130.849 | 130.018 | |
1891 | 2017.07.11 20:35 | modify | 169 | 6.66 | 130.518 | 130.787 | 130.018 | |
1892 | 2017.07.12 05:55 | modify | 169 | 6.66 | 130.518 | 130.781 | 130.018 | |
1893 | 2017.07.12 06:00 | modify | 169 | 6.66 | 130.518 | 130.773 | 130.018 | |
1894 | 2017.07.12 06:05 | modify | 169 | 6.66 | 130.518 | 130.742 | 130.018 | |
1895 | 2017.07.12 06:20 | modify | 169 | 6.66 | 130.518 | 130.691 | 130.018 | |
1896 | 2017.07.12 06:25 | modify | 169 | 6.66 | 130.518 | 130.683 | 130.018 | |
1897 | 2017.07.12 06:55 | modify | 169 | 6.66 | 130.518 | 130.627 | 130.018 | |
1898 | 2017.07.12 07:15 | modify | 169 | 6.66 | 130.518 | 130.586 | 130.018 | |
1899 | 2017.07.12 09:25 | modify | 169 | 6.66 | 130.518 | 130.579 | 130.018 | |
1900 | 2017.07.12 10:00 | modify | 169 | 6.66 | 130.518 | 130.545 | 130.018 | |
1901 | 2017.07.12 10:00 | t/p | 169 | 6.66 | 130.018 | 130.545 | 130.018 | 332267.40 | 3811977.70 |
1902 | 2017.07.14 15:40 | buy | 170 | 7.40 | 128.718 | 127.718 | 129.218 | |
1903 | 2017.07.14 15:45 | modify | 170 | 7.40 | 128.718 | 128.227 | 129.218 | |
1904 | 2017.07.14 15:50 | modify | 170 | 7.40 | 128.718 | 128.259 | 129.218 | |
1905 | 2017.07.14 16:15 | modify | 170 | 7.40 | 128.718 | 128.303 | 129.218 | |
1906 | 2017.07.14 17:20 | modify | 170 | 7.40 | 128.718 | 128.335 | 129.218 | |
1907 | 2017.07.14 17:25 | modify | 170 | 7.40 | 128.718 | 128.478 | 129.218 | |
1908 | 2017.07.14 18:35 | modify | 170 | 7.40 | 128.718 | 128.486 | 129.218 | |
1909 | 2017.07.14 18:40 | modify | 170 | 7.40 | 128.718 | 128.530 | 129.218 | |
1910 | 2017.07.14 18:45 | modify | 170 | 7.40 | 128.718 | 128.559 | 129.218 | |
1911 | 2017.07.14 18:50 | modify | 170 | 7.40 | 128.718 | 128.562 | 129.218 | |
1912 | 2017.07.14 18:55 | modify | 170 | 7.40 | 128.718 | 128.563 | 129.218 | |
1913 | 2017.07.14 22:05 | modify | 170 | 7.40 | 128.718 | 128.564 | 129.218 | |
1914 | 2017.07.14 22:20 | modify | 170 | 7.40 | 128.718 | 128.576 | 129.218 | |
1915 | 2017.07.17 01:10 | modify | 170 | 7.40 | 128.718 | 128.577 | 129.218 | |
1916 | 2017.07.17 01:15 | modify | 170 | 7.40 | 128.718 | 128.584 | 129.218 | |
1917 | 2017.07.17 01:20 | modify | 170 | 7.40 | 128.718 | 128.608 | 129.218 | |
1918 | 2017.07.17 01:25 | modify | 170 | 7.40 | 128.718 | 128.631 | 129.218 | |
1919 | 2017.07.17 05:00 | close | 170 | 7.40 | 129.061 | 128.631 | 129.218 | 246050.00 | 4058027.70 |
1920 | 2017.07.18 04:20 | sell | 171 | 7.84 | 129.383 | 130.383 | 128.883 | |
1921 | 2017.07.18 04:25 | modify | 171 | 7.84 | 129.383 | 129.904 | 128.883 | |
1922 | 2017.07.18 04:30 | modify | 171 | 7.84 | 129.383 | 129.856 | 128.883 | |
1923 | 2017.07.18 04:40 | modify | 171 | 7.84 | 129.383 | 129.798 | 128.883 | |
1924 | 2017.07.18 05:45 | modify | 171 | 7.84 | 129.383 | 129.788 | 128.883 | |
1925 | 2017.07.18 05:55 | modify | 171 | 7.84 | 129.383 | 129.787 | 128.883 | |
1926 | 2017.07.18 06:30 | modify | 171 | 7.84 | 129.383 | 129.702 | 128.883 | |
1927 | 2017.07.18 06:35 | modify | 171 | 7.84 | 129.383 | 129.699 | 128.883 | |
1928 | 2017.07.18 08:00 | modify | 171 | 7.84 | 129.383 | 129.687 | 128.883 | |
1929 | 2017.07.18 08:05 | modify | 171 | 7.84 | 129.383 | 129.653 | 128.883 | |
1930 | 2017.07.18 09:30 | modify | 171 | 7.84 | 129.383 | 129.640 | 128.883 | |
1931 | 2017.07.18 09:35 | modify | 171 | 7.84 | 129.383 | 129.624 | 128.883 | |
1932 | 2017.07.18 12:35 | s/l | 171 | 7.84 | 129.624 | 129.624 | 128.883 | -188944.00 | 3869083.70 |
1933 | 2017.07.27 12:50 | sell | 172 | 7.41 | 130.516 | 131.516 | 130.016 | |
1934 | 2017.07.27 12:55 | modify | 172 | 7.41 | 130.516 | 130.992 | 130.016 | |
1935 | 2017.07.27 13:10 | modify | 172 | 7.41 | 130.516 | 130.968 | 130.016 | |
1936 | 2017.07.27 13:15 | modify | 172 | 7.41 | 130.516 | 130.928 | 130.016 | |
1937 | 2017.07.27 13:40 | modify | 172 | 7.41 | 130.516 | 130.923 | 130.016 | |
1938 | 2017.07.27 13:45 | modify | 172 | 7.41 | 130.516 | 130.893 | 130.016 | |
1939 | 2017.07.27 13:50 | modify | 172 | 7.41 | 130.516 | 130.822 | 130.016 | |
1940 | 2017.07.27 14:25 | modify | 172 | 7.41 | 130.516 | 130.811 | 130.016 | |
1941 | 2017.07.27 14:55 | modify | 172 | 7.41 | 130.516 | 130.764 | 130.016 | |
1942 | 2017.07.27 15:20 | modify | 172 | 7.41 | 130.516 | 130.745 | 130.016 | |
1943 | 2017.07.27 15:25 | modify | 172 | 7.41 | 130.516 | 130.709 | 130.016 | |
1944 | 2017.07.27 18:00 | modify | 172 | 7.41 | 130.516 | 130.671 | 130.016 | |
1945 | 2017.07.27 18:25 | modify | 172 | 7.41 | 130.516 | 130.670 | 130.016 | |
1946 | 2017.07.27 18:35 | modify | 172 | 7.41 | 130.516 | 130.632 | 130.016 | |
1947 | 2017.07.27 18:40 | modify | 172 | 7.41 | 130.516 | 130.629 | 130.016 | |
1948 | 2017.07.27 18:45 | modify | 172 | 7.41 | 130.516 | 130.617 | 130.016 | |
1949 | 2017.07.27 18:50 | modify | 172 | 7.41 | 130.516 | 130.587 | 130.016 | |
1950 | 2017.07.27 19:40 | modify | 172 | 7.41 | 130.516 | 130.578 | 130.016 | |
1951 | 2017.07.27 19:41 | t/p | 172 | 7.41 | 130.016 | 130.578 | 130.016 | 370500.00 | 4239583.70 |
1952 | 2017.07.28 23:50 | sell | 173 | 8.14 | 130.124 | 131.124 | 129.624 | |
1953 | 2017.07.28 23:55 | modify | 173 | 8.14 | 130.124 | 130.606 | 129.624 | |
1954 | 2017.07.30 23:55 | close | 173 | 8.14 | 129.967 | 130.606 | 129.624 | 126007.20 | 4365590.90 |
1955 | 2017.08.01 05:25 | buy | 174 | 8.38 | 130.184 | 129.184 | 130.684 | |
1956 | 2017.08.01 05:30 | modify | 174 | 8.38 | 130.184 | 129.672 | 130.684 | |
1957 | 2017.08.01 05:35 | modify | 174 | 8.38 | 130.184 | 129.715 | 130.684 | |
1958 | 2017.08.01 05:40 | modify | 174 | 8.38 | 130.184 | 129.717 | 130.684 | |
1959 | 2017.08.01 05:45 | modify | 174 | 8.38 | 130.184 | 129.727 | 130.684 | |
1960 | 2017.08.01 06:00 | modify | 174 | 8.38 | 130.184 | 129.731 | 130.684 | |
1961 | 2017.08.01 06:20 | modify | 174 | 8.38 | 130.184 | 129.732 | 130.684 | |
1962 | 2017.08.01 06:40 | modify | 174 | 8.38 | 130.184 | 129.744 | 130.684 | |
1963 | 2017.08.01 06:45 | modify | 174 | 8.38 | 130.184 | 129.774 | 130.684 | |
1964 | 2017.08.01 07:00 | modify | 174 | 8.38 | 130.184 | 129.794 | 130.684 | |
1965 | 2017.08.01 07:10 | modify | 174 | 8.38 | 130.184 | 129.810 | 130.684 | |
1966 | 2017.08.01 07:15 | modify | 174 | 8.38 | 130.184 | 129.822 | 130.684 | |
1967 | 2017.08.01 07:20 | modify | 174 | 8.38 | 130.184 | 129.834 | 130.684 | |
1968 | 2017.08.01 07:30 | modify | 174 | 8.38 | 130.184 | 129.838 | 130.684 | |
1969 | 2017.08.01 07:35 | modify | 174 | 8.38 | 130.184 | 129.849 | 130.684 | |
1970 | 2017.08.01 07:45 | modify | 174 | 8.38 | 130.184 | 129.856 | 130.684 | |
1971 | 2017.08.01 07:55 | modify | 174 | 8.38 | 130.184 | 129.861 | 130.684 | |
1972 | 2017.08.01 08:00 | modify | 174 | 8.38 | 130.184 | 129.862 | 130.684 | |
1973 | 2017.08.01 11:55 | modify | 174 | 8.38 | 130.184 | 129.873 | 130.684 | |
1974 | 2017.08.01 12:00 | modify | 174 | 8.38 | 130.184 | 129.956 | 130.684 | |
1975 | 2017.08.01 13:45 | modify | 174 | 8.38 | 130.184 | 129.981 | 130.684 | |
1976 | 2017.08.01 14:20 | modify | 174 | 8.38 | 130.184 | 129.988 | 130.684 | |
1977 | 2017.08.01 14:35 | modify | 174 | 8.38 | 130.184 | 130.015 | 130.684 | |
1978 | 2017.08.01 14:45 | modify | 174 | 8.38 | 130.184 | 130.022 | 130.684 | |
1979 | 2017.08.01 15:20 | modify | 174 | 8.38 | 130.184 | 130.038 | 130.684 | |
1980 | 2017.08.01 15:25 | modify | 174 | 8.38 | 130.184 | 130.058 | 130.684 | |
1981 | 2017.08.01 15:30 | modify | 174 | 8.38 | 130.184 | 130.070 | 130.684 | |
1982 | 2017.08.01 17:20 | s/l | 174 | 8.38 | 130.070 | 130.070 | 130.684 | -95532.00 | 4270058.90 |
1983 | 2017.08.02 20:20 | sell | 175 | 8.13 | 131.283 | 132.283 | 130.783 | |
1984 | 2017.08.02 20:25 | modify | 175 | 8.13 | 131.283 | 131.780 | 130.783 | |
1985 | 2017.08.02 20:35 | modify | 175 | 8.13 | 131.283 | 131.740 | 130.783 | |
1986 | 2017.08.02 20:40 | modify | 175 | 8.13 | 131.283 | 131.726 | 130.783 | |
1987 | 2017.08.02 21:40 | modify | 175 | 8.13 | 131.283 | 131.686 | 130.783 | |
1988 | 2017.08.02 21:45 | modify | 175 | 8.13 | 131.283 | 131.669 | 130.783 | |
1989 | 2017.08.02 21:50 | modify | 175 | 8.13 | 131.283 | 131.659 | 130.783 | |
1990 | 2017.08.02 22:15 | modify | 175 | 8.13 | 131.283 | 131.599 | 130.783 | |
1991 | 2017.08.03 04:35 | modify | 175 | 8.13 | 131.283 | 131.551 | 130.783 | |
1992 | 2017.08.03 04:40 | modify | 175 | 8.13 | 131.283 | 131.466 | 130.783 | |
1993 | 2017.08.03 04:50 | modify | 175 | 8.13 | 131.283 | 131.432 | 130.783 | |
1994 | 2017.08.03 04:55 | modify | 175 | 8.13 | 131.283 | 131.414 | 130.783 | |
1995 | 2017.08.03 11:10 | modify | 175 | 8.13 | 131.283 | 131.409 | 130.783 | |
1996 | 2017.08.03 14:15 | modify | 175 | 8.13 | 131.283 | 131.390 | 130.783 | |
1997 | 2017.08.03 14:20 | modify | 175 | 8.13 | 131.283 | 131.348 | 130.783 | |
1998 | 2017.08.03 14:23 | t/p | 175 | 8.13 | 130.783 | 131.348 | 130.783 | 405605.70 | 4675664.60 |
1999 | 2017.08.07 11:00 | sell | 176 | 8.93 | 130.822 | 131.822 | 130.322 | |
2000 | 2017.08.07 11:05 | modify | 176 | 8.93 | 130.822 | 131.317 | 130.322 | |
2001 | 2017.08.07 11:10 | modify | 176 | 8.93 | 130.822 | 131.316 | 130.322 | |
2002 | 2017.08.07 11:20 | modify | 176 | 8.93 | 130.822 | 131.305 | 130.322 | |
2003 | 2017.08.07 11:25 | modify | 176 | 8.93 | 130.822 | 131.272 | 130.322 | |
2004 | 2017.08.07 11:30 | modify | 176 | 8.93 | 130.822 | 131.270 | 130.322 | |
2005 | 2017.08.07 11:45 | modify | 176 | 8.93 | 130.822 | 131.254 | 130.322 | |
2006 | 2017.08.07 11:55 | modify | 176 | 8.93 | 130.822 | 131.232 | 130.322 | |
2007 | 2017.08.07 12:00 | modify | 176 | 8.93 | 130.822 | 131.198 | 130.322 | |
2008 | 2017.08.07 12:35 | modify | 176 | 8.93 | 130.822 | 131.186 | 130.322 | |
2009 | 2017.08.07 15:40 | modify | 176 | 8.93 | 130.822 | 131.168 | 130.322 | |
2010 | 2017.08.07 15:45 | modify | 176 | 8.93 | 130.822 | 131.155 | 130.322 | |
2011 | 2017.08.07 15:55 | modify | 176 | 8.93 | 130.822 | 131.146 | 130.322 | |
2012 | 2017.08.07 16:40 | modify | 176 | 8.93 | 130.822 | 131.143 | 130.322 | |
2013 | 2017.08.07 17:00 | modify | 176 | 8.93 | 130.822 | 131.141 | 130.322 | |
2014 | 2017.08.07 17:05 | modify | 176 | 8.93 | 130.822 | 131.128 | 130.322 | |
2015 | 2017.08.07 17:10 | modify | 176 | 8.93 | 130.822 | 131.123 | 130.322 | |
2016 | 2017.08.07 17:15 | modify | 176 | 8.93 | 130.822 | 131.109 | 130.322 | |
2017 | 2017.08.07 17:25 | modify | 176 | 8.93 | 130.822 | 131.102 | 130.322 | |
2018 | 2017.08.07 17:30 | modify | 176 | 8.93 | 130.822 | 131.053 | 130.322 | |
2019 | 2017.08.07 17:40 | modify | 176 | 8.93 | 130.822 | 131.038 | 130.322 | |
2020 | 2017.08.07 17:45 | modify | 176 | 8.93 | 130.822 | 131.012 | 130.322 | |
2021 | 2017.08.08 06:50 | close | 176 | 8.93 | 130.657 | 131.012 | 130.322 | 146362.70 | 4822027.30 |
2022 | 2017.08.08 13:55 | buy | 177 | 9.24 | 130.440 | 129.440 | 130.940 | |
2023 | 2017.08.08 14:00 | modify | 177 | 9.24 | 130.440 | 129.963 | 130.940 | |
2024 | 2017.08.08 15:20 | close | 177 | 9.24 | 130.309 | 129.963 | 130.940 | -121044.00 | 4700983.30 |
2025 | 2017.08.09 03:40 | buy | 178 | 9.10 | 129.145 | 128.145 | 129.645 | |
2026 | 2017.08.09 03:45 | modify | 178 | 9.10 | 129.145 | 128.620 | 129.645 | |
2027 | 2017.08.09 03:55 | modify | 178 | 9.10 | 129.145 | 128.628 | 129.645 | |
2028 | 2017.08.09 04:10 | modify | 178 | 9.10 | 129.145 | 128.635 | 129.645 | |
2029 | 2017.08.09 04:15 | modify | 178 | 9.10 | 129.145 | 128.668 | 129.645 | |
2030 | 2017.08.09 08:45 | modify | 178 | 9.10 | 129.145 | 128.726 | 129.645 | |
2031 | 2017.08.09 09:25 | modify | 178 | 9.10 | 129.145 | 128.759 | 129.645 | |
2032 | 2017.08.09 09:30 | modify | 178 | 9.10 | 129.145 | 128.773 | 129.645 | |
2033 | 2017.08.09 10:10 | modify | 178 | 9.10 | 129.145 | 128.808 | 129.645 | |
2034 | 2017.08.09 11:09 | s/l | 178 | 9.10 | 128.808 | 128.808 | 129.645 | -306670.00 | 4394313.30 |
2035 | 2017.08.09 12:40 | sell | 179 | 8.51 | 129.032 | 130.032 | 128.532 | |
2036 | 2017.08.09 12:45 | modify | 179 | 8.51 | 129.032 | 129.580 | 128.532 | |
2037 | 2017.08.09 12:50 | modify | 179 | 8.51 | 129.032 | 129.482 | 128.532 | |
2038 | 2017.08.09 12:55 | modify | 179 | 8.51 | 129.032 | 129.426 | 128.532 | |
2039 | 2017.08.09 13:00 | modify | 179 | 8.51 | 129.032 | 129.411 | 128.532 | |
2040 | 2017.08.09 14:05 | modify | 179 | 8.51 | 129.032 | 129.410 | 128.532 | |
2041 | 2017.08.09 14:15 | modify | 179 | 8.51 | 129.032 | 129.346 | 128.532 | |
2042 | 2017.08.09 14:25 | modify | 179 | 8.51 | 129.032 | 129.284 | 128.532 | |
2043 | 2017.08.09 15:05 | modify | 179 | 8.51 | 129.032 | 129.281 | 128.532 | |
2044 | 2017.08.09 15:10 | modify | 179 | 8.51 | 129.032 | 129.278 | 128.532 | |
2045 | 2017.08.09 15:15 | modify | 179 | 8.51 | 129.032 | 129.227 | 128.532 | |
2046 | 2017.08.09 15:20 | modify | 179 | 8.51 | 129.032 | 129.119 | 128.532 | |
2047 | 2017.08.09 16:17 | t/p | 179 | 8.51 | 128.532 | 129.119 | 128.532 | 425500.00 | 4819813.30 |
2048 | 2017.08.11 20:10 | sell | 180 | 9.34 | 128.983 | 129.983 | 128.483 | |
2049 | 2017.08.11 20:15 | modify | 180 | 9.34 | 128.983 | 129.470 | 128.483 | |
2050 | 2017.08.11 20:20 | modify | 180 | 9.34 | 128.983 | 129.468 | 128.483 | |
2051 | 2017.08.11 21:40 | modify | 180 | 9.34 | 128.983 | 129.442 | 128.483 | |
2052 | 2017.08.11 21:50 | modify | 180 | 9.34 | 128.983 | 129.383 | 128.483 | |
2053 | 2017.08.11 21:55 | modify | 180 | 9.34 | 128.983 | 129.366 | 128.483 | |
2054 | 2017.08.11 22:00 | modify | 180 | 9.34 | 128.983 | 129.362 | 128.483 | |
2055 | 2017.08.14 04:15 | s/l | 180 | 9.34 | 129.362 | 129.362 | 128.483 | -357068.20 | 4462745.10 |
2056 | 2017.08.14 06:50 | sell | 181 | 8.62 | 129.412 | 130.412 | 128.912 | |
2057 | 2017.08.14 06:55 | modify | 181 | 8.62 | 129.412 | 129.933 | 128.912 | |
2058 | 2017.08.14 08:05 | modify | 181 | 8.62 | 129.412 | 129.908 | 128.912 | |
2059 | 2017.08.14 08:10 | modify | 181 | 8.62 | 129.412 | 129.888 | 128.912 | |
2060 | 2017.08.14 08:35 | modify | 181 | 8.62 | 129.412 | 129.880 | 128.912 | |
2061 | 2017.08.14 13:20 | modify | 181 | 8.62 | 129.412 | 129.875 | 128.912 | |
2062 | 2017.08.14 13:25 | modify | 181 | 8.62 | 129.412 | 129.871 | 128.912 | |
2063 | 2017.08.14 14:35 | close | 181 | 8.62 | 129.379 | 129.871 | 128.912 | 28446.00 | 4491191.10 |
2064 | 2017.08.14 17:10 | buy | 182 | 8.70 | 129.032 | 128.032 | 129.532 | |
2065 | 2017.08.14 17:15 | modify | 182 | 8.70 | 129.032 | 128.447 | 129.532 | |
2066 | 2017.08.14 17:20 | modify | 182 | 8.70 | 129.032 | 128.462 | 129.532 | |
2067 | 2017.08.14 17:25 | modify | 182 | 8.70 | 129.032 | 128.491 | 129.532 | |
2068 | 2017.08.14 17:40 | modify | 182 | 8.70 | 129.032 | 128.501 | 129.532 | |
2069 | 2017.08.14 17:55 | modify | 182 | 8.70 | 129.032 | 128.520 | 129.532 | |
2070 | 2017.08.14 18:25 | modify | 182 | 8.70 | 129.032 | 128.526 | 129.532 | |
2071 | 2017.08.14 18:40 | modify | 182 | 8.70 | 129.032 | 128.538 | 129.532 | |
2072 | 2017.08.14 18:45 | modify | 182 | 8.70 | 129.032 | 128.577 | 129.532 | |
2073 | 2017.08.14 20:10 | modify | 182 | 8.70 | 129.032 | 128.604 | 129.532 | |
2074 | 2017.08.14 20:15 | modify | 182 | 8.70 | 129.032 | 128.625 | 129.532 | |
2075 | 2017.08.14 20:35 | modify | 182 | 8.70 | 129.032 | 128.632 | 129.532 | |
2076 | 2017.08.14 20:40 | modify | 182 | 8.70 | 129.032 | 128.638 | 129.532 | |
2077 | 2017.08.14 20:45 | modify | 182 | 8.70 | 129.032 | 128.670 | 129.532 | |
2078 | 2017.08.14 20:50 | modify | 182 | 8.70 | 129.032 | 128.688 | 129.532 | |
2079 | 2017.08.14 21:00 | modify | 182 | 8.70 | 129.032 | 128.692 | 129.532 | |
2080 | 2017.08.14 21:20 | modify | 182 | 8.70 | 129.032 | 128.709 | 129.532 | |
2081 | 2017.08.14 22:10 | close | 182 | 8.70 | 129.154 | 128.709 | 129.532 | 106140.00 | 4597331.10 |
2082 | 2017.08.15 08:40 | sell | 183 | 8.84 | 129.992 | 130.992 | 129.492 | |
2083 | 2017.08.15 08:45 | modify | 183 | 8.84 | 129.992 | 130.479 | 129.492 | |
2084 | 2017.08.15 08:50 | modify | 183 | 8.84 | 129.992 | 130.422 | 129.492 | |
2085 | 2017.08.15 08:55 | modify | 183 | 8.84 | 129.992 | 130.338 | 129.492 | |
2086 | 2017.08.15 09:00 | modify | 183 | 8.84 | 129.992 | 130.328 | 129.492 | |
2087 | 2017.08.15 09:05 | modify | 183 | 8.84 | 129.992 | 130.273 | 129.492 | |
2088 | 2017.08.15 09:15 | modify | 183 | 8.84 | 129.992 | 130.215 | 129.492 | |
2089 | 2017.08.15 09:20 | modify | 183 | 8.84 | 129.992 | 130.188 | 129.492 | |
2090 | 2017.08.15 09:50 | modify | 183 | 8.84 | 129.992 | 130.010 | 129.492 | |
2091 | 2017.08.15 09:50 | t/p | 183 | 8.84 | 129.492 | 130.010 | 129.492 | 442000.00 | 5039331.10 |
2092 | 2017.08.16 07:45 | sell | 184 | 9.69 | 129.952 | 130.952 | 129.452 | |
2093 | 2017.08.16 07:50 | modify | 184 | 9.69 | 129.952 | 130.462 | 129.452 | |
2094 | 2017.08.16 07:55 | modify | 184 | 9.69 | 129.952 | 130.451 | 129.452 | |
2095 | 2017.08.16 08:30 | modify | 184 | 9.69 | 129.952 | 130.414 | 129.452 | |
2096 | 2017.08.16 08:35 | modify | 184 | 9.69 | 129.952 | 130.392 | 129.452 | |
2097 | 2017.08.16 09:05 | modify | 184 | 9.69 | 129.952 | 130.368 | 129.452 | |
2098 | 2017.08.16 09:20 | modify | 184 | 9.69 | 129.952 | 130.357 | 129.452 | |
2099 | 2017.08.16 09:30 | modify | 184 | 9.69 | 129.952 | 130.348 | 129.452 | |
2100 | 2017.08.16 10:29 | s/l | 184 | 9.69 | 130.348 | 130.348 | 129.452 | -383724.00 | 4655607.10 |
2101 | 2017.08.17 17:20 | buy | 185 | 9.04 | 128.708 | 127.708 | 129.208 | |
2102 | 2017.08.17 17:25 | modify | 185 | 9.04 | 128.708 | 128.231 | 129.208 | |
2103 | 2017.08.17 17:35 | modify | 185 | 9.04 | 128.708 | 128.394 | 129.208 | |
2104 | 2017.08.17 17:55 | modify | 185 | 9.04 | 128.708 | 128.473 | 129.208 | |
2105 | 2017.08.17 18:00 | modify | 185 | 9.04 | 128.708 | 128.555 | 129.208 | |
2106 | 2017.08.17 22:29 | s/l | 185 | 9.04 | 128.555 | 128.555 | 129.208 | -138312.00 | 4517295.10 |
2107 | 2017.08.21 09:10 | buy | 186 | 8.80 | 128.274 | 127.274 | 128.774 | |
2108 | 2017.08.21 09:15 | modify | 186 | 8.80 | 128.274 | 127.728 | 128.774 | |
2109 | 2017.08.21 13:35 | modify | 186 | 8.80 | 128.274 | 127.738 | 128.774 | |
2110 | 2017.08.21 13:50 | modify | 186 | 8.80 | 128.274 | 127.756 | 128.774 | |
2111 | 2017.08.21 14:00 | modify | 186 | 8.80 | 128.274 | 127.767 | 128.774 | |
2112 | 2017.08.21 14:05 | modify | 186 | 8.80 | 128.274 | 127.794 | 128.774 | |
2113 | 2017.08.21 14:15 | modify | 186 | 8.80 | 128.274 | 127.804 | 128.774 | |
2114 | 2017.08.21 15:40 | modify | 186 | 8.80 | 128.274 | 127.829 | 128.774 | |
2115 | 2017.08.21 15:50 | modify | 186 | 8.80 | 128.274 | 127.841 | 128.774 | |
2116 | 2017.08.21 16:45 | modify | 186 | 8.80 | 128.274 | 127.846 | 128.774 | |
2117 | 2017.08.21 17:05 | modify | 186 | 8.80 | 128.274 | 127.850 | 128.774 | |
2118 | 2017.08.21 17:40 | modify | 186 | 8.80 | 128.274 | 127.884 | 128.774 | |
2119 | 2017.08.21 17:45 | modify | 186 | 8.80 | 128.274 | 127.908 | 128.774 | |
2120 | 2017.08.21 17:50 | modify | 186 | 8.80 | 128.274 | 127.923 | 128.774 | |
2121 | 2017.08.21 17:55 | modify | 186 | 8.80 | 128.274 | 127.991 | 128.774 | |
2122 | 2017.08.21 18:00 | modify | 186 | 8.80 | 128.274 | 128.011 | 128.774 | |
2123 | 2017.08.21 18:15 | modify | 186 | 8.80 | 128.274 | 128.015 | 128.774 | |
2124 | 2017.08.21 18:20 | modify | 186 | 8.80 | 128.274 | 128.055 | 128.774 | |
2125 | 2017.08.21 18:25 | modify | 186 | 8.80 | 128.274 | 128.066 | 128.774 | |
2126 | 2017.08.21 18:30 | modify | 186 | 8.80 | 128.274 | 128.117 | 128.774 | |
2127 | 2017.08.21 18:45 | modify | 186 | 8.80 | 128.274 | 128.126 | 128.774 | |
2128 | 2017.08.21 19:10 | modify | 186 | 8.80 | 128.274 | 128.140 | 128.774 | |
2129 | 2017.08.21 19:15 | modify | 186 | 8.80 | 128.274 | 128.155 | 128.774 | |
2130 | 2017.08.21 19:25 | modify | 186 | 8.80 | 128.274 | 128.178 | 128.774 | |
2131 | 2017.08.21 19:30 | modify | 186 | 8.80 | 128.274 | 128.217 | 128.774 | |
2132 | 2017.08.21 23:30 | modify | 186 | 8.80 | 128.274 | 128.225 | 128.774 | |
2133 | 2017.08.21 23:40 | modify | 186 | 8.80 | 128.274 | 128.238 | 128.774 | |
2134 | 2017.08.21 23:45 | modify | 186 | 8.80 | 128.274 | 128.241 | 128.774 | |
2135 | 2017.08.21 23:52 | t/p | 186 | 8.80 | 128.774 | 128.241 | 128.774 | 440000.00 | 4957295.10 |
2136 | 2017.08.22 03:10 | sell | 187 | 9.61 | 128.955 | 129.955 | 128.455 | |
2137 | 2017.08.22 03:15 | modify | 187 | 9.61 | 128.955 | 129.475 | 128.455 | |
2138 | 2017.08.22 03:20 | modify | 187 | 9.61 | 128.955 | 129.421 | 128.455 | |
2139 | 2017.08.22 03:30 | modify | 187 | 9.61 | 128.955 | 129.415 | 128.455 | |
2140 | 2017.08.22 03:45 | modify | 187 | 9.61 | 128.955 | 129.405 | 128.455 | |
2141 | 2017.08.22 09:05 | modify | 187 | 9.61 | 128.955 | 129.385 | 128.455 | |
2142 | 2017.08.22 09:10 | modify | 187 | 9.61 | 128.955 | 129.381 | 128.455 | |
2143 | 2017.08.22 09:25 | modify | 187 | 9.61 | 128.955 | 129.373 | 128.455 | |
2144 | 2017.08.22 10:40 | modify | 187 | 9.61 | 128.955 | 129.338 | 128.455 | |
2145 | 2017.08.22 10:45 | modify | 187 | 9.61 | 128.955 | 129.269 | 128.455 | |
2146 | 2017.08.22 11:35 | modify | 187 | 9.61 | 128.955 | 129.219 | 128.455 | |
2147 | 2017.08.22 11:50 | modify | 187 | 9.61 | 128.955 | 129.182 | 128.455 | |
2148 | 2017.08.22 11:55 | modify | 187 | 9.61 | 128.955 | 129.154 | 128.455 | |
2149 | 2017.08.22 12:05 | modify | 187 | 9.61 | 128.955 | 129.097 | 128.455 | |
2150 | 2017.08.22 12:15 | modify | 187 | 9.61 | 128.955 | 129.046 | 128.455 | |
2151 | 2017.08.22 12:20 | modify | 187 | 9.61 | 128.955 | 129.038 | 128.455 | |
2152 | 2017.08.22 12:40 | modify | 187 | 9.61 | 128.955 | 128.973 | 128.455 | |
2153 | 2017.08.22 13:00 | t/p | 187 | 9.61 | 128.455 | 128.973 | 128.455 | 480500.00 | 5437795.10 |
2154 | 2017.08.23 10:40 | sell | 188 | 10.55 | 128.813 | 129.813 | 128.313 | |
2155 | 2017.08.23 10:45 | modify | 188 | 10.55 | 128.813 | 129.365 | 128.313 | |
2156 | 2017.08.23 10:50 | modify | 188 | 10.55 | 128.813 | 129.332 | 128.313 | |
2157 | 2017.08.23 10:55 | modify | 188 | 10.55 | 128.813 | 129.315 | 128.313 | |
2158 | 2017.08.23 11:05 | modify | 188 | 10.55 | 128.813 | 129.283 | 128.313 | |
2159 | 2017.08.23 14:45 | modify | 188 | 10.55 | 128.813 | 129.276 | 128.313 | |
2160 | 2017.08.23 14:50 | modify | 188 | 10.55 | 128.813 | 129.255 | 128.313 | |
2161 | 2017.08.23 15:15 | modify | 188 | 10.55 | 128.813 | 129.208 | 128.313 | |
2162 | 2017.08.23 15:25 | modify | 188 | 10.55 | 128.813 | 129.162 | 128.313 | |
2163 | 2017.08.23 15:30 | modify | 188 | 10.55 | 128.813 | 129.148 | 128.313 | |
2164 | 2017.08.23 16:10 | modify | 188 | 10.55 | 128.813 | 129.137 | 128.313 | |
2165 | 2017.08.23 19:20 | close | 188 | 10.55 | 128.770 | 129.137 | 128.313 | 45365.00 | 5483160.10 |
2166 | 2017.08.29 07:50 | sell | 189 | 10.52 | 130.298 | 131.298 | 129.798 | |
2167 | 2017.08.29 07:55 | modify | 189 | 10.52 | 130.298 | 130.781 | 129.798 | |
2168 | 2017.08.29 10:00 | s/l | 189 | 10.52 | 130.781 | 130.781 | 129.798 | -508116.00 | 4975044.10 |
2169 | 2017.09.05 12:30 | buy | 190 | 9.57 | 129.942 | 128.942 | 130.442 | |
2170 | 2017.09.05 12:35 | modify | 190 | 9.57 | 129.942 | 129.454 | 130.442 | |
2171 | 2017.09.05 12:40 | modify | 190 | 9.57 | 129.942 | 129.476 | 130.442 | |
2172 | 2017.09.05 13:05 | modify | 190 | 9.57 | 129.942 | 129.478 | 130.442 | |
2173 | 2017.09.05 13:10 | modify | 190 | 9.57 | 129.942 | 129.494 | 130.442 | |
2174 | 2017.09.05 13:25 | modify | 190 | 9.57 | 129.942 | 129.602 | 130.442 | |
2175 | 2017.09.05 13:40 | modify | 190 | 9.57 | 129.942 | 129.605 | 130.442 | |
2176 | 2017.09.05 16:40 | close | 190 | 9.57 | 129.851 | 129.605 | 130.442 | -87087.00 | 4887957.10 |
2177 | 2017.09.06 11:00 | sell | 191 | 9.41 | 129.809 | 130.809 | 129.309 | |
2178 | 2017.09.06 11:05 | modify | 191 | 9.41 | 129.809 | 130.297 | 129.309 | |
2179 | 2017.09.06 11:50 | modify | 191 | 9.41 | 129.809 | 130.296 | 129.309 | |
2180 | 2017.09.06 12:40 | modify | 191 | 9.41 | 129.809 | 130.206 | 129.309 | |
2181 | 2017.09.06 20:01 | s/l | 191 | 9.41 | 130.206 | 130.206 | 129.309 | -373577.00 | 4514380.10 |
2182 | 2017.09.06 23:30 | sell | 192 | 8.66 | 130.296 | 131.296 | 129.796 | |
2183 | 2017.09.06 23:35 | modify | 192 | 8.66 | 130.296 | 130.761 | 129.796 | |
2184 | 2017.09.06 23:40 | modify | 192 | 8.66 | 130.296 | 130.743 | 129.796 | |
2185 | 2017.09.06 23:45 | modify | 192 | 8.66 | 130.296 | 130.734 | 129.796 | |
2186 | 2017.09.06 23:50 | modify | 192 | 8.66 | 130.296 | 130.659 | 129.796 | |
2187 | 2017.09.07 00:00 | modify | 192 | 8.66 | 130.296 | 130.638 | 129.796 | |
2188 | 2017.09.07 03:15 | modify | 192 | 8.66 | 130.296 | 130.627 | 129.796 | |
2189 | 2017.09.07 03:30 | modify | 192 | 8.66 | 130.296 | 130.570 | 129.796 | |
2190 | 2017.09.07 04:55 | modify | 192 | 8.66 | 130.296 | 130.568 | 129.796 | |
2191 | 2017.09.07 05:25 | modify | 192 | 8.66 | 130.296 | 130.566 | 129.796 | |
2192 | 2017.09.07 06:40 | modify | 192 | 8.66 | 130.296 | 130.558 | 129.796 | |
2193 | 2017.09.07 07:10 | modify | 192 | 8.66 | 130.296 | 130.539 | 129.796 | |
2194 | 2017.09.07 07:15 | modify | 192 | 8.66 | 130.296 | 130.520 | 129.796 | |
2195 | 2017.09.07 07:25 | modify | 192 | 8.66 | 130.296 | 130.516 | 129.796 | |
2196 | 2017.09.07 07:40 | modify | 192 | 8.66 | 130.296 | 130.502 | 129.796 | |
2197 | 2017.09.07 07:50 | modify | 192 | 8.66 | 130.296 | 130.496 | 129.796 | |
2198 | 2017.09.07 09:00 | modify | 192 | 8.66 | 130.296 | 130.479 | 129.796 | |
2199 | 2017.09.07 13:54 | s/l | 192 | 8.66 | 130.479 | 130.479 | 129.796 | -159430.60 | 4354949.50 |
2200 | 2017.09.13 07:25 | sell | 193 | 8.25 | 131.931 | 132.931 | 131.431 | |
2201 | 2017.09.13 07:30 | modify | 193 | 8.25 | 131.931 | 132.475 | 131.431 | |
2202 | 2017.09.13 07:35 | modify | 193 | 8.25 | 131.931 | 132.468 | 131.431 | |
2203 | 2017.09.13 07:40 | modify | 193 | 8.25 | 131.931 | 132.465 | 131.431 | |
2204 | 2017.09.13 07:45 | modify | 193 | 8.25 | 131.931 | 132.458 | 131.431 | |
2205 | 2017.09.13 07:50 | modify | 193 | 8.25 | 131.931 | 132.449 | 131.431 | |
2206 | 2017.09.13 08:10 | modify | 193 | 8.25 | 131.931 | 132.448 | 131.431 | |
2207 | 2017.09.13 08:15 | modify | 193 | 8.25 | 131.931 | 132.432 | 131.431 | |
2208 | 2017.09.13 08:35 | modify | 193 | 8.25 | 131.931 | 132.415 | 131.431 | |
2209 | 2017.09.13 08:40 | modify | 193 | 8.25 | 131.931 | 132.398 | 131.431 | |
2210 | 2017.09.13 08:45 | modify | 193 | 8.25 | 131.931 | 132.383 | 131.431 | |
2211 | 2017.09.13 08:50 | modify | 193 | 8.25 | 131.931 | 132.361 | 131.431 | |
2212 | 2017.09.13 08:55 | modify | 193 | 8.25 | 131.931 | 132.354 | 131.431 | |
2213 | 2017.09.13 09:00 | modify | 193 | 8.25 | 131.931 | 132.344 | 131.431 | |
2214 | 2017.09.13 09:10 | modify | 193 | 8.25 | 131.931 | 132.316 | 131.431 | |
2215 | 2017.09.13 10:00 | modify | 193 | 8.25 | 131.931 | 132.304 | 131.431 | |
2216 | 2017.09.13 10:05 | modify | 193 | 8.25 | 131.931 | 132.280 | 131.431 | |
2217 | 2017.09.13 10:10 | modify | 193 | 8.25 | 131.931 | 132.259 | 131.431 | |
2218 | 2017.09.13 12:50 | modify | 193 | 8.25 | 131.931 | 132.248 | 131.431 | |
2219 | 2017.09.13 12:55 | modify | 193 | 8.25 | 131.931 | 132.221 | 131.431 | |
2220 | 2017.09.13 13:40 | modify | 193 | 8.25 | 131.931 | 132.204 | 131.431 | |
2221 | 2017.09.13 13:50 | modify | 193 | 8.25 | 131.931 | 132.185 | 131.431 | |
2222 | 2017.09.13 16:15 | modify | 193 | 8.25 | 131.931 | 132.168 | 131.431 | |
2223 | 2017.09.13 16:25 | modify | 193 | 8.25 | 131.931 | 132.126 | 131.431 | |
2224 | 2017.09.13 17:10 | modify | 193 | 8.25 | 131.931 | 132.093 | 131.431 | |
2225 | 2017.09.13 17:20 | modify | 193 | 8.25 | 131.931 | 132.068 | 131.431 | |
2226 | 2017.09.13 18:40 | modify | 193 | 8.25 | 131.931 | 132.031 | 131.431 | |
2227 | 2017.09.13 18:45 | modify | 193 | 8.25 | 131.931 | 132.012 | 131.431 | |
2228 | 2017.09.13 19:35 | modify | 193 | 8.25 | 131.931 | 131.979 | 131.431 | |
2229 | 2017.09.13 20:02 | t/p | 193 | 8.25 | 131.431 | 131.979 | 131.431 | 412500.00 | 4767449.50 |
2230 | 2017.09.20 04:50 | sell | 194 | 8.89 | 133.994 | 134.994 | 133.494 | |
2231 | 2017.09.20 04:55 | modify | 194 | 8.89 | 133.994 | 134.437 | 133.494 | |
2232 | 2017.09.20 05:00 | modify | 194 | 8.89 | 133.994 | 134.436 | 133.494 | |
2233 | 2017.09.20 05:05 | modify | 194 | 8.89 | 133.994 | 134.422 | 133.494 | |
2234 | 2017.09.20 05:15 | modify | 194 | 8.89 | 133.994 | 134.420 | 133.494 | |
2235 | 2017.09.20 05:40 | modify | 194 | 8.89 | 133.994 | 134.393 | 133.494 | |
2236 | 2017.09.20 06:40 | modify | 194 | 8.89 | 133.994 | 134.343 | 133.494 | |
2237 | 2017.09.20 06:50 | modify | 194 | 8.89 | 133.994 | 134.341 | 133.494 | |
2238 | 2017.09.20 07:50 | modify | 194 | 8.89 | 133.994 | 134.333 | 133.494 | |
2239 | 2017.09.20 07:55 | modify | 194 | 8.89 | 133.994 | 134.329 | 133.494 | |
2240 | 2017.09.20 08:00 | modify | 194 | 8.89 | 133.994 | 134.317 | 133.494 | |
2241 | 2017.09.20 09:10 | modify | 194 | 8.89 | 133.994 | 134.260 | 133.494 | |
2242 | 2017.09.20 09:20 | modify | 194 | 8.89 | 133.994 | 134.203 | 133.494 | |
2243 | 2017.09.20 10:45 | modify | 194 | 8.89 | 133.994 | 134.200 | 133.494 | |
2244 | 2017.09.20 11:00 | modify | 194 | 8.89 | 133.994 | 134.160 | 133.494 | |
2245 | 2017.09.20 12:25 | modify | 194 | 8.89 | 133.994 | 134.145 | 133.494 | |
2246 | 2017.09.20 13:20 | modify | 194 | 8.89 | 133.994 | 134.121 | 133.494 | |
2247 | 2017.09.20 13:25 | modify | 194 | 8.89 | 133.994 | 134.080 | 133.494 | |
2248 | 2017.09.20 13:40 | modify | 194 | 8.89 | 133.994 | 134.072 | 133.494 | |
2249 | 2017.09.20 13:45 | modify | 194 | 8.89 | 133.994 | 134.032 | 133.494 | |
2250 | 2017.09.20 21:01 | s/l | 194 | 8.89 | 134.032 | 134.032 | 133.494 | -33782.00 | 4733667.50 |
2251 | 2017.09.21 09:45 | sell | 195 | 8.83 | 133.953 | 134.953 | 133.453 | |
2252 | 2017.09.21 09:50 | modify | 195 | 8.83 | 133.953 | 134.514 | 133.453 | |
2253 | 2017.09.21 09:55 | modify | 195 | 8.83 | 133.953 | 134.460 | 133.453 | |
2254 | 2017.09.21 10:05 | modify | 195 | 8.83 | 133.953 | 134.384 | 133.453 | |
2255 | 2017.09.21 10:10 | modify | 195 | 8.83 | 133.953 | 134.342 | 133.453 | |
2256 | 2017.09.21 10:20 | modify | 195 | 8.83 | 133.953 | 134.326 | 133.453 | |
2257 | 2017.09.21 10:30 | modify | 195 | 8.83 | 133.953 | 134.302 | 133.453 | |
2258 | 2017.09.21 12:00 | modify | 195 | 8.83 | 133.953 | 134.299 | 133.453 | |
2259 | 2017.09.21 12:05 | modify | 195 | 8.83 | 133.953 | 134.293 | 133.453 | |
2260 | 2017.09.21 16:30 | modify | 195 | 8.83 | 133.953 | 134.284 | 133.453 | |
2261 | 2017.09.21 16:50 | modify | 195 | 8.83 | 133.953 | 134.263 | 133.453 | |
2262 | 2017.09.21 20:51 | s/l | 195 | 8.83 | 134.263 | 134.263 | 133.453 | -273730.00 | 4459937.50 |
2263 | 2017.09.22 03:50 | buy | 196 | 8.31 | 134.156 | 133.156 | 134.656 | |
2264 | 2017.09.22 03:55 | modify | 196 | 8.31 | 134.156 | 133.531 | 134.656 | |
2265 | 2017.09.22 04:00 | modify | 196 | 8.31 | 134.156 | 133.538 | 134.656 | |
2266 | 2017.09.22 05:52 | s/l | 196 | 8.31 | 133.538 | 133.538 | 134.656 | -513558.00 | 3946379.50 |
2267 | 2017.09.22 13:20 | buy | 197 | 7.36 | 134.047 | 133.047 | 134.547 | |
2268 | 2017.09.22 13:25 | modify | 197 | 7.36 | 134.047 | 133.539 | 134.547 | |
2269 | 2017.09.22 13:30 | modify | 197 | 7.36 | 134.047 | 133.540 | 134.547 | |
2270 | 2017.09.22 13:35 | close | 197 | 7.36 | 134.060 | 133.540 | 134.547 | 9568.00 | 3955947.50 |
2271 | 2017.09.25 18:05 | buy | 198 | 7.46 | 132.550 | 131.550 | 133.050 | |
2272 | 2017.09.25 18:10 | modify | 198 | 7.46 | 132.550 | 132.120 | 133.050 | |
2273 | 2017.09.25 19:14 | s/l | 198 | 7.46 | 132.120 | 132.120 | 133.050 | -320780.00 | 3635167.50 |
2274 | 2017.10.10 13:00 | sell | 199 | 6.85 | 132.608 | 133.608 | 132.108 | |
2275 | 2017.10.10 13:05 | modify | 199 | 6.85 | 132.608 | 133.003 | 132.108 | |
2276 | 2017.10.10 13:10 | modify | 199 | 6.85 | 132.608 | 132.986 | 132.108 | |
2277 | 2017.10.10 13:30 | modify | 199 | 6.85 | 132.608 | 132.952 | 132.108 | |
2278 | 2017.10.10 13:50 | modify | 199 | 6.85 | 132.608 | 132.869 | 132.108 | |
2279 | 2017.10.10 17:20 | modify | 199 | 6.85 | 132.608 | 132.828 | 132.108 | |
2280 | 2017.10.10 17:25 | modify | 199 | 6.85 | 132.608 | 132.819 | 132.108 | |
2281 | 2017.10.10 17:35 | modify | 199 | 6.85 | 132.608 | 132.817 | 132.108 | |
2282 | 2017.10.10 17:40 | modify | 199 | 6.85 | 132.608 | 132.761 | 132.108 | |
2283 | 2017.10.10 22:51 | s/l | 199 | 6.85 | 132.761 | 132.761 | 132.108 | -104805.00 | 3530362.50 |
2284 | 2017.10.11 20:45 | sell | 200 | 6.62 | 133.225 | 134.225 | 132.725 | |
2285 | 2017.10.11 20:50 | modify | 200 | 6.62 | 133.225 | 133.733 | 132.725 | |
2286 | 2017.10.11 21:05 | modify | 200 | 6.62 | 133.225 | 133.730 | 132.725 | |
2287 | 2017.10.11 21:15 | modify | 200 | 6.62 | 133.225 | 133.727 | 132.725 | |
2288 | 2017.10.11 21:20 | modify | 200 | 6.62 | 133.225 | 133.712 | 132.725 | |
2289 | 2017.10.11 21:25 | modify | 200 | 6.62 | 133.225 | 133.692 | 132.725 | |
2290 | 2017.10.11 21:40 | modify | 200 | 6.62 | 133.225 | 133.687 | 132.725 | |
2291 | 2017.10.12 10:10 | modify | 200 | 6.62 | 133.225 | 133.682 | 132.725 | |
2292 | 2017.10.12 10:20 | modify | 200 | 6.62 | 133.225 | 133.641 | 132.725 | |
2293 | 2017.10.12 10:30 | modify | 200 | 6.62 | 133.225 | 133.633 | 132.725 | |
2294 | 2017.10.12 12:25 | close | 200 | 6.62 | 133.201 | 133.633 | 132.725 | 15159.80 | 3545522.30 |
2295 | 2017.10.17 20:45 | sell | 201 | 6.71 | 132.039 | 133.039 | 131.539 | |
2296 | 2017.10.17 20:50 | modify | 201 | 6.71 | 132.039 | 132.541 | 131.539 | |
2297 | 2017.10.17 20:55 | modify | 201 | 6.71 | 132.039 | 132.523 | 131.539 | |
2298 | 2017.10.17 21:00 | modify | 201 | 6.71 | 132.039 | 132.502 | 131.539 | |
2299 | 2017.10.18 00:10 | modify | 201 | 6.71 | 132.039 | 132.492 | 131.539 | |
2300 | 2017.10.18 00:15 | modify | 201 | 6.71 | 132.039 | 132.489 | 131.539 | |
2301 | 2017.10.18 01:05 | modify | 201 | 6.71 | 132.039 | 132.483 | 131.539 | |
2302 | 2017.10.18 01:15 | modify | 201 | 6.71 | 132.039 | 132.479 | 131.539 | |
2303 | 2017.10.18 06:30 | close | 201 | 6.71 | 132.090 | 132.479 | 131.539 | -34959.10 | 3510563.20 |
2304 | 2017.10.18 21:15 | sell | 202 | 6.59 | 133.169 | 134.169 | 132.669 | |
2305 | 2017.10.18 21:20 | modify | 202 | 6.59 | 133.169 | 133.663 | 132.669 | |
2306 | 2017.10.18 23:00 | modify | 202 | 6.59 | 133.169 | 133.646 | 132.669 | |
2307 | 2017.10.18 23:50 | modify | 202 | 6.59 | 133.169 | 133.644 | 132.669 | |
2308 | 2017.10.18 23:55 | modify | 202 | 6.59 | 133.169 | 133.618 | 132.669 | |
2309 | 2017.10.19 00:00 | modify | 202 | 6.59 | 133.169 | 133.605 | 132.669 | |
2310 | 2017.10.19 07:20 | close | 202 | 6.59 | 133.253 | 133.605 | 132.669 | -56080.90 | 3454482.30 |
2311 | 2017.10.20 18:45 | buy | 203 | 6.46 | 133.598 | 132.598 | 134.098 | |
2312 | 2017.10.20 18:50 | modify | 203 | 6.46 | 133.598 | 133.071 | 134.098 | |
2313 | 2017.10.20 18:55 | modify | 203 | 6.46 | 133.598 | 133.088 | 134.098 | |
2314 | 2017.10.20 19:35 | modify | 203 | 6.46 | 133.598 | 133.094 | 134.098 | |
2315 | 2017.10.20 20:00 | modify | 203 | 6.46 | 133.598 | 133.103 | 134.098 | |
2316 | 2017.10.20 20:05 | modify | 203 | 6.46 | 133.598 | 133.107 | 134.098 | |
2317 | 2017.10.20 20:10 | modify | 203 | 6.46 | 133.598 | 133.117 | 134.098 | |
2318 | 2017.10.20 20:15 | modify | 203 | 6.46 | 133.598 | 133.131 | 134.098 | |
2319 | 2017.10.20 20:25 | modify | 203 | 6.46 | 133.598 | 133.139 | 134.098 | |
2320 | 2017.10.20 20:35 | modify | 203 | 6.46 | 133.598 | 133.155 | 134.098 | |
2321 | 2017.10.20 20:40 | modify | 203 | 6.46 | 133.598 | 133.176 | 134.098 | |
2322 | 2017.10.20 20:45 | modify | 203 | 6.46 | 133.598 | 133.179 | 134.098 | |
2323 | 2017.10.20 21:00 | modify | 203 | 6.46 | 133.598 | 133.189 | 134.098 | |
2324 | 2017.10.20 21:10 | modify | 203 | 6.46 | 133.598 | 133.204 | 134.098 | |
2325 | 2017.10.20 21:25 | modify | 203 | 6.46 | 133.598 | 133.205 | 134.098 | |
2326 | 2017.10.20 21:45 | modify | 203 | 6.46 | 133.598 | 133.210 | 134.098 | |
2327 | 2017.10.20 23:45 | close | 203 | 6.46 | 133.716 | 133.210 | 134.098 | 76228.00 | 3530710.30 |
2328 | 2017.10.23 17:55 | buy | 204 | 6.61 | 133.527 | 132.527 | 134.027 | |
2329 | 2017.10.23 18:00 | modify | 204 | 6.61 | 133.527 | 133.026 | 134.027 | |
2330 | 2017.10.23 18:05 | modify | 204 | 6.61 | 133.527 | 133.101 | 134.027 | |
2331 | 2017.10.23 18:25 | close | 204 | 6.61 | 133.576 | 133.101 | 134.027 | 32389.00 | 3563099.30 |
2332 | 2017.10.25 11:40 | sell | 205 | 6.64 | 134.066 | 135.066 | 133.566 | |
2333 | 2017.10.25 11:45 | modify | 205 | 6.64 | 134.066 | 134.564 | 133.566 | |
2334 | 2017.10.25 19:35 | modify | 205 | 6.64 | 134.066 | 134.554 | 133.566 | |
2335 | 2017.10.26 00:00 | close | 205 | 6.64 | 134.349 | 134.554 | 133.566 | -188642.40 | 3374456.90 |
2336 | 2017.10.26 14:55 | buy | 206 | 6.31 | 133.673 | 132.673 | 134.173 | |
2337 | 2017.10.26 15:00 | modify | 206 | 6.31 | 133.673 | 133.345 | 134.173 | |
2338 | 2017.10.26 16:05 | modify | 206 | 6.31 | 133.673 | 133.363 | 134.173 | |
2339 | 2017.10.26 16:49 | s/l | 206 | 6.31 | 133.363 | 133.363 | 134.173 | -195610.00 | 3178846.90 |
2340 | 2017.10.26 22:15 | buy | 207 | 5.98 | 132.801 | 131.801 | 133.301 | |
2341 | 2017.10.26 22:20 | modify | 207 | 5.98 | 132.801 | 132.280 | 133.301 | |
2342 | 2017.10.26 22:30 | modify | 207 | 5.98 | 132.801 | 132.285 | 133.301 | |
2343 | 2017.10.26 23:05 | modify | 207 | 5.98 | 132.801 | 132.288 | 133.301 | |
2344 | 2017.10.26 23:10 | modify | 207 | 5.98 | 132.801 | 132.336 | 133.301 | |
2345 | 2017.10.26 23:15 | modify | 207 | 5.98 | 132.801 | 132.348 | 133.301 | |
2346 | 2017.10.26 23:20 | modify | 207 | 5.98 | 132.801 | 132.386 | 133.301 | |
2347 | 2017.10.26 23:30 | modify | 207 | 5.98 | 132.801 | 132.403 | 133.301 | |
2348 | 2017.10.27 01:30 | modify | 207 | 5.98 | 132.801 | 132.411 | 133.301 | |
2349 | 2017.10.27 09:05 | modify | 207 | 5.98 | 132.801 | 132.420 | 133.301 | |
2350 | 2017.10.27 16:26 | s/l | 207 | 5.98 | 132.420 | 132.420 | 133.301 | -229931.00 | 2948915.90 |
2351 | 2017.10.30 05:10 | buy | 208 | 5.59 | 131.878 | 130.878 | 132.378 | |
2352 | 2017.10.30 05:15 | modify | 208 | 5.59 | 131.878 | 131.379 | 132.378 | |
2353 | 2017.10.30 05:20 | modify | 208 | 5.59 | 131.878 | 131.397 | 132.378 | |
2354 | 2017.10.30 05:25 | modify | 208 | 5.59 | 131.878 | 131.413 | 132.378 | |
2355 | 2017.10.30 05:30 | modify | 208 | 5.59 | 131.878 | 131.428 | 132.378 | |
2356 | 2017.10.30 05:35 | modify | 208 | 5.59 | 131.878 | 131.455 | 132.378 | |
2357 | 2017.10.30 07:40 | modify | 208 | 5.59 | 131.878 | 131.456 | 132.378 | |
2358 | 2017.10.30 07:45 | modify | 208 | 5.59 | 131.878 | 131.458 | 132.378 | |
2359 | 2017.10.30 07:50 | modify | 208 | 5.59 | 131.878 | 131.463 | 132.378 | |
2360 | 2017.10.30 07:55 | modify | 208 | 5.59 | 131.878 | 131.468 | 132.378 | |
2361 | 2017.10.30 08:05 | modify | 208 | 5.59 | 131.878 | 131.472 | 132.378 | |
2362 | 2017.10.30 09:05 | modify | 208 | 5.59 | 131.878 | 131.509 | 132.378 | |
2363 | 2017.10.30 09:45 | modify | 208 | 5.59 | 131.878 | 131.535 | 132.378 | |
2364 | 2017.10.30 10:45 | modify | 208 | 5.59 | 131.878 | 131.548 | 132.378 | |
2365 | 2017.10.30 10:50 | modify | 208 | 5.59 | 131.878 | 131.618 | 132.378 | |
2366 | 2017.10.30 11:00 | modify | 208 | 5.59 | 131.878 | 131.622 | 132.378 | |
2367 | 2017.10.30 11:05 | modify | 208 | 5.59 | 131.878 | 131.632 | 132.378 | |
2368 | 2017.10.30 11:10 | modify | 208 | 5.59 | 131.878 | 131.684 | 132.378 | |
2369 | 2017.10.30 11:15 | modify | 208 | 5.59 | 131.878 | 131.694 | 132.378 | |
2370 | 2017.10.30 11:30 | modify | 208 | 5.59 | 131.878 | 131.728 | 132.378 | |
2371 | 2017.10.30 14:20 | modify | 208 | 5.59 | 131.878 | 131.738 | 132.378 | |
2372 | 2017.10.30 14:50 | modify | 208 | 5.59 | 131.878 | 131.742 | 132.378 | |
2373 | 2017.10.30 16:05 | s/l | 208 | 5.59 | 131.742 | 131.742 | 132.378 | -76024.00 | 2872891.90 |
2374 | 2017.11.07 03:30 | sell | 209 | 5.43 | 132.144 | 133.144 | 131.644 | |
2375 | 2017.11.07 03:35 | modify | 209 | 5.43 | 132.144 | 132.654 | 131.644 | |
2376 | 2017.11.07 03:50 | modify | 209 | 5.43 | 132.144 | 132.636 | 131.644 | |
2377 | 2017.11.07 03:55 | modify | 209 | 5.43 | 132.144 | 132.635 | 131.644 | |
2378 | 2017.11.07 11:00 | modify | 209 | 5.43 | 132.144 | 132.612 | 131.644 | |
2379 | 2017.11.07 12:15 | modify | 209 | 5.43 | 132.144 | 132.584 | 131.644 | |
2380 | 2017.11.07 12:50 | modify | 209 | 5.43 | 132.144 | 132.582 | 131.644 | |
2381 | 2017.11.07 12:55 | modify | 209 | 5.43 | 132.144 | 132.571 | 131.644 | |
2382 | 2017.11.07 13:00 | modify | 209 | 5.43 | 132.144 | 132.540 | 131.644 | |
2383 | 2017.11.07 13:05 | modify | 209 | 5.43 | 132.144 | 132.526 | 131.644 | |
2384 | 2017.11.07 13:20 | modify | 209 | 5.43 | 132.144 | 132.520 | 131.644 | |
2385 | 2017.11.07 13:25 | modify | 209 | 5.43 | 132.144 | 132.457 | 131.644 | |
2386 | 2017.11.07 13:30 | modify | 209 | 5.43 | 132.144 | 132.416 | 131.644 | |
2387 | 2017.11.07 13:45 | modify | 209 | 5.43 | 132.144 | 132.395 | 131.644 | |
2388 | 2017.11.07 19:00 | modify | 209 | 5.43 | 132.144 | 132.358 | 131.644 | |
2389 | 2017.11.08 00:00 | close | 209 | 5.43 | 132.058 | 132.358 | 131.644 | 46100.70 | 2918992.60 |
2390 | 2017.11.08 10:20 | sell | 210 | 5.52 | 132.096 | 133.096 | 131.596 | |
2391 | 2017.11.08 10:25 | modify | 210 | 5.52 | 132.096 | 132.661 | 131.596 | |
2392 | 2017.11.08 10:30 | modify | 210 | 5.52 | 132.096 | 132.554 | 131.596 | |
2393 | 2017.11.08 10:35 | modify | 210 | 5.52 | 132.096 | 132.513 | 131.596 | |
2394 | 2017.11.08 10:50 | modify | 210 | 5.52 | 132.096 | 132.497 | 131.596 | |
2395 | 2017.11.08 11:00 | modify | 210 | 5.52 | 132.096 | 132.483 | 131.596 | |
2396 | 2017.11.08 11:10 | modify | 210 | 5.52 | 132.096 | 132.461 | 131.596 | |
2397 | 2017.11.08 11:40 | modify | 210 | 5.52 | 132.096 | 132.459 | 131.596 | |
2398 | 2017.11.08 11:45 | modify | 210 | 5.52 | 132.096 | 132.415 | 131.596 | |
2399 | 2017.11.08 11:50 | modify | 210 | 5.52 | 132.096 | 132.396 | 131.596 | |
2400 | 2017.11.08 11:55 | modify | 210 | 5.52 | 132.096 | 132.326 | 131.596 | |
2401 | 2017.11.08 12:00 | modify | 210 | 5.52 | 132.096 | 132.320 | 131.596 | |
2402 | 2017.11.08 12:45 | modify | 210 | 5.52 | 132.096 | 132.312 | 131.596 | |
2403 | 2017.11.08 12:50 | modify | 210 | 5.52 | 132.096 | 132.289 | 131.596 | |
2404 | 2017.11.08 13:30 | modify | 210 | 5.52 | 132.096 | 132.276 | 131.596 | |
2405 | 2017.11.08 13:35 | modify | 210 | 5.52 | 132.096 | 132.220 | 131.596 | |
2406 | 2017.11.08 14:15 | modify | 210 | 5.52 | 132.096 | 132.187 | 131.596 | |
2407 | 2017.11.08 14:25 | modify | 210 | 5.52 | 132.096 | 132.165 | 131.596 | |
2408 | 2017.11.08 14:30 | modify | 210 | 5.52 | 132.096 | 132.153 | 131.596 | |
2409 | 2017.11.08 14:35 | modify | 210 | 5.52 | 132.096 | 132.148 | 131.596 | |
2410 | 2017.11.08 14:40 | modify | 210 | 5.52 | 132.096 | 132.105 | 131.596 | |
2411 | 2017.11.08 14:41 | t/p | 210 | 5.52 | 131.596 | 132.105 | 131.596 | 276000.00 | 3194992.60 |
2412 | 2017.11.08 17:20 | sell | 211 | 6.06 | 131.760 | 132.760 | 131.260 | |
2413 | 2017.11.08 17:25 | modify | 211 | 6.06 | 131.760 | 132.318 | 131.260 | |
2414 | 2017.11.08 17:30 | modify | 211 | 6.06 | 131.760 | 132.238 | 131.260 | |
2415 | 2017.11.08 18:00 | modify | 211 | 6.06 | 131.760 | 132.142 | 131.260 | |
2416 | 2017.11.08 18:25 | modify | 211 | 6.06 | 131.760 | 132.137 | 131.260 | |
2417 | 2017.11.08 18:35 | modify | 211 | 6.06 | 131.760 | 132.116 | 131.260 | |
2418 | 2017.11.09 01:52 | s/l | 211 | 6.06 | 132.116 | 132.116 | 131.260 | -216402.60 | 2978590.00 |
2419 | 2017.11.14 14:40 | sell | 212 | 5.58 | 133.363 | 134.363 | 132.863 | |
2420 | 2017.11.14 14:45 | modify | 212 | 5.58 | 133.363 | 133.884 | 132.863 | |
2421 | 2017.11.14 14:50 | modify | 212 | 5.58 | 133.363 | 133.872 | 132.863 | |
2422 | 2017.11.14 14:55 | modify | 212 | 5.58 | 133.363 | 133.846 | 132.863 | |
2423 | 2017.11.14 15:05 | modify | 212 | 5.58 | 133.363 | 133.808 | 132.863 | |
2424 | 2017.11.14 15:10 | modify | 212 | 5.58 | 133.363 | 133.795 | 132.863 | |
2425 | 2017.11.14 15:15 | modify | 212 | 5.58 | 133.363 | 133.782 | 132.863 | |
2426 | 2017.11.14 17:05 | modify | 212 | 5.58 | 133.363 | 133.694 | 132.863 | |
2427 | 2017.11.14 17:15 | modify | 212 | 5.58 | 133.363 | 133.682 | 132.863 | |
2428 | 2017.11.14 20:03 | s/l | 212 | 5.58 | 133.682 | 133.682 | 132.863 | -178002.00 | 2800588.00 |
2429 | 2017.11.14 20:15 | sell | 213 | 5.23 | 133.788 | 134.788 | 133.288 | |
2430 | 2017.11.14 20:20 | modify | 213 | 5.23 | 133.788 | 134.271 | 133.288 | |
2431 | 2017.11.14 20:25 | modify | 213 | 5.23 | 133.788 | 134.256 | 133.288 | |
2432 | 2017.11.14 20:35 | modify | 213 | 5.23 | 133.788 | 134.247 | 133.288 | |
2433 | 2017.11.14 20:45 | modify | 213 | 5.23 | 133.788 | 134.242 | 133.288 | |
2434 | 2017.11.14 21:05 | modify | 213 | 5.23 | 133.788 | 134.241 | 133.288 | |
2435 | 2017.11.14 21:25 | modify | 213 | 5.23 | 133.788 | 134.223 | 133.288 | |
2436 | 2017.11.14 21:30 | modify | 213 | 5.23 | 133.788 | 134.222 | 133.288 | |
2437 | 2017.11.14 21:35 | modify | 213 | 5.23 | 133.788 | 134.207 | 133.288 | |
2438 | 2017.11.14 22:10 | modify | 213 | 5.23 | 133.788 | 134.202 | 133.288 | |
2439 | 2017.11.14 22:25 | modify | 213 | 5.23 | 133.788 | 134.198 | 133.288 | |
2440 | 2017.11.15 02:15 | modify | 213 | 5.23 | 133.788 | 134.174 | 133.288 | |
2441 | 2017.11.15 02:35 | modify | 213 | 5.23 | 133.788 | 134.163 | 133.288 | |
2442 | 2017.11.15 03:20 | modify | 213 | 5.23 | 133.788 | 134.140 | 133.288 | |
2443 | 2017.11.15 03:25 | modify | 213 | 5.23 | 133.788 | 134.042 | 133.288 | |
2444 | 2017.11.15 03:35 | modify | 213 | 5.23 | 133.788 | 134.030 | 133.288 | |
2445 | 2017.11.15 03:45 | modify | 213 | 5.23 | 133.788 | 134.008 | 133.288 | |
2446 | 2017.11.15 04:00 | modify | 213 | 5.23 | 133.788 | 133.980 | 133.288 | |
2447 | 2017.11.15 04:05 | modify | 213 | 5.23 | 133.788 | 133.925 | 133.288 | |
2448 | 2017.11.15 04:10 | modify | 213 | 5.23 | 133.788 | 133.809 | 133.288 | |
2449 | 2017.11.15 16:36 | t/p | 213 | 5.23 | 133.288 | 133.809 | 133.288 | 260924.70 | 3061512.70 |
2450 | 2017.11.21 06:40 | sell | 214 | 5.79 | 132.140 | 133.140 | 131.640 | |
2451 | 2017.11.21 06:45 | modify | 214 | 5.79 | 132.140 | 132.664 | 131.640 | |
2452 | 2017.11.21 06:50 | modify | 214 | 5.79 | 132.140 | 132.661 | 131.640 | |
2453 | 2017.11.21 06:55 | modify | 214 | 5.79 | 132.140 | 132.659 | 131.640 | |
2454 | 2017.11.21 07:00 | modify | 214 | 5.79 | 132.140 | 132.649 | 131.640 | |
2455 | 2017.11.21 07:20 | modify | 214 | 5.79 | 132.140 | 132.648 | 131.640 | |
2456 | 2017.11.21 07:25 | modify | 214 | 5.79 | 132.140 | 132.643 | 131.640 | |
2457 | 2017.11.21 07:30 | modify | 214 | 5.79 | 132.140 | 132.637 | 131.640 | |
2458 | 2017.11.21 07:35 | modify | 214 | 5.79 | 132.140 | 132.615 | 131.640 | |
2459 | 2017.11.21 08:35 | modify | 214 | 5.79 | 132.140 | 132.614 | 131.640 | |
2460 | 2017.11.21 08:40 | modify | 214 | 5.79 | 132.140 | 132.613 | 131.640 | |
2461 | 2017.11.21 08:45 | modify | 214 | 5.79 | 132.140 | 132.586 | 131.640 | |
2462 | 2017.11.21 08:55 | modify | 214 | 5.79 | 132.140 | 132.570 | 131.640 | |
2463 | 2017.11.21 09:00 | modify | 214 | 5.79 | 132.140 | 132.536 | 131.640 | |
2464 | 2017.11.21 11:10 | modify | 214 | 5.79 | 132.140 | 132.480 | 131.640 | |
2465 | 2017.11.21 11:15 | modify | 214 | 5.79 | 132.140 | 132.430 | 131.640 | |
2466 | 2017.11.21 11:35 | modify | 214 | 5.79 | 132.140 | 132.329 | 131.640 | |
2467 | 2017.11.21 11:40 | modify | 214 | 5.79 | 132.140 | 132.207 | 131.640 | |
2468 | 2017.11.21 13:25 | close | 214 | 5.79 | 131.922 | 132.207 | 131.640 | 126222.00 | 3187734.70 |
2469 | 2017.11.24 23:20 | sell | 215 | 5.98 | 133.201 | 134.201 | 132.701 | |
2470 | 2017.11.24 23:25 | modify | 215 | 5.98 | 133.201 | 133.646 | 132.701 | |
2471 | 2017.11.24 23:40 | modify | 215 | 5.98 | 133.201 | 133.635 | 132.701 | |
2472 | 2017.11.24 23:45 | modify | 215 | 5.98 | 133.201 | 133.572 | 132.701 | |
2473 | 2017.11.24 23:55 | modify | 215 | 5.98 | 133.201 | 133.568 | 132.701 | |
2474 | 2017.11.25 00:30 | modify | 215 | 5.98 | 133.201 | 133.510 | 132.701 | |
2475 | 2017.11.26 23:59 | close | 215 | 5.98 | 132.972 | 133.510 | 132.701 | 135626.40 | 3323361.10 |
2476 | 2017.11.28 15:00 | buy | 216 | 6.28 | 132.216 | 131.216 | 132.716 | |
2477 | 2017.11.28 15:05 | modify | 216 | 6.28 | 132.216 | 131.696 | 132.716 | |
2478 | 2017.11.28 15:10 | modify | 216 | 6.28 | 132.216 | 131.717 | 132.716 | |
2479 | 2017.11.28 15:15 | modify | 216 | 6.28 | 132.216 | 131.726 | 132.716 | |
2480 | 2017.11.28 15:20 | modify | 216 | 6.28 | 132.216 | 131.743 | 132.716 | |
2481 | 2017.11.28 15:25 | modify | 216 | 6.28 | 132.216 | 131.772 | 132.716 | |
2482 | 2017.11.28 15:30 | modify | 216 | 6.28 | 132.216 | 131.773 | 132.716 | |
2483 | 2017.11.28 15:40 | modify | 216 | 6.28 | 132.216 | 131.781 | 132.716 | |
2484 | 2017.11.28 16:00 | modify | 216 | 6.28 | 132.216 | 131.808 | 132.716 | |
2485 | 2017.11.28 16:05 | modify | 216 | 6.28 | 132.216 | 131.821 | 132.716 | |
2486 | 2017.11.28 16:45 | modify | 216 | 6.28 | 132.216 | 131.841 | 132.716 | |
2487 | 2017.11.28 17:05 | modify | 216 | 6.28 | 132.216 | 131.867 | 132.716 | |
2488 | 2017.11.28 17:10 | modify | 216 | 6.28 | 132.216 | 131.876 | 132.716 | |
2489 | 2017.11.28 20:22 | s/l | 216 | 6.28 | 131.876 | 131.876 | 132.716 | -213520.00 | 3109841.10 |
2490 | 2017.11.30 07:50 | sell | 217 | 5.84 | 133.037 | 134.037 | 132.537 | |
2491 | 2017.11.30 07:55 | modify | 217 | 5.84 | 133.037 | 133.504 | 132.537 | |
2492 | 2017.11.30 11:25 | modify | 217 | 5.84 | 133.037 | 133.503 | 132.537 | |
2493 | 2017.11.30 11:45 | modify | 217 | 5.84 | 133.037 | 133.495 | 132.537 | |
2494 | 2017.11.30 11:55 | modify | 217 | 5.84 | 133.037 | 133.457 | 132.537 | |
2495 | 2017.11.30 12:00 | close | 217 | 5.84 | 132.874 | 133.457 | 132.537 | 95192.00 | 3205033.10 |
2496 | 2017.11.30 19:50 | sell | 218 | 5.99 | 133.748 | 134.748 | 133.248 | |
2497 | 2017.11.30 19:55 | modify | 218 | 5.99 | 133.748 | 134.291 | 133.248 | |
2498 | 2017.11.30 20:00 | modify | 218 | 5.99 | 133.748 | 134.288 | 133.248 | |
2499 | 2017.12.01 00:00 | close | 218 | 5.99 | 133.925 | 134.288 | 133.248 | -106681.90 | 3098351.20 |
2500 | 2017.12.04 23:20 | buy | 219 | 5.81 | 133.277 | 132.277 | 133.777 | |
2501 | 2017.12.04 23:25 | modify | 219 | 5.81 | 133.277 | 132.837 | 133.777 | |
2502 | 2017.12.04 23:30 | modify | 219 | 5.81 | 133.277 | 132.849 | 133.777 | |
2503 | 2017.12.04 23:35 | modify | 219 | 5.81 | 133.277 | 132.856 | 133.777 | |
2504 | 2017.12.04 23:40 | modify | 219 | 5.81 | 133.277 | 132.888 | 133.777 | |
2505 | 2017.12.05 00:20 | modify | 219 | 5.81 | 133.277 | 132.889 | 133.777 | |
2506 | 2017.12.05 00:25 | modify | 219 | 5.81 | 133.277 | 132.892 | 133.777 | |
2507 | 2017.12.05 00:30 | modify | 219 | 5.81 | 133.277 | 132.917 | 133.777 | |
2508 | 2017.12.05 00:35 | modify | 219 | 5.81 | 133.277 | 132.950 | 133.777 | |
2509 | 2017.12.05 00:45 | modify | 219 | 5.81 | 133.277 | 132.951 | 133.777 | |
2510 | 2017.12.05 00:50 | modify | 219 | 5.81 | 133.277 | 132.973 | 133.777 | |
2511 | 2017.12.05 01:00 | modify | 219 | 5.81 | 133.277 | 132.996 | 133.777 | |
2512 | 2017.12.05 01:25 | modify | 219 | 5.81 | 133.277 | 133.012 | 133.777 | |
2513 | 2017.12.05 01:35 | modify | 219 | 5.81 | 133.277 | 133.023 | 133.777 | |
2514 | 2017.12.05 02:05 | modify | 219 | 5.81 | 133.277 | 133.033 | 133.777 | |
2515 | 2017.12.05 02:10 | modify | 219 | 5.81 | 133.277 | 133.039 | 133.777 | |
2516 | 2017.12.05 02:15 | modify | 219 | 5.81 | 133.277 | 133.051 | 133.777 | |
2517 | 2017.12.05 02:20 | modify | 219 | 5.81 | 133.277 | 133.070 | 133.777 | |
2518 | 2017.12.05 04:10 | close | 219 | 5.81 | 133.518 | 133.070 | 133.777 | 137987.50 | 3236338.70 |
2519 | 2017.12.06 08:40 | sell | 220 | 6.09 | 132.823 | 133.823 | 132.323 | |
2520 | 2017.12.06 08:45 | modify | 220 | 6.09 | 132.823 | 133.319 | 132.323 | |
2521 | 2017.12.06 08:50 | modify | 220 | 6.09 | 132.823 | 133.289 | 132.323 | |
2522 | 2017.12.06 09:15 | modify | 220 | 6.09 | 132.823 | 133.282 | 132.323 | |
2523 | 2017.12.06 09:25 | modify | 220 | 6.09 | 132.823 | 133.118 | 132.323 | |
2524 | 2017.12.06 09:30 | modify | 220 | 6.09 | 132.823 | 133.107 | 132.323 | |
2525 | 2017.12.06 09:35 | modify | 220 | 6.09 | 132.823 | 132.968 | 132.323 | |
2526 | 2017.12.06 09:40 | modify | 220 | 6.09 | 132.823 | 132.953 | 132.323 | |
2527 | 2017.12.06 09:45 | modify | 220 | 6.09 | 132.823 | 132.949 | 132.323 | |
2528 | 2017.12.06 13:55 | modify | 220 | 6.09 | 132.823 | 132.947 | 132.323 | |
2529 | 2017.12.06 15:55 | modify | 220 | 6.09 | 132.823 | 132.934 | 132.323 | |
2530 | 2017.12.06 16:50 | modify | 220 | 6.09 | 132.823 | 132.892 | 132.323 | |
2531 | 2017.12.06 16:55 | modify | 220 | 6.09 | 132.823 | 132.856 | 132.323 | |
2532 | 2017.12.06 17:16 | t/p | 220 | 6.09 | 132.323 | 132.856 | 132.323 | 304500.00 | 3540838.70 |
2533 | 2017.12.21 09:15 | sell | 221 | 6.57 | 134.713 | 135.713 | 134.213 | |
2534 | 2017.12.21 09:20 | modify | 221 | 6.57 | 134.713 | 135.271 | 134.213 | |
2535 | 2017.12.21 09:25 | modify | 221 | 6.57 | 134.713 | 135.250 | 134.213 | |
2536 | 2017.12.21 09:30 | modify | 221 | 6.57 | 134.713 | 135.212 | 134.213 | |
2537 | 2017.12.21 13:00 | modify | 221 | 6.57 | 134.713 | 135.203 | 134.213 | |
2538 | 2017.12.21 14:25 | modify | 221 | 6.57 | 134.713 | 135.142 | 134.213 | |
2539 | 2017.12.21 14:40 | modify | 221 | 6.57 | 134.713 | 135.113 | 134.213 | |
2540 | 2017.12.21 14:50 | modify | 221 | 6.57 | 134.713 | 135.053 | 134.213 | |
2541 | 2017.12.21 15:50 | modify | 221 | 6.57 | 134.713 | 135.025 | 134.213 | |
2542 | 2017.12.21 15:55 | modify | 221 | 6.57 | 134.713 | 135.002 | 134.213 | |
2543 | 2017.12.21 16:00 | modify | 221 | 6.57 | 134.713 | 134.962 | 134.213 | |
2544 | 2017.12.21 23:00 | close | 221 | 6.57 | 134.537 | 134.962 | 134.213 | 115632.00 | 3656470.70 |
2545 | 2017.12.22 08:40 | sell | 222 | 6.80 | 134.385 | 135.385 | 133.885 | |
2546 | 2017.12.22 08:45 | modify | 222 | 6.80 | 134.385 | 134.921 | 133.885 | |
2547 | 2017.12.22 08:50 | modify | 222 | 6.80 | 134.385 | 134.896 | 133.885 | |
2548 | 2017.12.22 08:55 | modify | 222 | 6.80 | 134.385 | 134.869 | 133.885 | |
2549 | 2017.12.22 10:05 | modify | 222 | 6.80 | 134.385 | 134.851 | 133.885 | |
2550 | 2017.12.22 10:20 | modify | 222 | 6.80 | 134.385 | 134.848 | 133.885 | |
2551 | 2017.12.22 11:45 | modify | 222 | 6.80 | 134.385 | 134.832 | 133.885 | |
2552 | 2017.12.22 11:50 | modify | 222 | 6.80 | 134.385 | 134.818 | 133.885 | |
2553 | 2017.12.22 11:55 | modify | 222 | 6.80 | 134.385 | 134.777 | 133.885 | |
2554 | 2017.12.22 16:45 | modify | 222 | 6.80 | 134.385 | 134.771 | 133.885 | |
2555 | 2017.12.22 17:15 | modify | 222 | 6.80 | 134.385 | 134.755 | 133.885 | |
2556 | 2017.12.22 17:20 | modify | 222 | 6.80 | 134.385 | 134.716 | 133.885 | |
2557 | 2017.12.22 17:25 | modify | 222 | 6.80 | 134.385 | 134.700 | 133.885 | |
2558 | 2017.12.22 17:30 | modify | 222 | 6.80 | 134.385 | 134.582 | 133.885 | |
2559 | 2017.12.26 12:20 | close | 222 | 6.80 | 134.352 | 134.582 | 133.885 | 19448.00 | 3675918.70 |
2560 | 2017.12.27 18:05 | buy | 223 | 6.82 | 134.691 | 133.691 | 135.191 | |
2561 | 2017.12.27 18:10 | modify | 223 | 6.82 | 134.691 | 134.200 | 135.191 | |
2562 | 2017.12.27 18:15 | modify | 223 | 6.82 | 134.691 | 134.240 | 135.191 | |
2563 | 2017.12.27 18:20 | modify | 223 | 6.82 | 134.691 | 134.244 | 135.191 | |
2564 | 2017.12.27 18:25 | modify | 223 | 6.82 | 134.691 | 134.250 | 135.191 | |
2565 | 2017.12.27 18:35 | modify | 223 | 6.82 | 134.691 | 134.258 | 135.191 | |
2566 | 2017.12.27 18:40 | modify | 223 | 6.82 | 134.691 | 134.279 | 135.191 | |
2567 | 2017.12.27 19:00 | modify | 223 | 6.82 | 134.691 | 134.326 | 135.191 | |
2568 | 2017.12.27 19:55 | modify | 223 | 6.82 | 134.691 | 134.337 | 135.191 | |
2569 | 2017.12.27 20:45 | close | 223 | 6.82 | 134.776 | 134.337 | 135.191 | 57970.00 | 3733888.70 |
2570 | 2017.12.31 23:30 | buy | 224 | 6.92 | 134.838 | 133.838 | 135.338 | |
2571 | 2018.01.01 00:30 | modify | 224 | 6.92 | 134.838 | 134.328 | 135.338 | |
2572 | 2018.01.02 07:57 | t/p | 224 | 6.92 | 135.338 | 134.328 | 135.338 | 341156.00 | 4075044.70 |
2573 | 2018.01.03 23:00 | buy | 225 | 7.54 | 135.091 | 134.091 | 135.591 | |
2574 | 2018.01.03 23:05 | modify | 225 | 7.54 | 135.091 | 134.550 | 135.591 | |
2575 | 2018.01.03 23:10 | modify | 225 | 7.54 | 135.091 | 134.600 | 135.591 | |
2576 | 2018.01.03 23:20 | modify | 225 | 7.54 | 135.091 | 134.615 | 135.591 | |
2577 | 2018.01.03 23:25 | modify | 225 | 7.54 | 135.091 | 134.619 | 135.591 | |
2578 | 2018.01.03 23:30 | modify | 225 | 7.54 | 135.091 | 134.643 | 135.591 | |
2579 | 2018.01.03 23:35 | modify | 225 | 7.54 | 135.091 | 134.651 | 135.591 | |
2580 | 2018.01.03 23:40 | modify | 225 | 7.54 | 135.091 | 134.659 | 135.591 | |
2581 | 2018.01.03 23:55 | modify | 225 | 7.54 | 135.091 | 134.677 | 135.591 | |
2582 | 2018.01.04 00:35 | modify | 225 | 7.54 | 135.091 | 134.701 | 135.591 | |
2583 | 2018.01.04 01:05 | modify | 225 | 7.54 | 135.091 | 134.706 | 135.591 | |
2584 | 2018.01.04 01:20 | modify | 225 | 7.54 | 135.091 | 134.709 | 135.591 | |
2585 | 2018.01.04 01:25 | modify | 225 | 7.54 | 135.091 | 134.713 | 135.591 | |
2586 | 2018.01.04 01:30 | modify | 225 | 7.54 | 135.091 | 134.739 | 135.591 | |
2587 | 2018.01.04 01:45 | modify | 225 | 7.54 | 135.091 | 134.740 | 135.591 | |
2588 | 2018.01.04 02:00 | modify | 225 | 7.54 | 135.091 | 134.747 | 135.591 | |
2589 | 2018.01.04 02:05 | modify | 225 | 7.54 | 135.091 | 134.775 | 135.591 | |
2590 | 2018.01.04 02:10 | modify | 225 | 7.54 | 135.091 | 134.788 | 135.591 | |
2591 | 2018.01.04 02:30 | modify | 225 | 7.54 | 135.091 | 134.803 | 135.591 | |
2592 | 2018.01.04 02:40 | modify | 225 | 7.54 | 135.091 | 134.831 | 135.591 | |
2593 | 2018.01.04 03:05 | modify | 225 | 7.54 | 135.091 | 134.832 | 135.591 | |
2594 | 2018.01.04 03:10 | modify | 225 | 7.54 | 135.091 | 134.849 | 135.591 | |
2595 | 2018.01.04 03:25 | modify | 225 | 7.54 | 135.091 | 134.863 | 135.591 | |
2596 | 2018.01.04 03:35 | modify | 225 | 7.54 | 135.091 | 134.916 | 135.591 | |
2597 | 2018.01.04 09:20 | modify | 225 | 7.54 | 135.091 | 134.920 | 135.591 | |
2598 | 2018.01.04 09:40 | modify | 225 | 7.54 | 135.091 | 134.930 | 135.591 | |
2599 | 2018.01.04 09:45 | modify | 225 | 7.54 | 135.091 | 134.931 | 135.591 | |
2600 | 2018.01.04 09:50 | modify | 225 | 7.54 | 135.091 | 134.933 | 135.591 | |
2601 | 2018.01.04 10:15 | modify | 225 | 7.54 | 135.091 | 134.972 | 135.591 | |
2602 | 2018.01.04 10:20 | modify | 225 | 7.54 | 135.091 | 134.979 | 135.591 | |
2603 | 2018.01.04 10:25 | modify | 225 | 7.54 | 135.091 | 135.014 | 135.591 | |
2604 | 2018.01.04 10:30 | modify | 225 | 7.54 | 135.091 | 135.034 | 135.591 | |
2605 | 2018.01.04 11:40 | modify | 225 | 7.54 | 135.091 | 135.038 | 135.591 | |
2606 | 2018.01.04 11:50 | modify | 225 | 7.54 | 135.091 | 135.065 | 135.591 | |
2607 | 2018.01.04 12:03 | t/p | 225 | 7.54 | 135.591 | 135.065 | 135.591 | 374361.00 | 4449405.70 |
2608 | 2018.01.09 03:25 | buy | 226 | 8.22 | 135.283 | 134.283 | 135.783 | |
2609 | 2018.01.09 03:30 | modify | 226 | 8.22 | 135.283 | 134.647 | 135.783 | |
2610 | 2018.01.09 03:35 | modify | 226 | 8.22 | 135.283 | 134.650 | 135.783 | |
2611 | 2018.01.09 08:38 | s/l | 226 | 8.22 | 134.650 | 134.650 | 135.783 | -520326.00 | 3929079.70 |
2612 | 2018.01.12 10:45 | sell | 227 | 7.29 | 134.706 | 135.706 | 134.206 | |
2613 | 2018.01.12 10:50 | modify | 227 | 7.29 | 134.706 | 135.231 | 134.206 | |
2614 | 2018.01.12 10:55 | modify | 227 | 7.29 | 134.706 | 135.168 | 134.206 | |
2615 | 2018.01.12 11:05 | modify | 227 | 7.29 | 134.706 | 135.159 | 134.206 | |
2616 | 2018.01.12 12:15 | modify | 227 | 7.29 | 134.706 | 135.150 | 134.206 | |
2617 | 2018.01.12 12:30 | modify | 227 | 7.29 | 134.706 | 135.124 | 134.206 | |
2618 | 2018.01.12 12:55 | modify | 227 | 7.29 | 134.706 | 135.123 | 134.206 | |
2619 | 2018.01.12 13:00 | modify | 227 | 7.29 | 134.706 | 135.112 | 134.206 | |
2620 | 2018.01.12 15:30 | s/l | 227 | 7.29 | 135.112 | 135.112 | 134.206 | -295974.00 | 3633105.70 |
2621 | 2018.01.16 12:45 | buy | 228 | 6.72 | 135.148 | 134.148 | 135.648 | |
2622 | 2018.01.16 12:50 | modify | 228 | 6.72 | 135.148 | 134.563 | 135.648 | |
2623 | 2018.01.16 12:55 | modify | 228 | 6.72 | 135.148 | 134.645 | 135.648 | |
2624 | 2018.01.16 13:00 | modify | 228 | 6.72 | 135.148 | 134.696 | 135.648 | |
2625 | 2018.01.16 13:20 | modify | 228 | 6.72 | 135.148 | 134.700 | 135.648 | |
2626 | 2018.01.16 13:25 | modify | 228 | 6.72 | 135.148 | 134.726 | 135.648 | |
2627 | 2018.01.16 13:45 | modify | 228 | 6.72 | 135.148 | 134.736 | 135.648 | |
2628 | 2018.01.16 14:15 | modify | 228 | 6.72 | 135.148 | 134.771 | 135.648 | |
2629 | 2018.01.16 14:20 | modify | 228 | 6.72 | 135.148 | 134.776 | 135.648 | |
2630 | 2018.01.16 14:30 | modify | 228 | 6.72 | 135.148 | 134.799 | 135.648 | |
2631 | 2018.01.16 14:35 | modify | 228 | 6.72 | 135.148 | 134.874 | 135.648 | |
2632 | 2018.01.16 14:45 | modify | 228 | 6.72 | 135.148 | 134.933 | 135.648 | |
2633 | 2018.01.16 14:55 | modify | 228 | 6.72 | 135.148 | 134.945 | 135.648 | |
2634 | 2018.01.16 18:10 | modify | 228 | 6.72 | 135.148 | 134.948 | 135.648 | |
2635 | 2018.01.16 18:15 | modify | 228 | 6.72 | 135.148 | 134.966 | 135.648 | |
2636 | 2018.01.16 18:45 | close | 228 | 6.72 | 135.474 | 134.966 | 135.648 | 219072.00 | 3852177.70 |
2637 | 2018.01.17 09:00 | buy | 229 | 7.11 | 135.424 | 134.424 | 135.924 | |
2638 | 2018.01.17 09:05 | modify | 229 | 7.11 | 135.424 | 134.916 | 135.924 | |
2639 | 2018.01.17 09:10 | modify | 229 | 7.11 | 135.424 | 134.996 | 135.924 | |
2640 | 2018.01.17 09:15 | modify | 229 | 7.11 | 135.424 | 135.004 | 135.924 | |
2641 | 2018.01.17 10:00 | close | 229 | 7.11 | 135.320 | 135.004 | 135.924 | -73944.00 | 3778233.70 |
2642 | 2018.01.18 07:25 | buy | 230 | 6.96 | 135.706 | 134.706 | 136.206 | |
2643 | 2018.01.18 07:30 | modify | 230 | 6.96 | 135.706 | 135.176 | 136.206 | |
2644 | 2018.01.18 07:35 | modify | 230 | 6.96 | 135.706 | 135.197 | 136.206 | |
2645 | 2018.01.18 07:40 | modify | 230 | 6.96 | 135.706 | 135.217 | 136.206 | |
2646 | 2018.01.18 08:45 | modify | 230 | 6.96 | 135.706 | 135.219 | 136.206 | |
2647 | 2018.01.18 09:00 | modify | 230 | 6.96 | 135.706 | 135.238 | 136.206 | |
2648 | 2018.01.18 09:05 | modify | 230 | 6.96 | 135.706 | 135.264 | 136.206 | |
2649 | 2018.01.18 10:00 | modify | 230 | 6.96 | 135.706 | 135.272 | 136.206 | |
2650 | 2018.01.18 10:05 | modify | 230 | 6.96 | 135.706 | 135.302 | 136.206 | |
2651 | 2018.01.18 10:10 | modify | 230 | 6.96 | 135.706 | 135.321 | 136.206 | |
2652 | 2018.01.18 11:35 | modify | 230 | 6.96 | 135.706 | 135.359 | 136.206 | |
2653 | 2018.01.18 11:50 | modify | 230 | 6.96 | 135.706 | 135.391 | 136.206 | |
2654 | 2018.01.18 12:00 | modify | 230 | 6.96 | 135.706 | 135.447 | 136.206 | |
2655 | 2018.01.18 12:05 | modify | 230 | 6.96 | 135.706 | 135.451 | 136.206 | |
2656 | 2018.01.18 12:10 | modify | 230 | 6.96 | 135.706 | 135.465 | 136.206 | |
2657 | 2018.01.18 12:15 | modify | 230 | 6.96 | 135.706 | 135.492 | 136.206 | |
2658 | 2018.01.18 12:20 | modify | 230 | 6.96 | 135.706 | 135.501 | 136.206 | |
2659 | 2018.01.18 12:45 | modify | 230 | 6.96 | 135.706 | 135.566 | 136.206 | |
2660 | 2018.01.18 13:15 | modify | 230 | 6.96 | 135.706 | 135.609 | 136.206 | |
2661 | 2018.01.18 13:25 | modify | 230 | 6.96 | 135.706 | 135.639 | 136.206 | |
2662 | 2018.01.18 13:35 | modify | 230 | 6.96 | 135.706 | 135.645 | 136.206 | |
2663 | 2018.01.18 13:40 | modify | 230 | 6.96 | 135.706 | 135.664 | 136.206 | |
2664 | 2018.01.18 13:41 | t/p | 230 | 6.96 | 136.206 | 135.664 | 136.206 | 348000.00 | 4126233.70 |
2665 | 2018.01.22 23:50 | sell | 231 | 7.58 | 136.050 | 137.050 | 135.550 | |
2666 | 2018.01.22 23:55 | modify | 231 | 7.58 | 136.050 | 136.524 | 135.550 | |
2667 | 2018.01.23 00:00 | close | 231 | 7.58 | 135.987 | 136.524 | 135.550 | 46920.20 | 4173153.90 |
2668 | 2018.01.23 08:45 | sell | 232 | 7.66 | 136.169 | 137.169 | 135.669 | |
2669 | 2018.01.23 08:50 | modify | 232 | 7.66 | 136.169 | 136.620 | 135.669 | |
2670 | 2018.01.23 08:55 | modify | 232 | 7.66 | 136.169 | 136.588 | 135.669 | |
2671 | 2018.01.23 09:00 | modify | 232 | 7.66 | 136.169 | 136.560 | 135.669 | |
2672 | 2018.01.23 09:15 | modify | 232 | 7.66 | 136.169 | 136.530 | 135.669 | |
2673 | 2018.01.23 09:30 | modify | 232 | 7.66 | 136.169 | 136.493 | 135.669 | |
2674 | 2018.01.23 09:35 | modify | 232 | 7.66 | 136.169 | 136.464 | 135.669 | |
2675 | 2018.01.23 09:40 | modify | 232 | 7.66 | 136.169 | 136.395 | 135.669 | |
2676 | 2018.01.23 10:05 | modify | 232 | 7.66 | 136.169 | 136.376 | 135.669 | |
2677 | 2018.01.23 10:20 | modify | 232 | 7.66 | 136.169 | 136.271 | 135.669 | |
2678 | 2018.01.23 10:30 | modify | 232 | 7.66 | 136.169 | 136.220 | 135.669 | |
2679 | 2018.01.23 10:30 | t/p | 232 | 7.66 | 135.669 | 136.220 | 135.669 | 383000.00 | 4556153.90 |
2680 | 2018.01.26 16:10 | sell | 233 | 8.37 | 136.040 | 137.040 | 135.540 | |
2681 | 2018.01.26 16:15 | modify | 233 | 8.37 | 136.040 | 136.507 | 135.540 | |
2682 | 2018.01.26 16:20 | modify | 233 | 8.37 | 136.040 | 136.222 | 135.540 | |
2683 | 2018.01.26 16:23 | t/p | 233 | 8.37 | 135.540 | 136.222 | 135.540 | 418500.00 | 4974653.90 |
2684 | 2018.01.26 18:30 | buy | 234 | 9.23 | 134.706 | 133.706 | 135.206 | |
2685 | 2018.01.26 18:35 | modify | 234 | 9.23 | 134.706 | 134.070 | 135.206 | |
2686 | 2018.01.26 18:40 | modify | 234 | 9.23 | 134.706 | 134.220 | 135.206 | |
2687 | 2018.01.26 19:45 | modify | 234 | 9.23 | 134.706 | 134.258 | 135.206 | |
2688 | 2018.01.26 19:50 | modify | 234 | 9.23 | 134.706 | 134.332 | 135.206 | |
2689 | 2018.01.26 19:55 | modify | 234 | 9.23 | 134.706 | 134.438 | 135.206 | |
2690 | 2018.01.26 21:22 | t/p | 234 | 9.23 | 135.206 | 134.438 | 135.206 | 461500.00 | 5436153.90 |
2691 | 2018.01.30 04:30 | sell | 235 | 10.07 | 134.907 | 135.907 | 134.407 | |
2692 | 2018.01.30 04:35 | modify | 235 | 10.07 | 134.907 | 135.402 | 134.407 | |
2693 | 2018.01.30 05:15 | modify | 235 | 10.07 | 134.907 | 135.394 | 134.407 | |
2694 | 2018.01.30 05:35 | modify | 235 | 10.07 | 134.907 | 135.367 | 134.407 | |
2695 | 2018.01.30 05:40 | modify | 235 | 10.07 | 134.907 | 135.312 | 134.407 | |
2696 | 2018.01.30 05:45 | modify | 235 | 10.07 | 134.907 | 135.294 | 134.407 | |
2697 | 2018.01.30 05:50 | modify | 235 | 10.07 | 134.907 | 135.232 | 134.407 | |
2698 | 2018.01.30 05:55 | modify | 235 | 10.07 | 134.907 | 135.223 | 134.407 | |
2699 | 2018.01.30 06:00 | modify | 235 | 10.07 | 134.907 | 135.175 | 134.407 | |
2700 | 2018.01.30 06:05 | modify | 235 | 10.07 | 134.907 | 135.168 | 134.407 | |
2701 | 2018.01.30 06:15 | modify | 235 | 10.07 | 134.907 | 135.114 | 134.407 | |
2702 | 2018.01.30 06:20 | modify | 235 | 10.07 | 134.907 | 135.060 | 134.407 | |
2703 | 2018.01.30 06:35 | modify | 235 | 10.07 | 134.907 | 135.029 | 134.407 | |
2704 | 2018.01.30 06:40 | modify | 235 | 10.07 | 134.907 | 135.009 | 134.407 | |
2705 | 2018.01.30 07:35 | modify | 235 | 10.07 | 134.907 | 134.993 | 134.407 | |
2706 | 2018.01.30 07:40 | modify | 235 | 10.07 | 134.907 | 134.988 | 134.407 | |
2707 | 2018.01.30 07:45 | modify | 235 | 10.07 | 134.907 | 134.972 | 134.407 | |
2708 | 2018.01.30 07:55 | modify | 235 | 10.07 | 134.907 | 134.925 | 134.407 | |
2709 | 2018.01.30 07:57 | t/p | 235 | 10.07 | 134.407 | 134.925 | 134.407 | 503500.00 | 5939653.90 |
2710 | 2018.02.02 03:20 | sell | 236 | 10.84 | 136.953 | 137.953 | 136.453 | |
2711 | 2018.02.02 03:25 | modify | 236 | 10.84 | 136.953 | 137.339 | 136.453 | |
2712 | 2018.02.02 03:30 | modify | 236 | 10.84 | 136.953 | 137.279 | 136.453 | |
2713 | 2018.02.02 03:35 | modify | 236 | 10.84 | 136.953 | 137.255 | 136.453 | |
2714 | 2018.02.02 03:40 | modify | 236 | 10.84 | 136.953 | 137.198 | 136.453 | |
2715 | 2018.02.02 03:50 | modify | 236 | 10.84 | 136.953 | 137.175 | 136.453 | |
2716 | 2018.02.02 08:30 | s/l | 236 | 10.84 | 137.175 | 137.175 | 136.453 | -240648.00 | 5699005.90 |
2717 | 2018.02.12 09:45 | buy | 237 | 10.68 | 133.355 | 132.355 | 133.855 | |
2718 | 2018.02.12 09:50 | modify | 237 | 10.68 | 133.355 | 132.883 | 133.855 | |
2719 | 2018.02.12 10:45 | modify | 237 | 10.68 | 133.355 | 132.972 | 133.855 | |
2720 | 2018.02.12 11:20 | modify | 237 | 10.68 | 133.355 | 133.007 | 133.855 | |
2721 | 2018.02.12 15:22 | s/l | 237 | 10.68 | 133.007 | 133.007 | 133.855 | -371664.00 | 5327341.90 |
2722 | 2018.02.14 09:40 | sell | 238 | 10.02 | 132.885 | 133.885 | 132.385 | |
2723 | 2018.02.14 09:45 | modify | 238 | 10.02 | 132.885 | 133.369 | 132.385 | |
2724 | 2018.02.14 09:50 | modify | 238 | 10.02 | 132.885 | 133.349 | 132.385 | |
2725 | 2018.02.14 10:20 | modify | 238 | 10.02 | 132.885 | 133.299 | 132.385 | |
2726 | 2018.02.14 10:25 | modify | 238 | 10.02 | 132.885 | 133.230 | 132.385 | |
2727 | 2018.02.14 10:35 | modify | 238 | 10.02 | 132.885 | 133.218 | 132.385 | |
2728 | 2018.02.14 10:40 | modify | 238 | 10.02 | 132.885 | 133.217 | 132.385 | |
2729 | 2018.02.14 12:05 | modify | 238 | 10.02 | 132.885 | 133.187 | 132.385 | |
2730 | 2018.02.14 12:20 | modify | 238 | 10.02 | 132.885 | 133.180 | 132.385 | |
2731 | 2018.02.14 12:35 | modify | 238 | 10.02 | 132.885 | 133.160 | 132.385 | |
2732 | 2018.02.14 13:30 | modify | 238 | 10.02 | 132.885 | 133.117 | 132.385 | |
2733 | 2018.02.14 13:40 | modify | 238 | 10.02 | 132.885 | 133.103 | 132.385 | |
2734 | 2018.02.14 13:45 | modify | 238 | 10.02 | 132.885 | 133.090 | 132.385 | |
2735 | 2018.02.14 13:50 | modify | 238 | 10.02 | 132.885 | 133.069 | 132.385 | |
2736 | 2018.02.14 13:55 | modify | 238 | 10.02 | 132.885 | 133.060 | 132.385 | |
2737 | 2018.02.14 14:00 | modify | 238 | 10.02 | 132.885 | 133.037 | 132.385 | |
2738 | 2018.02.14 14:05 | modify | 238 | 10.02 | 132.885 | 133.001 | 132.385 | |
2739 | 2018.02.14 14:35 | modify | 238 | 10.02 | 132.885 | 132.966 | 132.385 | |
2740 | 2018.02.14 14:50 | modify | 238 | 10.02 | 132.885 | 132.943 | 132.385 | |
2741 | 2018.02.14 14:55 | modify | 238 | 10.02 | 132.885 | 132.942 | 132.385 | |
2742 | 2018.02.14 14:59 | t/p | 238 | 10.02 | 132.385 | 132.942 | 132.385 | 501000.00 | 5828341.90 |
2743 | 2018.02.15 12:50 | sell | 239 | 10.95 | 133.022 | 134.022 | 132.522 | |
2744 | 2018.02.15 12:55 | modify | 239 | 10.95 | 133.022 | 133.483 | 132.522 | |
2745 | 2018.02.15 15:30 | modify | 239 | 10.95 | 133.022 | 133.425 | 132.522 | |
2746 | 2018.02.15 15:45 | modify | 239 | 10.95 | 133.022 | 133.379 | 132.522 | |
2747 | 2018.02.15 16:00 | modify | 239 | 10.95 | 133.022 | 133.373 | 132.522 | |
2748 | 2018.02.15 16:35 | modify | 239 | 10.95 | 133.022 | 133.240 | 132.522 | |
2749 | 2018.02.15 16:45 | modify | 239 | 10.95 | 133.022 | 133.234 | 132.522 | |
2750 | 2018.02.15 17:35 | modify | 239 | 10.95 | 133.022 | 133.212 | 132.522 | |
2751 | 2018.02.15 17:45 | modify | 239 | 10.95 | 133.022 | 133.200 | 132.522 | |
2752 | 2018.02.15 17:50 | modify | 239 | 10.95 | 133.022 | 133.185 | 132.522 | |
2753 | 2018.02.15 17:55 | modify | 239 | 10.95 | 133.022 | 133.157 | 132.522 | |
2754 | 2018.02.15 18:00 | modify | 239 | 10.95 | 133.022 | 133.086 | 132.522 | |
2755 | 2018.02.15 18:04 | t/p | 239 | 10.95 | 132.522 | 133.086 | 132.522 | 547500.00 | 6375841.90 |
2756 | 2018.02.21 16:40 | sell | 240 | 12.03 | 132.480 | 133.480 | 131.980 | |
2757 | 2018.02.21 16:45 | modify | 240 | 12.03 | 132.480 | 132.999 | 131.980 | |
2758 | 2018.02.21 17:05 | modify | 240 | 12.03 | 132.480 | 132.971 | 131.980 | |
2759 | 2018.02.21 22:25 | modify | 240 | 12.03 | 132.480 | 132.962 | 131.980 | |
2760 | 2018.02.21 22:45 | modify | 240 | 12.03 | 132.480 | 132.832 | 131.980 | |
2761 | 2018.02.21 23:00 | modify | 240 | 12.03 | 132.480 | 132.829 | 131.980 | |
2762 | 2018.02.21 23:10 | modify | 240 | 12.03 | 132.480 | 132.784 | 131.980 | |
2763 | 2018.02.22 00:00 | close | 240 | 12.03 | 132.352 | 132.784 | 131.980 | 152660.70 | 6528502.60 |
2764 | 2018.02.22 14:55 | buy | 241 | 12.41 | 131.478 | 130.478 | 131.978 | |
2765 | 2018.02.22 15:00 | modify | 241 | 12.41 | 131.478 | 130.829 | 131.978 | |
2766 | 2018.02.22 15:05 | modify | 241 | 12.41 | 131.478 | 130.890 | 131.978 | |
2767 | 2018.02.22 15:10 | modify | 241 | 12.41 | 131.478 | 130.915 | 131.978 | |
2768 | 2018.02.22 15:15 | modify | 241 | 12.41 | 131.478 | 130.958 | 131.978 | |
2769 | 2018.02.22 15:20 | modify | 241 | 12.41 | 131.478 | 130.964 | 131.978 | |
2770 | 2018.02.22 15:25 | modify | 241 | 12.41 | 131.478 | 130.968 | 131.978 | |
2771 | 2018.02.22 15:30 | modify | 241 | 12.41 | 131.478 | 130.990 | 131.978 | |
2772 | 2018.02.22 15:35 | modify | 241 | 12.41 | 131.478 | 131.040 | 131.978 | |
2773 | 2018.02.22 16:00 | modify | 241 | 12.41 | 131.478 | 131.090 | 131.978 | |
2774 | 2018.02.22 16:10 | modify | 241 | 12.41 | 131.478 | 131.224 | 131.978 | |
2775 | 2018.02.22 16:15 | modify | 241 | 12.41 | 131.478 | 131.233 | 131.978 | |
2776 | 2018.02.22 16:35 | modify | 241 | 12.41 | 131.478 | 131.241 | 131.978 | |
2777 | 2018.02.22 16:40 | modify | 241 | 12.41 | 131.478 | 131.296 | 131.978 | |
2778 | 2018.02.22 16:45 | modify | 241 | 12.41 | 131.478 | 131.320 | 131.978 | |
2779 | 2018.02.22 18:30 | modify | 241 | 12.41 | 131.478 | 131.338 | 131.978 | |
2780 | 2018.02.22 18:45 | modify | 241 | 12.41 | 131.478 | 131.374 | 131.978 | |
2781 | 2018.02.22 18:50 | modify | 241 | 12.41 | 131.478 | 131.424 | 131.978 | |
2782 | 2018.02.23 10:05 | s/l | 241 | 12.41 | 131.424 | 131.424 | 131.978 | -71357.50 | 6457145.10 |
2783 | 2018.02.23 17:55 | buy | 242 | 12.32 | 130.985 | 129.985 | 131.485 | |
2784 | 2018.02.23 18:00 | modify | 242 | 12.32 | 130.985 | 130.605 | 131.485 | |
2785 | 2018.02.23 18:05 | modify | 242 | 12.32 | 130.985 | 130.622 | 131.485 | |
2786 | 2018.02.23 18:10 | modify | 242 | 12.32 | 130.985 | 130.642 | 131.485 | |
2787 | 2018.02.23 18:40 | modify | 242 | 12.32 | 130.985 | 130.649 | 131.485 | |
2788 | 2018.02.23 19:20 | close | 242 | 12.32 | 131.126 | 130.649 | 131.485 | 173712.00 | 6630857.10 |
2789 | 2018.02.26 11:35 | sell | 243 | 12.60 | 131.536 | 132.536 | 131.036 | |
2790 | 2018.02.26 11:40 | modify | 243 | 12.60 | 131.536 | 132.085 | 131.036 | |
2791 | 2018.02.26 11:45 | modify | 243 | 12.60 | 131.536 | 132.066 | 131.036 | |
2792 | 2018.02.26 11:50 | modify | 243 | 12.60 | 131.536 | 132.048 | 131.036 | |
2793 | 2018.02.26 12:10 | close | 243 | 12.60 | 131.560 | 132.048 | 131.036 | -30240.00 | 6600617.10 |
2794 | 2018.02.27 03:50 | sell | 244 | 12.51 | 131.898 | 132.898 | 131.398 | |
2795 | 2018.02.27 03:55 | modify | 244 | 12.51 | 131.898 | 132.444 | 131.398 | |
2796 | 2018.02.27 04:40 | modify | 244 | 12.51 | 131.898 | 132.441 | 131.398 | |
2797 | 2018.02.27 04:55 | modify | 244 | 12.51 | 131.898 | 132.428 | 131.398 | |
2798 | 2018.02.27 05:05 | modify | 244 | 12.51 | 131.898 | 132.402 | 131.398 | |
2799 | 2018.02.27 05:10 | modify | 244 | 12.51 | 131.898 | 132.341 | 131.398 | |
2800 | 2018.02.27 05:15 | modify | 244 | 12.51 | 131.898 | 132.319 | 131.398 | |
2801 | 2018.02.27 05:20 | modify | 244 | 12.51 | 131.898 | 132.265 | 131.398 | |
2802 | 2018.02.27 05:25 | modify | 244 | 12.51 | 131.898 | 132.245 | 131.398 | |
2803 | 2018.02.27 08:00 | modify | 244 | 12.51 | 131.898 | 132.229 | 131.398 | |
2804 | 2018.02.27 08:05 | modify | 244 | 12.51 | 131.898 | 132.221 | 131.398 | |
2805 | 2018.02.27 08:20 | modify | 244 | 12.51 | 131.898 | 132.204 | 131.398 | |
2806 | 2018.02.27 08:25 | modify | 244 | 12.51 | 131.898 | 132.197 | 131.398 | |
2807 | 2018.02.27 08:45 | modify | 244 | 12.51 | 131.898 | 132.195 | 131.398 | |
2808 | 2018.02.27 08:50 | modify | 244 | 12.51 | 131.898 | 132.175 | 131.398 | |
2809 | 2018.02.27 10:02 | s/l | 244 | 12.51 | 132.175 | 132.175 | 131.398 | -346527.00 | 6254090.10 |
2810 | 2018.03.01 11:10 | buy | 245 | 12.02 | 130.078 | 129.078 | 130.578 | |
2811 | 2018.03.01 11:15 | modify | 245 | 12.02 | 130.078 | 129.584 | 130.578 | |
2812 | 2018.03.01 11:20 | modify | 245 | 12.02 | 130.078 | 129.637 | 130.578 | |
2813 | 2018.03.01 11:30 | modify | 245 | 12.02 | 130.078 | 129.640 | 130.578 | |
2814 | 2018.03.01 12:10 | modify | 245 | 12.02 | 130.078 | 129.654 | 130.578 | |
2815 | 2018.03.01 12:35 | modify | 245 | 12.02 | 130.078 | 129.669 | 130.578 | |
2816 | 2018.03.01 12:45 | modify | 245 | 12.02 | 130.078 | 129.689 | 130.578 | |
2817 | 2018.03.01 15:50 | modify | 245 | 12.02 | 130.078 | 129.693 | 130.578 | |
2818 | 2018.03.01 15:55 | modify | 245 | 12.02 | 130.078 | 129.763 | 130.578 | |
2819 | 2018.03.01 16:00 | modify | 245 | 12.02 | 130.078 | 129.795 | 130.578 | |
2820 | 2018.03.01 16:10 | modify | 245 | 12.02 | 130.078 | 129.805 | 130.578 | |
2821 | 2018.03.01 17:20 | modify | 245 | 12.02 | 130.078 | 129.810 | 130.578 | |
2822 | 2018.03.01 17:25 | modify | 245 | 12.02 | 130.078 | 129.899 | 130.578 | |
2823 | 2018.03.01 17:30 | modify | 245 | 12.02 | 130.078 | 129.929 | 130.578 | |
2824 | 2018.03.01 17:33 | t/p | 245 | 12.02 | 130.578 | 129.929 | 130.578 | 601000.00 | 6855090.10 |
2825 | 2018.03.05 16:35 | sell | 246 | 13.15 | 130.281 | 131.281 | 129.781 | |
2826 | 2018.03.05 16:40 | modify | 246 | 13.15 | 130.281 | 130.865 | 129.781 | |
2827 | 2018.03.05 16:45 | modify | 246 | 13.15 | 130.281 | 130.838 | 129.781 | |
2828 | 2018.03.05 16:50 | modify | 246 | 13.15 | 130.281 | 130.816 | 129.781 | |
2829 | 2018.03.05 17:10 | modify | 246 | 13.15 | 130.281 | 130.751 | 129.781 | |
2830 | 2018.03.05 17:15 | modify | 246 | 13.15 | 130.281 | 130.743 | 129.781 | |
2831 | 2018.03.05 17:20 | modify | 246 | 13.15 | 130.281 | 130.693 | 129.781 | |
2832 | 2018.03.05 18:24 | s/l | 246 | 13.15 | 130.693 | 130.693 | 129.781 | -541780.00 | 6313310.10 |
2833 | 2018.03.05 20:05 | sell | 247 | 12.05 | 130.966 | 131.966 | 130.466 | |
2834 | 2018.03.05 20:10 | modify | 247 | 12.05 | 130.966 | 131.467 | 130.466 | |
2835 | 2018.03.05 20:15 | modify | 247 | 12.05 | 130.966 | 131.427 | 130.466 | |
2836 | 2018.03.05 20:20 | modify | 247 | 12.05 | 130.966 | 131.398 | 130.466 | |
2837 | 2018.03.05 20:30 | modify | 247 | 12.05 | 130.966 | 131.378 | 130.466 | |
2838 | 2018.03.05 20:35 | modify | 247 | 12.05 | 130.966 | 131.344 | 130.466 | |
2839 | 2018.03.05 21:05 | modify | 247 | 12.05 | 130.966 | 131.330 | 130.466 | |
2840 | 2018.03.06 00:05 | close | 247 | 12.05 | 130.954 | 131.330 | 130.466 | 13134.50 | 6326444.60 |
2841 | 2018.03.13 12:10 | sell | 248 | 11.98 | 131.961 | 132.961 | 131.461 | |
2842 | 2018.03.13 12:15 | modify | 248 | 11.98 | 131.961 | 132.519 | 131.461 | |
2843 | 2018.03.13 19:25 | modify | 248 | 11.98 | 131.961 | 132.510 | 131.461 | |
2844 | 2018.03.13 22:25 | modify | 248 | 11.98 | 131.961 | 132.463 | 131.461 | |
2845 | 2018.03.13 22:30 | modify | 248 | 11.98 | 131.961 | 132.453 | 131.461 | |
2846 | 2018.03.13 22:45 | modify | 248 | 11.98 | 131.961 | 132.437 | 131.461 | |
2847 | 2018.03.13 22:50 | modify | 248 | 11.98 | 131.961 | 132.384 | 131.461 | |
2848 | 2018.03.14 01:15 | modify | 248 | 11.98 | 131.961 | 132.381 | 131.461 | |
2849 | 2018.03.14 12:05 | modify | 248 | 11.98 | 131.961 | 132.329 | 131.461 | |
2850 | 2018.03.14 12:35 | modify | 248 | 11.98 | 131.961 | 132.319 | 131.461 | |
2851 | 2018.03.14 12:40 | modify | 248 | 11.98 | 131.961 | 132.259 | 131.461 | |
2852 | 2018.03.14 12:45 | modify | 248 | 11.98 | 131.961 | 132.257 | 131.461 | |
2853 | 2018.03.14 12:55 | modify | 248 | 11.98 | 131.961 | 132.250 | 131.461 | |
2854 | 2018.03.14 13:25 | modify | 248 | 11.98 | 131.961 | 132.231 | 131.461 | |
2855 | 2018.03.14 13:50 | modify | 248 | 11.98 | 131.961 | 132.212 | 131.461 | |
2856 | 2018.03.14 16:40 | modify | 248 | 11.98 | 131.961 | 132.099 | 131.461 | |
2857 | 2018.03.14 16:50 | modify | 248 | 11.98 | 131.961 | 132.081 | 131.461 | |
2858 | 2018.03.14 17:15 | modify | 248 | 11.98 | 131.961 | 132.045 | 131.461 | |
2859 | 2018.03.14 17:20 | modify | 248 | 11.98 | 131.961 | 131.988 | 131.461 | |
2860 | 2018.03.14 17:20 | t/p | 248 | 11.98 | 131.461 | 131.988 | 131.461 | 597682.20 | 6924126.80 |
2861 | 2018.03.15 23:20 | sell | 249 | 13.23 | 130.805 | 131.805 | 130.305 | |
2862 | 2018.03.15 23:25 | modify | 249 | 13.23 | 130.805 | 131.347 | 130.305 | |
2863 | 2018.03.15 23:30 | modify | 249 | 13.23 | 130.805 | 131.328 | 130.305 | |
2864 | 2018.03.15 23:45 | modify | 249 | 13.23 | 130.805 | 131.319 | 130.305 | |
2865 | 2018.03.16 00:20 | modify | 249 | 13.23 | 130.805 | 131.314 | 130.305 | |
2866 | 2018.03.16 00:30 | modify | 249 | 13.23 | 130.805 | 131.307 | 130.305 | |
2867 | 2018.03.16 00:35 | modify | 249 | 13.23 | 130.805 | 131.300 | 130.305 | |
2868 | 2018.03.16 02:00 | modify | 249 | 13.23 | 130.805 | 131.292 | 130.305 | |
2869 | 2018.03.16 03:05 | modify | 249 | 13.23 | 130.805 | 131.263 | 130.305 | |
2870 | 2018.03.16 03:10 | modify | 249 | 13.23 | 130.805 | 131.210 | 130.305 | |
2871 | 2018.03.16 03:20 | modify | 249 | 13.23 | 130.805 | 131.179 | 130.305 | |
2872 | 2018.03.16 03:35 | modify | 249 | 13.23 | 130.805 | 131.167 | 130.305 | |
2873 | 2018.03.16 03:40 | modify | 249 | 13.23 | 130.805 | 131.156 | 130.305 | |
2874 | 2018.03.16 04:05 | modify | 249 | 13.23 | 130.805 | 130.895 | 130.305 | |
2875 | 2018.03.16 04:10 | modify | 249 | 13.23 | 130.805 | 130.826 | 130.305 | |
2876 | 2018.03.16 04:10 | t/p | 249 | 13.23 | 130.305 | 130.826 | 130.305 | 660044.70 | 7584171.50 |
2877 | 2018.03.16 13:10 | buy | 250 | 14.56 | 130.201 | 129.201 | 130.701 | |
2878 | 2018.03.16 13:15 | modify | 250 | 14.56 | 130.201 | 129.731 | 130.701 | |
2879 | 2018.03.16 13:30 | modify | 250 | 14.56 | 130.201 | 129.772 | 130.701 | |
2880 | 2018.03.16 13:40 | modify | 250 | 14.56 | 130.201 | 129.786 | 130.701 | |
2881 | 2018.03.16 13:45 | modify | 250 | 14.56 | 130.201 | 129.793 | 130.701 | |
2882 | 2018.03.16 13:50 | modify | 250 | 14.56 | 130.201 | 129.803 | 130.701 | |
2883 | 2018.03.16 15:35 | modify | 250 | 14.56 | 130.201 | 129.805 | 130.701 | |
2884 | 2018.03.16 15:40 | modify | 250 | 14.56 | 130.201 | 129.844 | 130.701 | |
2885 | 2018.03.16 18:55 | modify | 250 | 14.56 | 130.201 | 129.851 | 130.701 | |
2886 | 2018.03.16 19:25 | modify | 250 | 14.56 | 130.201 | 129.873 | 130.701 | |
2887 | 2018.03.16 19:40 | modify | 250 | 14.56 | 130.201 | 129.910 | 130.701 | |
2888 | 2018.03.16 20:15 | modify | 250 | 14.56 | 130.201 | 129.918 | 130.701 | |
2889 | 2018.03.16 22:10 | close | 250 | 14.56 | 130.327 | 129.918 | 130.701 | 183456.00 | 7767627.50 |
2890 | 2018.03.19 10:55 | sell | 251 | 14.94 | 129.947 | 130.947 | 129.447 | |
2891 | 2018.03.19 11:00 | modify | 251 | 14.94 | 129.947 | 130.413 | 129.447 | |
2892 | 2018.03.19 11:05 | modify | 251 | 14.94 | 129.947 | 130.409 | 129.447 | |
2893 | 2018.03.19 11:20 | modify | 251 | 14.94 | 129.947 | 130.407 | 129.447 | |
2894 | 2018.03.19 11:35 | modify | 251 | 14.94 | 129.947 | 130.385 | 129.447 | |
2895 | 2018.03.19 13:09 | s/l | 251 | 14.94 | 130.385 | 130.385 | 129.447 | -654372.00 | 7113255.50 |
2896 | 2018.03.21 21:10 | sell | 252 | 13.60 | 130.711 | 131.711 | 130.211 | |
2897 | 2018.03.21 21:15 | modify | 252 | 13.60 | 130.711 | 131.420 | 130.211 | |
2898 | 2018.03.21 21:30 | modify | 252 | 13.60 | 130.711 | 131.395 | 130.211 | |
2899 | 2018.03.21 21:55 | modify | 252 | 13.60 | 130.711 | 131.311 | 130.211 | |
2900 | 2018.03.21 22:20 | modify | 252 | 13.60 | 130.711 | 131.302 | 130.211 | |
2901 | 2018.03.21 22:45 | modify | 252 | 13.60 | 130.711 | 131.297 | 130.211 | |
2902 | 2018.03.21 22:50 | modify | 252 | 13.60 | 130.711 | 131.293 | 130.211 | |
2903 | 2018.03.21 22:55 | modify | 252 | 13.60 | 130.711 | 131.186 | 130.211 | |
2904 | 2018.03.22 03:35 | modify | 252 | 13.60 | 130.711 | 131.164 | 130.211 | |
2905 | 2018.03.22 03:40 | modify | 252 | 13.60 | 130.711 | 131.145 | 130.211 | |
2906 | 2018.03.22 03:55 | modify | 252 | 13.60 | 130.711 | 131.138 | 130.211 | |
2907 | 2018.03.22 04:00 | modify | 252 | 13.60 | 130.711 | 131.112 | 130.211 | |
2908 | 2018.03.22 05:10 | modify | 252 | 13.60 | 130.711 | 131.081 | 130.211 | |
2909 | 2018.03.22 12:10 | modify | 252 | 13.60 | 130.711 | 131.045 | 130.211 | |
2910 | 2018.03.22 12:15 | modify | 252 | 13.60 | 130.711 | 130.964 | 130.211 | |
2911 | 2018.03.22 12:25 | modify | 252 | 13.60 | 130.711 | 130.915 | 130.211 | |
2912 | 2018.03.22 12:30 | modify | 252 | 13.60 | 130.711 | 130.866 | 130.211 | |
2913 | 2018.03.22 12:35 | modify | 252 | 13.60 | 130.711 | 130.816 | 130.211 | |
2914 | 2018.03.22 12:45 | modify | 252 | 13.60 | 130.711 | 130.789 | 130.211 | |
2915 | 2018.03.22 12:50 | modify | 252 | 13.60 | 130.711 | 130.742 | 130.211 | |
2916 | 2018.03.22 12:53 | t/p | 252 | 13.60 | 130.211 | 130.742 | 130.211 | 678504.00 | 7791759.50 |
2917 | 2018.03.22 13:55 | buy | 253 | 14.98 | 130.029 | 129.029 | 130.529 | |
2918 | 2018.03.22 14:00 | modify | 253 | 14.98 | 130.029 | 129.583 | 130.529 | |
2919 | 2018.03.22 14:10 | modify | 253 | 14.98 | 130.029 | 129.612 | 130.529 | |
2920 | 2018.03.22 14:30 | modify | 253 | 14.98 | 130.029 | 129.669 | 130.529 | |
2921 | 2018.03.22 14:35 | modify | 253 | 14.98 | 130.029 | 129.688 | 130.529 | |
2922 | 2018.03.22 16:05 | s/l | 253 | 14.98 | 129.688 | 129.688 | 130.529 | -510818.00 | 7280941.50 |
2923 | 2018.03.26 12:40 | sell | 254 | 13.96 | 130.344 | 131.344 | 129.844 | |
2924 | 2018.03.26 12:45 | modify | 254 | 13.96 | 130.344 | 130.865 | 129.844 | |
2925 | 2018.03.26 13:00 | modify | 254 | 13.96 | 130.344 | 130.862 | 129.844 | |
2926 | 2018.03.26 13:05 | modify | 254 | 13.96 | 130.344 | 130.846 | 129.844 | |
2927 | 2018.03.26 13:35 | modify | 254 | 13.96 | 130.344 | 130.843 | 129.844 | |
2928 | 2018.03.26 13:40 | modify | 254 | 13.96 | 130.344 | 130.801 | 129.844 | |
2929 | 2018.03.26 16:39 | s/l | 254 | 13.96 | 130.801 | 130.801 | 129.844 | -637972.00 | 6642969.50 |
2930 | 2018.03.27 09:50 | sell | 255 | 12.60 | 131.762 | 132.762 | 131.262 | |
2931 | 2018.03.27 09:55 | modify | 255 | 12.60 | 131.762 | 132.255 | 131.262 | |
2932 | 2018.03.27 10:00 | close | 255 | 12.60 | 131.708 | 132.255 | 131.262 | 68040.00 | 6711009.50 |
2933 | 2018.03.29 18:05 | buy | 256 | 12.83 | 130.756 | 129.756 | 131.256 | |
2934 | 2018.03.29 18:10 | modify | 256 | 12.83 | 130.756 | 130.232 | 131.256 | |
2935 | 2018.03.29 19:35 | modify | 256 | 12.83 | 130.756 | 130.244 | 131.256 | |
2936 | 2018.03.29 20:00 | modify | 256 | 12.83 | 130.756 | 130.269 | 131.256 | |
2937 | 2018.03.29 20:10 | modify | 256 | 12.83 | 130.756 | 130.289 | 131.256 | |
2938 | 2018.03.29 20:15 | modify | 256 | 12.83 | 130.756 | 130.314 | 131.256 | |
2939 | 2018.03.29 20:20 | modify | 256 | 12.83 | 130.756 | 130.319 | 131.256 | |
2940 | 2018.03.29 20:45 | modify | 256 | 12.83 | 130.756 | 130.334 | 131.256 | |
2941 | 2018.03.29 20:50 | modify | 256 | 12.83 | 130.756 | 130.338 | 131.256 | |
2942 | 2018.03.29 20:55 | modify | 256 | 12.83 | 130.756 | 130.365 | 131.256 | |
2943 | 2018.03.29 21:00 | modify | 256 | 12.83 | 130.756 | 130.368 | 131.256 | |
2944 | 2018.03.29 21:10 | modify | 256 | 12.83 | 130.756 | 130.378 | 131.256 | |
2945 | 2018.03.29 21:15 | modify | 256 | 12.83 | 130.756 | 130.428 | 131.256 | |
2946 | 2018.03.29 21:30 | modify | 256 | 12.83 | 130.756 | 130.446 | 131.256 | |
2947 | 2018.03.29 21:35 | modify | 256 | 12.83 | 130.756 | 130.481 | 131.256 | |
2948 | 2018.03.29 21:40 | modify | 256 | 12.83 | 130.756 | 130.538 | 131.256 | |
2949 | 2018.03.29 21:45 | modify | 256 | 12.83 | 130.756 | 130.587 | 131.256 | |
2950 | 2018.03.29 21:50 | modify | 256 | 12.83 | 130.756 | 130.592 | 131.256 | |
2951 | 2018.03.30 06:30 | close | 256 | 12.83 | 130.800 | 130.592 | 131.256 | 51961.50 | 6762971.00 |
2952 | 2018.03.30 06:50 | sell | 257 | 12.91 | 130.945 | 131.945 | 130.445 | |
2953 | 2018.03.30 06:55 | modify | 257 | 12.91 | 130.945 | 131.461 | 130.445 | |
2954 | 2018.03.30 07:00 | modify | 257 | 12.91 | 130.945 | 131.418 | 130.445 | |
2955 | 2018.03.30 07:20 | modify | 257 | 12.91 | 130.945 | 131.412 | 130.445 | |
2956 | 2018.03.30 07:25 | modify | 257 | 12.91 | 130.945 | 131.410 | 130.445 | |
2957 | 2018.03.30 07:45 | modify | 257 | 12.91 | 130.945 | 131.372 | 130.445 | |
2958 | 2018.03.30 07:50 | modify | 257 | 12.91 | 130.945 | 131.342 | 130.445 | |
2959 | 2018.03.30 07:55 | modify | 257 | 12.91 | 130.945 | 131.331 | 130.445 | |
2960 | 2018.03.30 08:00 | modify | 257 | 12.91 | 130.945 | 131.321 | 130.445 | |
2961 | 2018.03.30 08:10 | modify | 257 | 12.91 | 130.945 | 131.273 | 130.445 | |
2962 | 2018.03.30 08:15 | modify | 257 | 12.91 | 130.945 | 131.268 | 130.445 | |
2963 | 2018.03.30 08:30 | modify | 257 | 12.91 | 130.945 | 131.249 | 130.445 | |
2964 | 2018.03.30 08:35 | modify | 257 | 12.91 | 130.945 | 131.210 | 130.445 | |
2965 | 2018.03.30 08:40 | modify | 257 | 12.91 | 130.945 | 131.172 | 130.445 | |
2966 | 2018.03.30 08:55 | modify | 257 | 12.91 | 130.945 | 131.137 | 130.445 | |
2967 | 2018.03.30 23:50 | close | 257 | 12.91 | 130.890 | 131.137 | 130.445 | 71005.00 | 6833976.00 |
2968 | 2018.04.02 08:30 | sell | 258 | 13.04 | 130.992 | 131.992 | 130.492 | |
2969 | 2018.04.02 08:35 | modify | 258 | 13.04 | 130.992 | 131.473 | 130.492 | |
2970 | 2018.04.02 08:40 | modify | 258 | 13.04 | 130.992 | 131.461 | 130.492 | |
2971 | 2018.04.02 08:45 | modify | 258 | 13.04 | 130.992 | 131.460 | 130.492 | |
2972 | 2018.04.02 08:50 | modify | 258 | 13.04 | 130.992 | 131.446 | 130.492 | |
2973 | 2018.04.02 08:55 | modify | 258 | 13.04 | 130.992 | 131.431 | 130.492 | |
2974 | 2018.04.02 09:05 | modify | 258 | 13.04 | 130.992 | 131.427 | 130.492 | |
2975 | 2018.04.02 13:45 | close | 258 | 13.04 | 131.045 | 131.427 | 130.492 | -69112.00 | 6764864.00 |
2976 | 2018.04.02 14:40 | sell | 259 | 12.90 | 131.090 | 132.090 | 130.590 | |
2977 | 2018.04.02 14:45 | modify | 259 | 12.90 | 131.090 | 131.624 | 130.590 | |
2978 | 2018.04.02 14:50 | modify | 259 | 12.90 | 131.090 | 131.620 | 130.590 | |
2979 | 2018.04.02 14:55 | modify | 259 | 12.90 | 131.090 | 131.614 | 130.590 | |
2980 | 2018.04.02 16:50 | modify | 259 | 12.90 | 131.090 | 131.551 | 130.590 | |
2981 | 2018.04.02 16:55 | modify | 259 | 12.90 | 131.090 | 131.547 | 130.590 | |
2982 | 2018.04.02 17:00 | modify | 259 | 12.90 | 131.090 | 131.527 | 130.590 | |
2983 | 2018.04.02 17:05 | modify | 259 | 12.90 | 131.090 | 131.526 | 130.590 | |
2984 | 2018.04.02 17:10 | modify | 259 | 12.90 | 131.090 | 131.500 | 130.590 | |
2985 | 2018.04.02 17:45 | modify | 259 | 12.90 | 131.090 | 131.484 | 130.590 | |
2986 | 2018.04.02 17:50 | modify | 259 | 12.90 | 131.090 | 131.468 | 130.590 | |
2987 | 2018.04.02 17:55 | modify | 259 | 12.90 | 131.090 | 131.418 | 130.590 | |
2988 | 2018.04.02 18:00 | modify | 259 | 12.90 | 131.090 | 131.273 | 130.590 | |
2989 | 2018.04.02 18:04 | t/p | 259 | 12.90 | 130.590 | 131.273 | 130.590 | 645000.00 | 7409864.00 |
2990 | 2018.04.06 14:15 | buy | 260 | 14.10 | 131.354 | 130.354 | 131.854 | |
2991 | 2018.04.06 14:20 | modify | 260 | 14.10 | 131.354 | 130.821 | 131.854 | |
2992 | 2018.04.06 14:25 | modify | 260 | 14.10 | 131.354 | 130.849 | 131.854 | |
2993 | 2018.04.06 14:30 | modify | 260 | 14.10 | 131.354 | 130.865 | 131.854 | |
2994 | 2018.04.06 14:55 | modify | 260 | 14.10 | 131.354 | 130.874 | 131.854 | |
2995 | 2018.04.06 16:30 | modify | 260 | 14.10 | 131.354 | 130.902 | 131.854 | |
2996 | 2018.04.06 16:35 | modify | 260 | 14.10 | 131.354 | 131.004 | 131.854 | |
2997 | 2018.04.06 16:40 | modify | 260 | 14.10 | 131.354 | 131.023 | 131.854 | |
2998 | 2018.04.06 16:45 | modify | 260 | 14.10 | 131.354 | 131.056 | 131.854 | |
2999 | 2018.04.06 16:50 | modify | 260 | 14.10 | 131.354 | 131.089 | 131.854 | |
3000 | 2018.04.09 00:00 | close | 260 | 14.10 | 131.332 | 131.089 | 131.854 | -45825.00 | 7364039.00 |
3001 | 2018.04.10 05:25 | sell | 261 | 13.95 | 131.940 | 132.940 | 131.440 | |
3002 | 2018.04.10 05:30 | modify | 261 | 13.95 | 131.940 | 132.464 | 131.440 | |
3003 | 2018.04.10 05:35 | modify | 261 | 13.95 | 131.940 | 132.435 | 131.440 | |
3004 | 2018.04.10 06:15 | modify | 261 | 13.95 | 131.940 | 132.391 | 131.440 | |
3005 | 2018.04.10 06:30 | modify | 261 | 13.95 | 131.940 | 132.371 | 131.440 | |
3006 | 2018.04.10 06:35 | modify | 261 | 13.95 | 131.940 | 132.360 | 131.440 | |
3007 | 2018.04.10 06:40 | modify | 261 | 13.95 | 131.940 | 132.340 | 131.440 | |
3008 | 2018.04.10 11:00 | modify | 261 | 13.95 | 131.940 | 132.303 | 131.440 | |
3009 | 2018.04.10 11:05 | modify | 261 | 13.95 | 131.940 | 132.261 | 131.440 | |
3010 | 2018.04.10 14:31 | s/l | 261 | 13.95 | 132.261 | 132.261 | 131.440 | -447795.00 | 6916244.00 |
3011 | 2018.04.11 08:35 | sell | 262 | 13.05 | 132.444 | 133.444 | 131.944 | |
3012 | 2018.04.11 08:40 | modify | 262 | 13.05 | 132.444 | 132.927 | 131.944 | |
3013 | 2018.04.11 08:55 | modify | 262 | 13.05 | 132.444 | 132.880 | 131.944 | |
3014 | 2018.04.11 11:10 | modify | 262 | 13.05 | 132.444 | 132.830 | 131.944 | |
3015 | 2018.04.11 11:15 | modify | 262 | 13.05 | 132.444 | 132.817 | 131.944 | |
3016 | 2018.04.11 11:20 | modify | 262 | 13.05 | 132.444 | 132.777 | 131.944 | |
3017 | 2018.04.11 11:25 | modify | 262 | 13.05 | 132.444 | 132.724 | 131.944 | |
3018 | 2018.04.11 11:30 | modify | 262 | 13.05 | 132.444 | 132.702 | 131.944 | |
3019 | 2018.04.11 14:30 | modify | 262 | 13.05 | 132.444 | 132.698 | 131.944 | |
3020 | 2018.04.11 15:45 | modify | 262 | 13.05 | 132.444 | 132.666 | 131.944 | |
3021 | 2018.04.11 18:00 | modify | 262 | 13.05 | 132.444 | 132.643 | 131.944 | |
3022 | 2018.04.11 18:20 | modify | 262 | 13.05 | 132.444 | 132.622 | 131.944 | |
3023 | 2018.04.11 18:25 | modify | 262 | 13.05 | 132.444 | 132.599 | 131.944 | |
3024 | 2018.04.11 22:20 | modify | 262 | 13.05 | 132.444 | 132.565 | 131.944 | |
3025 | 2018.04.11 22:25 | modify | 262 | 13.05 | 132.444 | 132.542 | 131.944 | |
3026 | 2018.04.12 00:00 | close | 262 | 13.05 | 132.052 | 132.542 | 131.944 | 510124.50 | 7426368.50 |
3027 | 2018.04.12 11:55 | buy | 263 | 14.06 | 132.040 | 131.040 | 132.540 | |
3028 | 2018.04.12 12:00 | modify | 263 | 14.06 | 132.040 | 131.370 | 132.540 | |
3029 | 2018.04.12 12:25 | modify | 263 | 14.06 | 132.040 | 131.379 | 132.540 | |
3030 | 2018.04.12 12:30 | modify | 263 | 14.06 | 132.040 | 131.417 | 132.540 | |
3031 | 2018.04.12 12:45 | modify | 263 | 14.06 | 132.040 | 131.478 | 132.540 | |
3032 | 2018.04.12 12:50 | modify | 263 | 14.06 | 132.040 | 131.483 | 132.540 | |
3033 | 2018.04.12 12:55 | modify | 263 | 14.06 | 132.040 | 131.485 | 132.540 | |
3034 | 2018.04.12 13:20 | modify | 263 | 14.06 | 132.040 | 131.504 | 132.540 | |
3035 | 2018.04.12 13:25 | modify | 263 | 14.06 | 132.040 | 131.647 | 132.540 | |
3036 | 2018.04.12 13:50 | modify | 263 | 14.06 | 132.040 | 131.652 | 132.540 | |
3037 | 2018.04.12 13:55 | modify | 263 | 14.06 | 132.040 | 131.721 | 132.540 | |
3038 | 2018.04.12 14:10 | modify | 263 | 14.06 | 132.040 | 131.759 | 132.540 | |
3039 | 2018.04.12 14:25 | modify | 263 | 14.06 | 132.040 | 131.781 | 132.540 | |
3040 | 2018.04.12 14:30 | modify | 263 | 14.06 | 132.040 | 131.788 | 132.540 | |
3041 | 2018.04.12 22:00 | close | 263 | 14.06 | 132.181 | 131.788 | 132.540 | 198246.00 | 7624614.50 |
3042 | 2018.04.17 03:05 | buy | 264 | 14.38 | 132.555 | 131.555 | 133.055 | |
3043 | 2018.04.17 03:10 | modify | 264 | 14.38 | 132.555 | 132.079 | 133.055 | |
3044 | 2018.04.17 03:15 | modify | 264 | 14.38 | 132.555 | 132.095 | 133.055 | |
3045 | 2018.04.17 03:20 | modify | 264 | 14.38 | 132.555 | 132.105 | 133.055 | |
3046 | 2018.04.17 10:15 | modify | 264 | 14.38 | 132.555 | 132.151 | 133.055 | |
3047 | 2018.04.17 10:20 | modify | 264 | 14.38 | 132.555 | 132.155 | 133.055 | |
3048 | 2018.04.17 10:25 | modify | 264 | 14.38 | 132.555 | 132.161 | 133.055 | |
3049 | 2018.04.17 10:30 | modify | 264 | 14.38 | 132.555 | 132.218 | 133.055 | |
3050 | 2018.04.17 10:40 | modify | 264 | 14.38 | 132.555 | 132.229 | 133.055 | |
3051 | 2018.04.17 17:47 | s/l | 264 | 14.38 | 132.229 | 132.229 | 133.055 | -468788.00 | 7155826.50 |
3052 | 2018.04.18 03:20 | sell | 265 | 13.50 | 132.505 | 133.505 | 132.005 | |
3053 | 2018.04.18 03:25 | modify | 265 | 13.50 | 132.505 | 133.025 | 132.005 | |
3054 | 2018.04.18 12:05 | modify | 265 | 13.50 | 132.505 | 132.983 | 132.005 | |
3055 | 2018.04.19 04:22 | s/l | 265 | 13.50 | 132.983 | 132.983 | 132.005 | -646785.00 | 6509041.50 |
3056 | 2018.04.20 04:35 | sell | 266 | 12.25 | 132.818 | 133.818 | 132.318 | |
3057 | 2018.04.20 04:40 | modify | 266 | 12.25 | 132.818 | 133.360 | 132.318 | |
3058 | 2018.04.20 05:30 | modify | 266 | 12.25 | 132.818 | 133.341 | 132.318 | |
3059 | 2018.04.20 05:50 | modify | 266 | 12.25 | 132.818 | 133.298 | 132.318 | |
3060 | 2018.04.20 05:55 | modify | 266 | 12.25 | 132.818 | 133.283 | 132.318 | |
3061 | 2018.04.20 09:15 | modify | 266 | 12.25 | 132.818 | 133.240 | 132.318 | |
3062 | 2018.04.20 09:20 | modify | 266 | 12.25 | 132.818 | 133.232 | 132.318 | |
3063 | 2018.04.20 09:25 | modify | 266 | 12.25 | 132.818 | 133.222 | 132.318 | |
3064 | 2018.04.20 09:30 | modify | 266 | 12.25 | 132.818 | 133.209 | 132.318 | |
3065 | 2018.04.20 09:40 | modify | 266 | 12.25 | 132.818 | 133.202 | 132.318 | |
3066 | 2018.04.20 09:50 | modify | 266 | 12.25 | 132.818 | 133.185 | 132.318 | |
3067 | 2018.04.20 10:40 | modify | 266 | 12.25 | 132.818 | 133.138 | 132.318 | |
3068 | 2018.04.20 10:45 | modify | 266 | 12.25 | 132.818 | 133.136 | 132.318 | |
3069 | 2018.04.20 10:55 | modify | 266 | 12.25 | 132.818 | 133.056 | 132.318 | |
3070 | 2018.04.20 11:50 | modify | 266 | 12.25 | 132.818 | 133.047 | 132.318 | |
3071 | 2018.04.20 11:55 | modify | 266 | 12.25 | 132.818 | 133.038 | 132.318 | |
3072 | 2018.04.20 12:00 | modify | 266 | 12.25 | 132.818 | 133.024 | 132.318 | |
3073 | 2018.04.20 12:05 | modify | 266 | 12.25 | 132.818 | 132.988 | 132.318 | |
3074 | 2018.04.20 12:10 | modify | 266 | 12.25 | 132.818 | 132.940 | 132.318 | |
3075 | 2018.04.20 12:35 | modify | 266 | 12.25 | 132.818 | 132.911 | 132.318 | |
3076 | 2018.04.20 13:05 | modify | 266 | 12.25 | 132.818 | 132.871 | 132.318 | |
3077 | 2018.04.20 13:20 | modify | 266 | 12.25 | 132.818 | 132.860 | 132.318 | |
3078 | 2018.04.20 16:00 | modify | 266 | 12.25 | 132.818 | 132.859 | 132.318 | |
3079 | 2018.04.20 16:10 | modify | 266 | 12.25 | 132.818 | 132.855 | 132.318 | |
3080 | 2018.04.20 16:15 | modify | 266 | 12.25 | 132.818 | 132.834 | 132.318 | |
3081 | 2018.04.20 16:16 | t/p | 266 | 12.25 | 132.318 | 132.834 | 132.318 | 612500.00 | 7121541.50 |
3082 | 2018.04.23 04:40 | sell | 267 | 13.45 | 132.363 | 133.363 | 131.863 | |
3083 | 2018.04.23 04:45 | modify | 267 | 13.45 | 132.363 | 132.859 | 131.863 | |
3084 | 2018.04.23 04:55 | modify | 267 | 13.45 | 132.363 | 132.857 | 131.863 | |
3085 | 2018.04.23 05:00 | modify | 267 | 13.45 | 132.363 | 132.850 | 131.863 | |
3086 | 2018.04.23 05:05 | modify | 267 | 13.45 | 132.363 | 132.818 | 131.863 | |
3087 | 2018.04.23 05:10 | modify | 267 | 13.45 | 132.363 | 132.785 | 131.863 | |
3088 | 2018.04.23 05:15 | modify | 267 | 13.45 | 132.363 | 132.775 | 131.863 | |
3089 | 2018.04.23 05:20 | modify | 267 | 13.45 | 132.363 | 132.770 | 131.863 | |
3090 | 2018.04.23 07:45 | close | 267 | 13.45 | 132.282 | 132.770 | 131.863 | 108945.00 | 7230486.50 |
3091 | 2018.04.23 17:25 | sell | 268 | 13.63 | 132.590 | 133.590 | 132.090 | |
3092 | 2018.04.23 17:30 | modify | 268 | 13.63 | 132.590 | 133.106 | 132.090 | |
3093 | 2018.04.23 17:40 | modify | 268 | 13.63 | 132.590 | 133.084 | 132.090 | |
3094 | 2018.04.23 18:00 | modify | 268 | 13.63 | 132.590 | 133.023 | 132.090 | |
3095 | 2018.04.24 15:45 | s/l | 268 | 13.63 | 133.023 | 133.023 | 132.090 | -591678.30 | 6638808.20 |
3096 | 2018.04.30 08:35 | sell | 269 | 12.53 | 132.428 | 133.428 | 131.928 | |
3097 | 2018.04.30 08:40 | modify | 269 | 12.53 | 132.428 | 132.944 | 131.928 | |
3098 | 2018.04.30 09:05 | modify | 269 | 12.53 | 132.428 | 132.915 | 131.928 | |
3099 | 2018.04.30 09:10 | modify | 269 | 12.53 | 132.428 | 132.914 | 131.928 | |
3100 | 2018.04.30 09:25 | modify | 269 | 12.53 | 132.428 | 132.889 | 131.928 | |
3101 | 2018.04.30 10:25 | modify | 269 | 12.53 | 132.428 | 132.875 | 131.928 | |
3102 | 2018.04.30 10:30 | modify | 269 | 12.53 | 132.428 | 132.825 | 131.928 | |
3103 | 2018.04.30 10:40 | modify | 269 | 12.53 | 132.428 | 132.792 | 131.928 | |
3104 | 2018.04.30 12:05 | modify | 269 | 12.53 | 132.428 | 132.790 | 131.928 | |
3105 | 2018.04.30 12:10 | modify | 269 | 12.53 | 132.428 | 132.759 | 131.928 | |
3106 | 2018.04.30 12:30 | modify | 269 | 12.53 | 132.428 | 132.751 | 131.928 | |
3107 | 2018.04.30 12:35 | modify | 269 | 12.53 | 132.428 | 132.743 | 131.928 | |
3108 | 2018.04.30 13:25 | modify | 269 | 12.53 | 132.428 | 132.731 | 131.928 | |
3109 | 2018.04.30 13:30 | modify | 269 | 12.53 | 132.428 | 132.710 | 131.928 | |
3110 | 2018.04.30 13:35 | modify | 269 | 12.53 | 132.428 | 132.671 | 131.928 | |
3111 | 2018.04.30 13:45 | modify | 269 | 12.53 | 132.428 | 132.637 | 131.928 | |
3112 | 2018.04.30 14:15 | modify | 269 | 12.53 | 132.428 | 132.631 | 131.928 | |
3113 | 2018.04.30 14:20 | modify | 269 | 12.53 | 132.428 | 132.580 | 131.928 | |
3114 | 2018.04.30 15:00 | modify | 269 | 12.53 | 132.428 | 132.577 | 131.928 | |
3115 | 2018.04.30 15:05 | modify | 269 | 12.53 | 132.428 | 132.553 | 131.928 | |
3116 | 2018.04.30 16:45 | modify | 269 | 12.53 | 132.428 | 132.517 | 131.928 | |
3117 | 2018.04.30 18:35 | modify | 269 | 12.53 | 132.428 | 132.504 | 131.928 | |
3118 | 2018.04.30 18:40 | modify | 269 | 12.53 | 132.428 | 132.478 | 131.928 | |
3119 | 2018.04.30 18:45 | modify | 269 | 12.53 | 132.428 | 132.456 | 131.928 | |
3120 | 2018.04.30 18:48 | t/p | 269 | 12.53 | 131.928 | 132.456 | 131.928 | 626500.00 | 7265308.20 |
3121 | 2018.05.08 12:55 | buy | 270 | 14.04 | 129.355 | 128.355 | 129.855 | |
3122 | 2018.05.08 13:00 | modify | 270 | 14.04 | 129.355 | 128.861 | 129.855 | |
3123 | 2018.05.08 13:05 | modify | 270 | 14.04 | 129.355 | 128.880 | 129.855 | |
3124 | 2018.05.08 13:10 | modify | 270 | 14.04 | 129.355 | 128.913 | 129.855 | |
3125 | 2018.05.08 14:00 | modify | 270 | 14.04 | 129.355 | 128.918 | 129.855 | |
3126 | 2018.05.08 14:05 | modify | 270 | 14.04 | 129.355 | 128.954 | 129.855 | |
3127 | 2018.05.08 15:40 | modify | 270 | 14.04 | 129.355 | 129.000 | 129.855 | |
3128 | 2018.05.08 16:15 | modify | 270 | 14.04 | 129.355 | 129.012 | 129.855 | |
3129 | 2018.05.08 16:20 | modify | 270 | 14.04 | 129.355 | 129.023 | 129.855 | |
3130 | 2018.05.08 18:20 | modify | 270 | 14.04 | 129.355 | 129.046 | 129.855 | |
3131 | 2018.05.08 18:25 | modify | 270 | 14.04 | 129.355 | 129.137 | 129.855 | |
3132 | 2018.05.08 18:30 | modify | 270 | 14.04 | 129.355 | 129.152 | 129.855 | |
3133 | 2018.05.08 19:30 | modify | 270 | 14.04 | 129.355 | 129.181 | 129.855 | |
3134 | 2018.05.08 19:35 | modify | 270 | 14.04 | 129.355 | 129.203 | 129.855 | |
3135 | 2018.05.08 22:05 | close | 270 | 14.04 | 129.303 | 129.203 | 129.855 | -73008.00 | 7192300.20 |
3136 | 2018.05.15 19:40 | sell | 271 | 13.73 | 130.938 | 131.938 | 130.438 | |
3137 | 2018.05.15 19:45 | modify | 271 | 13.73 | 130.938 | 131.455 | 130.438 | |
3138 | 2018.05.15 19:55 | modify | 271 | 13.73 | 130.938 | 131.450 | 130.438 | |
3139 | 2018.05.15 20:00 | modify | 271 | 13.73 | 130.938 | 131.359 | 130.438 | |
3140 | 2018.05.15 20:05 | modify | 271 | 13.73 | 130.938 | 131.341 | 130.438 | |
3141 | 2018.05.15 20:10 | modify | 271 | 13.73 | 130.938 | 131.328 | 130.438 | |
3142 | 2018.05.15 20:15 | modify | 271 | 13.73 | 130.938 | 131.305 | 130.438 | |
3143 | 2018.05.15 20:20 | modify | 271 | 13.73 | 130.938 | 131.290 | 130.438 | |
3144 | 2018.05.15 20:25 | modify | 271 | 13.73 | 130.938 | 131.283 | 130.438 | |
3145 | 2018.05.15 21:05 | modify | 271 | 13.73 | 130.938 | 131.268 | 130.438 | |
3146 | 2018.05.15 21:20 | modify | 271 | 13.73 | 130.938 | 131.236 | 130.438 | |
3147 | 2018.05.15 21:25 | modify | 271 | 13.73 | 130.938 | 131.223 | 130.438 | |
3148 | 2018.05.15 22:10 | modify | 271 | 13.73 | 130.938 | 131.171 | 130.438 | |
3149 | 2018.05.15 22:15 | modify | 271 | 13.73 | 130.938 | 131.125 | 130.438 | |
3150 | 2018.05.16 00:00 | close | 271 | 13.73 | 130.591 | 131.125 | 130.438 | 474920.70 | 7667220.90 |
3151 | 2018.05.18 03:20 | sell | 272 | 14.65 | 130.805 | 131.805 | 130.305 | |
3152 | 2018.05.18 03:25 | modify | 272 | 14.65 | 130.805 | 131.333 | 130.305 | |
3153 | 2018.05.18 03:30 | modify | 272 | 14.65 | 130.805 | 131.312 | 130.305 | |
3154 | 2018.05.18 03:35 | modify | 272 | 14.65 | 130.805 | 131.282 | 130.305 | |
3155 | 2018.05.18 12:45 | modify | 272 | 14.65 | 130.805 | 131.189 | 130.305 | |
3156 | 2018.05.18 12:50 | modify | 272 | 14.65 | 130.805 | 131.185 | 130.305 | |
3157 | 2018.05.18 15:25 | modify | 272 | 14.65 | 130.805 | 131.181 | 130.305 | |
3158 | 2018.05.18 15:35 | modify | 272 | 14.65 | 130.805 | 131.129 | 130.305 | |
3159 | 2018.05.18 15:50 | modify | 272 | 14.65 | 130.805 | 131.035 | 130.305 | |
3160 | 2018.05.18 16:10 | modify | 272 | 14.65 | 130.805 | 131.026 | 130.305 | |
3161 | 2018.05.18 16:15 | modify | 272 | 14.65 | 130.805 | 130.912 | 130.305 | |
3162 | 2018.05.18 16:25 | modify | 272 | 14.65 | 130.805 | 130.897 | 130.305 | |
3163 | 2018.05.18 16:55 | modify | 272 | 14.65 | 130.805 | 130.858 | 130.305 | |
3164 | 2018.05.18 17:02 | t/p | 272 | 14.65 | 130.305 | 130.858 | 130.305 | 732500.00 | 8399720.90 |
3165 | 2018.05.21 08:50 | sell | 273 | 16.05 | 130.803 | 131.803 | 130.303 | |
3166 | 2018.05.21 08:55 | modify | 273 | 16.05 | 130.803 | 131.310 | 130.303 | |
3167 | 2018.05.21 09:00 | modify | 273 | 16.05 | 130.803 | 131.283 | 130.303 | |
3168 | 2018.05.21 09:05 | modify | 273 | 16.05 | 130.803 | 131.249 | 130.303 | |
3169 | 2018.05.21 09:10 | modify | 273 | 16.05 | 130.803 | 131.236 | 130.303 | |
3170 | 2018.05.21 09:15 | modify | 273 | 16.05 | 130.803 | 131.203 | 130.303 | |
3171 | 2018.05.21 09:40 | modify | 273 | 16.05 | 130.803 | 131.152 | 130.303 | |
3172 | 2018.05.21 10:00 | modify | 273 | 16.05 | 130.803 | 131.099 | 130.303 | |
3173 | 2018.05.21 10:05 | modify | 273 | 16.05 | 130.803 | 131.040 | 130.303 | |
3174 | 2018.05.21 10:15 | modify | 273 | 16.05 | 130.803 | 131.035 | 130.303 | |
3175 | 2018.05.21 10:25 | modify | 273 | 16.05 | 130.803 | 131.034 | 130.303 | |
3176 | 2018.05.21 11:05 | modify | 273 | 16.05 | 130.803 | 131.017 | 130.303 | |
3177 | 2018.05.21 22:25 | close | 273 | 16.05 | 130.766 | 131.017 | 130.303 | 59385.00 | 8459105.90 |
3178 | 2018.05.22 10:20 | sell | 274 | 16.15 | 130.934 | 131.934 | 130.434 | |
3179 | 2018.05.22 10:25 | modify | 274 | 16.15 | 130.934 | 131.485 | 130.434 | |
3180 |