通貨ペア		USDJPY (US Dollar vs Japanese Yen)
期間		5分足(M5) 2017.01.02 08:55 - 2019.07.30 23:55 (2017.01.01 - 2019.07.31)
モデル		全ティック (利用可能な最小時間枠による最も正確な方法)
パラメーター		COMMENT="the simple_USDJPY_M15"; YearEnd_NewYear=0; WeekEnd=0; WEH=23; WEM=20; T1=0; T2=0; MODE_MM=1; Fixlot=1; risk=0.05; a=(NULL); Magic=20190802; SPL=30; SPM=1;
テストバー数	192930	モデルティック数	62411114	モデリング品質	90.00%
不整合チャートエラー	0
初期証拠金	1000000.00			スプレッド	10
純益	87799392.60	総利益	462857875.00	総損失	-375058482.40
プロフィットファクタ	1.23	期待利得	120603.56
絶対ドローダウン	356542.60	最大ドローダウン	69520058.00 (56.36%)	相対ドローダウン	76.17% (12015795.60)
総取引数	728	売りポジション(勝率%）	426 (75.12%)	買いポジション(勝率%）	302 (62.25%)
		勝率(%)	508 (69.78%)	負率 (%)	220 (30.22%)
最大		勝トレード	10229279.40	敗トレード	-18002248.00
平均		勝トレード	911137.55	敗トレード	-1704811.28
最大		連勝(金額)	24 (73869447.60)	連敗(金額)	5 (-2593386.00)
最大		連勝(トレード数)	73869447.60 (24)	連敗(トレード数)	-22609501.00 (2)
平均		連勝	3	連敗	1

#	時間	取引種別	注文番号	数量	価格	決済逆指値(S/L)	決済指値(T/P)	損益	残高
1	2017.01.02 09:35	sell	1	2.14	117.022	117.722	116.372
2	2017.01.03 03:05	close	1	2.14	117.295	117.722	116.372	-61418.00	938582.00
3	2017.01.03 16:50	buy	2	1.99	118.109	117.409	118.759
4	2017.01.03 17:05	close	2	1.99	118.544	117.409	118.759	86565.00	1025147.00
5	2017.01.03 22:25	buy	3	2.18	117.558	116.858	118.208
6	2017.01.04 02:20	modify	3	2.18	117.558	116.866	118.208
7	2017.01.04 02:50	modify	3	2.18	117.558	116.883	118.208
8	2017.01.04 02:55	modify	3	2.18	117.558	116.975	118.208
9	2017.01.04 03:00	modify	3	2.18	117.558	116.993	118.208
10	2017.01.04 03:05	modify	3	2.18	117.558	117.022	118.208
11	2017.01.04 03:45	modify	3	2.18	117.558	117.082	118.208
12	2017.01.04 03:50	modify	3	2.18	117.558	117.144	118.208
13	2017.01.04 03:55	modify	3	2.18	117.558	117.181	118.208
14	2017.01.04 04:00	modify	3	2.18	117.558	117.192	118.208
15	2017.01.04 07:35	modify	3	2.18	117.558	117.199	118.208
16	2017.01.04 08:05	modify	3	2.18	117.558	117.205	118.208
17	2017.01.04 08:10	modify	3	2.18	117.558	117.212	118.208
18	2017.01.04 16:56	s/l	3	2.18	117.212	117.212	118.208	-74425.20	950721.80
19	2017.01.04 21:15	buy	4	2.03	117.284	116.584	117.934
20	2017.01.04 21:30	modify	4	2.03	117.284	116.644	117.934
21	2017.01.04 21:35	modify	4	2.03	117.284	116.720	117.934
22	2017.01.04 21:40	modify	4	2.03	117.284	116.787	117.934
23	2017.01.05 02:03	s/l	4	2.03	116.787	116.787	117.934	-98089.60	852632.20
24	2017.01.05 15:25	buy	5	1.83	116.281	115.581	116.931
25	2017.01.05 17:28	s/l	5	1.83	115.581	115.581	116.931	-128100.00	724532.20
26	2017.01.05 17:30	buy	6	1.57	115.580	114.880	116.230
27	2017.01.06 03:20	modify	6	1.57	115.580	115.000	116.230
28	2017.01.06 03:25	modify	6	1.57	115.580	115.008	116.230
29	2017.01.06 03:45	modify	6	1.57	115.580	115.138	116.230
30	2017.01.06 08:45	modify	6	1.57	115.580	115.146	116.230
31	2017.01.06 08:50	modify	6	1.57	115.580	115.211	116.230
32	2017.01.06 08:55	modify	6	1.57	115.580	115.251	116.230
33	2017.01.06 08:55	t/p	6	1.57	116.230	115.251	116.230	102772.20	827304.40
34	2017.01.06 12:50	buy	7	1.79	115.834	115.134	116.484
35	2017.01.06 14:30	modify	7	1.79	115.834	115.176	116.484
36	2017.01.06 15:35	modify	7	1.79	115.834	115.264	116.484
37	2017.01.06 15:45	modify	7	1.79	115.834	115.376	116.484
38	2017.01.06 15:50	modify	7	1.79	115.834	115.472	116.484
39	2017.01.06 15:50	t/p	7	1.79	116.484	115.472	116.484	116350.00	943654.40
40	2017.01.10 04:15	sell	8	2.03	116.187	116.887	115.537
41	2017.01.10 04:25	close	8	2.03	116.009	116.887	115.537	36134.00	979788.40
42	2017.01.10 04:35	buy	9	2.12	115.761	115.061	116.411
43	2017.01.10 11:20	modify	9	2.12	115.761	115.072	116.411
44	2017.01.10 11:30	modify	9	2.12	115.761	115.090	116.411
45	2017.01.10 14:45	modify	9	2.12	115.761	115.202	116.411
46	2017.01.10 14:55	modify	9	2.12	115.761	115.280	116.411
47	2017.01.10 15:10	modify	9	2.12	115.761	115.285	116.411
48	2017.01.10 15:15	modify	9	2.12	115.761	115.296	116.411
49	2017.01.10 15:20	modify	9	2.12	115.761	115.321	116.411
50	2017.01.10 18:07	s/l	9	2.12	115.321	115.321	116.411	-93280.00	886508.40
51	2017.01.10 22:45	buy	10	1.92	115.670	114.970	116.320
52	2017.01.11 02:55	modify	10	1.92	115.670	114.979	116.320
53	2017.01.11 03:05	modify	10	1.92	115.670	115.100	116.320
54	2017.01.11 03:10	modify	10	1.92	115.670	115.105	116.320
55	2017.01.11 03:15	modify	10	1.92	115.670	115.147	116.320
56	2017.01.11 04:15	modify	10	1.92	115.670	115.194	116.320
57	2017.01.11 04:20	modify	10	1.92	115.670	115.201	116.320
58	2017.01.11 04:40	modify	10	1.92	115.670	115.274	116.320
59	2017.01.11 12:05	modify	10	1.92	115.670	115.296	116.320
60	2017.01.11 12:29	t/p	10	1.92	116.320	115.296	116.320	125683.20	1012191.60
61	2017.01.11 12:40	sell	11	2.18	116.305	117.005	115.655
62	2017.01.11 14:45	close	11	2.18	116.134	117.005	115.655	37278.00	1049469.60
63	2017.01.11 16:50	sell	12	2.25	116.410	117.110	115.760
64	2017.01.11 18:30	close	12	2.25	116.161	117.110	115.760	56025.00	1105494.60
65	2017.01.11 18:35	buy	13	2.38	116.010	115.310	116.660
66	2017.01.11 19:00	modify	13	2.38	116.010	115.329	116.660
67	2017.01.11 19:05	modify	13	2.38	116.010	115.488	116.660
68	2017.01.11 19:43	s/l	13	2.38	115.488	115.488	116.660	-124236.00	981258.60
69	2017.01.12 01:25	buy	14	2.13	115.244	114.544	115.894
70	2017.01.12 05:46	s/l	14	2.13	114.544	114.544	115.894	-149100.00	832158.60
71	2017.01.12 14:20	buy	15	1.82	114.068	113.368	114.718
72	2017.01.12 15:45	modify	15	1.82	114.068	113.504	114.718
73	2017.01.12 15:50	modify	15	1.82	114.068	113.521	114.718
74	2017.01.12 21:45	modify	15	1.82	114.068	113.534	114.718
75	2017.01.12 21:50	modify	15	1.82	114.068	113.548	114.718
76	2017.01.12 21:55	modify	15	1.82	114.068	113.642	114.718
77	2017.01.12 22:00	modify	15	1.82	114.068	113.713	114.718
78	2017.01.12 22:05	modify	15	1.82	114.068	113.730	114.718
79	2017.01.12 22:08	t/p	15	1.82	114.718	113.730	114.718	118300.00	950458.60
80	2017.01.13 02:20	sell	16	2.07	114.847	115.547	114.197
81	2017.01.13 08:10	close	16	2.07	114.877	115.547	114.197	-6210.00	944248.60
82	2017.01.13 12:40	buy	17	2.06	114.530	113.830	115.180
83	2017.01.13 15:35	modify	17	2.06	114.530	113.973	115.180
84	2017.01.13 16:10	modify	17	2.06	114.530	114.078	115.180
85	2017.01.13 16:20	modify	17	2.06	114.530	114.160	115.180
86	2017.01.13 16:35	modify	17	2.06	114.530	114.165	115.180
87	2017.01.13 16:40	t/p	17	2.06	115.180	114.165	115.180	133900.00	1078148.60
88	2017.01.13 16:45	sell	18	2.34	115.205	115.905	114.555
89	2017.01.13 19:15	close	18	2.34	114.872	115.905	114.555	77922.00	1156070.60
90	2017.01.16 01:10	buy	19	2.53	114.291	113.591	114.941
91	2017.01.17 07:21	s/l	19	2.53	113.591	113.591	114.941	-175936.20	980134.40
92	2017.01.17 14:25	sell	20	2.16	113.383	114.083	112.733
93	2017.01.17 14:35	close	20	2.16	113.204	114.083	112.733	38664.00	1018798.40
94	2017.01.17 14:55	sell	21	2.24	113.491	114.191	112.841
95	2017.01.17 15:50	close	21	2.24	113.303	114.191	112.841	42112.00	1060910.40
96	2017.01.17 18:15	buy	22	2.35	112.837	112.137	113.487
97	2017.01.18 04:30	modify	22	2.35	112.837	112.178	113.487
98	2017.01.18 07:15	modify	22	2.35	112.837	112.221	113.487
99	2017.01.18 07:20	modify	22	2.35	112.837	112.286	113.487
100	2017.01.18 07:25	modify	22	2.35	112.837	112.314	113.487
101	2017.01.18 07:30	modify	22	2.35	112.837	112.357	113.487
102	2017.01.18 07:35	modify	22	2.35	112.837	112.374	113.487
103	2017.01.18 07:40	modify	22	2.35	112.837	112.381	113.487
104	2017.01.18 08:05	modify	22	2.35	112.837	112.382	113.487
105	2017.01.18 08:55	modify	22	2.35	112.837	112.384	113.487
106	2017.01.18 09:25	modify	22	2.35	112.837	112.449	113.487
107	2017.01.18 12:50	modify	22	2.35	112.837	112.473	113.487
108	2017.01.18 12:55	modify	22	2.35	112.837	112.484	113.487
109	2017.01.18 13:35	modify	22	2.35	112.837	112.529	113.487
110	2017.01.18 15:00	t/p	22	2.35	113.487	112.529	113.487	153831.00	1214741.40
111	2017.01.18 16:20	buy	23	2.68	113.343	112.643	113.993
112	2017.01.18 20:40	modify	23	2.68	113.343	112.657	113.993
113	2017.01.18 20:45	modify	23	2.68	113.343	112.700	113.993
114	2017.01.18 21:40	modify	23	2.68	113.343	112.701	113.993
115	2017.01.18 21:45	modify	23	2.68	113.343	112.713	113.993
116	2017.01.18 21:50	modify	23	2.68	113.343	112.714	113.993
117	2017.01.18 21:55	modify	23	2.68	113.343	112.734	113.993
118	2017.01.18 22:05	modify	23	2.68	113.343	112.926	113.993
119	2017.01.18 22:07	t/p	23	2.68	113.993	112.926	113.993	174200.00	1388941.40
120	2017.01.19 09:10	sell	24	3.03	114.692	115.392	114.042
121	2017.01.19 11:00	close	24	3.03	114.632	115.392	114.042	18180.00	1407121.40
122	2017.01.19 14:00	buy	25	3.07	114.565	113.865	115.215
123	2017.01.19 15:35	modify	25	3.07	114.565	114.062	115.215
124	2017.01.19 16:10	modify	25	3.07	114.565	114.073	115.215
125	2017.01.19 16:14	t/p	25	3.07	115.215	114.073	115.215	199550.00	1606671.40
126	2017.01.20 02:55	sell	26	3.49	115.120	115.820	114.470
127	2017.01.20 03:05	close	26	3.49	114.848	115.820	114.470	94928.00	1701599.40
128	2017.01.20 07:40	sell	27	3.70	114.821	115.521	114.171
129	2017.01.20 08:05	close	27	3.70	114.768	115.521	114.171	19610.00	1721209.40
130	2017.01.20 10:55	sell	28	3.74	114.916	115.616	114.266
131	2017.01.20 15:30	close	28	3.74	115.014	115.616	114.266	-36652.00	1684557.40
132	2017.01.23 01:05	buy	29	3.68	114.292	113.592	114.942
133	2017.01.23 04:02	s/l	29	3.68	113.592	113.592	114.942	-257600.00	1426957.40
134	2017.01.23 16:40	sell	30	3.13	114.012	114.712	113.362
135	2017.01.23 17:00	modify	30	3.13	114.012	114.693	113.362
136	2017.01.23 17:05	modify	30	3.13	114.012	114.578	113.362
137	2017.01.23 17:10	modify	30	3.13	114.012	114.538	113.362
138	2017.01.23 17:15	close	30	3.13	113.580	114.538	113.362	135216.00	1562173.40
139	2017.01.23 23:35	buy	31	3.46	112.741	112.041	113.391
140	2017.01.24 03:10	modify	31	3.46	112.741	112.061	113.391
141	2017.01.24 03:25	modify	31	3.46	112.741	112.135	113.391
142	2017.01.24 03:30	modify	31	3.46	112.741	112.176	113.391
143	2017.01.24 08:45	modify	31	3.46	112.741	112.191	113.391
144	2017.01.24 08:50	modify	31	3.46	112.741	112.229	113.391
145	2017.01.24 08:55	modify	31	3.46	112.741	112.255	113.391
146	2017.01.24 09:58	t/p	31	3.46	113.391	112.255	113.391	226491.60	1788665.00
147	2017.01.24 15:35	buy	32	3.95	113.214	112.514	113.864
148	2017.01.24 18:35	modify	32	3.95	113.214	112.540	113.864
149	2017.01.24 18:45	modify	32	3.95	113.214	112.561	113.864
150	2017.01.24 18:55	modify	32	3.95	113.214	112.577	113.864
151	2017.01.24 19:00	modify	32	3.95	113.214	112.673	113.864
152	2017.01.24 20:05	modify	32	3.95	113.214	112.685	113.864
153	2017.01.24 20:10	modify	32	3.95	113.214	112.725	113.864
154	2017.01.24 20:35	modify	32	3.95	113.214	112.743	113.864
155	2017.01.24 20:45	modify	32	3.95	113.214	112.751	113.864
156	2017.01.24 20:50	modify	32	3.95	113.214	112.795	113.864
157	2017.01.24 20:55	modify	32	3.95	113.214	112.833	113.864
158	2017.01.24 21:05	modify	32	3.95	113.214	112.862	113.864
159	2017.01.24 21:10	modify	32	3.95	113.214	112.901	113.864
160	2017.01.24 21:15	modify	32	3.95	113.214	112.909	113.864
161	2017.01.24 21:18	t/p	32	3.95	113.864	112.909	113.864	256750.00	2045415.00
162	2017.01.25 04:20	buy	33	4.51	113.417	112.717	114.067
163	2017.01.25 08:10	modify	33	4.51	113.417	112.725	114.067
164	2017.01.25 08:25	modify	33	4.51	113.417	112.757	114.067
165	2017.01.25 08:40	modify	33	4.51	113.417	112.761	114.067
166	2017.01.25 09:10	modify	33	4.51	113.417	112.810	114.067
167	2017.01.25 16:25	modify	33	4.51	113.417	112.856	114.067
168	2017.01.25 16:30	modify	33	4.51	113.417	112.857	114.067
169	2017.01.25 16:35	modify	33	4.51	113.417	112.936	114.067
170	2017.01.26 11:45	modify	33	4.51	113.417	112.970	114.067
171	2017.01.26 11:50	modify	33	4.51	113.417	112.983	114.067
172	2017.01.26 11:51	t/p	33	4.51	114.067	112.983	114.067	299373.80	2344788.80
173	2017.01.26 20:10	buy	34	5.12	114.437	113.737	115.087
174	2017.01.27 03:15	modify	34	5.12	114.437	113.979	115.087
175	2017.01.27 03:25	modify	34	5.12	114.437	114.012	115.087
176	2017.01.27 05:30	modify	34	5.12	114.437	114.056	115.087
177	2017.01.27 07:10	modify	34	5.12	114.437	114.080	115.087
178	2017.01.27 07:50	modify	34	5.12	114.437	114.092	115.087
179	2017.01.27 08:00	modify	34	5.12	114.437	114.093	115.087
180	2017.01.27 08:01	t/p	34	5.12	115.087	114.093	115.087	335155.20	2679944.00
181	2017.01.27 08:15	sell	35	5.82	115.116	115.816	114.466
182	2017.01.27 11:45	close	35	5.82	115.019	115.816	114.466	56454.00	2736398.00
183	2017.01.27 14:55	sell	36	5.94	115.224	115.924	114.574
184	2017.01.27 15:35	close	36	5.94	114.877	115.924	114.574	206118.00	2942516.00
185	2017.01.27 15:50	sell	37	6.38	115.320	116.020	114.670
186	2017.01.27 16:10	close	37	6.38	114.951	116.020	114.670	235422.00	3177938.00
187	2017.01.30 08:00	sell	38	6.93	114.570	115.270	113.920
188	2017.01.30 08:45	close	38	6.93	114.542	115.270	113.920	19404.00	3197342.00
189	2017.01.30 10:05	sell	39	6.96	114.831	115.531	114.181
190	2017.01.30 11:50	close	39	6.96	114.666	115.531	114.181	114840.00	3312182.00
191	2017.01.31 09:05	sell	40	7.29	113.653	114.353	113.003
192	2017.01.31 10:00	close	40	7.29	113.521	114.353	113.003	96228.00	3408410.00
193	2017.01.31 10:40	sell	41	7.49	113.835	114.535	113.185
194	2017.01.31 13:50	close	41	7.49	113.677	114.535	113.185	118342.00	3526752.00
195	2017.02.01 02:45	sell	42	7.80	113.021	113.721	112.371
196	2017.02.01 11:40	close	42	7.80	113.247	113.721	112.371	-176280.00	3350472.00
197	2017.02.01 15:55	sell	43	7.37	113.585	114.285	112.935
198	2017.02.01 18:00	close	43	7.37	113.473	114.285	112.935	82544.00	3433016.00
199	2017.02.01 20:30	buy	44	7.57	113.373	112.673	114.023
200	2017.02.02 05:45	s/l	44	7.57	112.673	112.673	114.023	-519453.40	2913562.60
201	2017.02.02 10:10	sell	45	6.45	112.909	113.609	112.259
202	2017.02.02 10:30	close	45	6.45	112.805	113.609	112.259	67080.00	2980642.60
203	2017.02.02 12:05	buy	46	6.63	112.359	111.659	113.009
204	2017.02.02 18:15	modify	46	6.63	112.359	111.671	113.009
205	2017.02.02 18:20	modify	46	6.63	112.359	111.715	113.009
206	2017.02.02 19:20	modify	46	6.63	112.359	111.718	113.009
207	2017.02.02 19:25	modify	46	6.63	112.359	111.752	113.009
208	2017.02.02 19:30	modify	46	6.63	112.359	111.775	113.009
209	2017.02.02 19:40	modify	46	6.63	112.359	111.831	113.009
210	2017.02.02 21:00	modify	46	6.63	112.359	111.847	113.009
211	2017.02.02 23:35	modify	46	6.63	112.359	111.862	113.009
212	2017.02.03 00:05	modify	46	6.63	112.359	111.885	113.009
213	2017.02.03 00:10	modify	46	6.63	112.359	111.896	113.009
214	2017.02.03 00:25	modify	46	6.63	112.359	111.897	113.009
215	2017.02.03 00:35	modify	46	6.63	112.359	111.899	113.009
216	2017.02.03 01:00	modify	46	6.63	112.359	111.906	113.009
217	2017.02.03 01:40	modify	46	6.63	112.359	111.908	113.009
218	2017.02.03 01:45	modify	46	6.63	112.359	111.927	113.009
219	2017.02.03 02:20	modify	46	6.63	112.359	111.960	113.009
220	2017.02.03 02:25	modify	46	6.63	112.359	111.981	113.009
221	2017.02.03 02:30	modify	46	6.63	112.359	111.988	113.009
222	2017.02.03 02:55	modify	46	6.63	112.359	112.003	113.009
223	2017.02.03 03:05	modify	46	6.63	112.359	112.009	113.009
224	2017.02.03 03:10	t/p	46	6.63	113.009	112.009	113.009	433999.80	3414642.40
225	2017.02.03 03:15	buy	47	7.57	112.769	112.069	113.419
226	2017.02.03 05:40	modify	47	7.57	112.769	112.180	113.419
227	2017.02.03 09:05	modify	47	7.57	112.769	112.185	113.419
228	2017.02.03 10:20	modify	47	7.57	112.769	112.189	113.419
229	2017.02.03 10:30	modify	47	7.57	112.769	112.228	113.419
230	2017.02.03 10:35	modify	47	7.57	112.769	112.248	113.419
231	2017.02.03 10:40	modify	47	7.57	112.769	112.261	113.419
232	2017.02.03 15:30	modify	47	7.57	112.769	112.308	113.419
233	2017.02.03 15:30	t/p	47	7.57	113.419	112.308	113.419	492050.00	3906692.40
234	2017.02.03 15:35	buy	48	8.66	112.808	112.108	113.458
235	2017.02.06 15:20	s/l	48	8.66	112.108	112.108	113.458	-602216.40	3304476.00
236	2017.02.06 20:40	buy	49	7.39	111.825	111.125	112.475
237	2017.02.07 10:00	modify	49	7.39	111.825	111.159	112.475
238	2017.02.07 10:05	modify	49	7.39	111.825	111.263	112.475
239	2017.02.07 10:10	modify	49	7.39	111.825	111.276	112.475
240	2017.02.07 10:20	modify	49	7.39	111.825	111.279	112.475
241	2017.02.07 11:20	modify	49	7.39	111.825	111.290	112.475
242	2017.02.07 11:30	modify	49	7.39	111.825	111.300	112.475
243	2017.02.07 11:35	modify	49	7.39	111.825	111.345	112.475
244	2017.02.07 11:40	modify	49	7.39	111.825	111.371	112.475
245	2017.02.07 11:50	modify	49	7.39	111.825	111.383	112.475
246	2017.02.07 11:55	modify	49	7.39	111.825	111.431	112.475
247	2017.02.07 12:00	modify	49	7.39	111.825	111.440	112.475
248	2017.02.07 13:15	modify	49	7.39	111.825	111.480	112.475
249	2017.02.07 13:20	modify	49	7.39	111.825	111.494	112.475
250	2017.02.07 13:21	t/p	49	7.39	112.475	111.494	112.475	483749.40	3788225.40
251	2017.02.07 17:05	sell	50	8.42	112.516	113.216	111.866
252	2017.02.07 18:00	close	50	8.42	112.233	113.216	111.866	238286.00	4026511.40
253	2017.02.07 19:30	buy	51	9.00	111.906	111.206	112.556
254	2017.02.07 21:55	modify	51	9.00	111.906	111.225	112.556
255	2017.02.07 22:05	modify	51	9.00	111.906	111.227	112.556
256	2017.02.07 22:10	modify	51	9.00	111.906	111.275	112.556
257	2017.02.07 22:15	modify	51	9.00	111.906	111.290	112.556
258	2017.02.07 22:45	modify	51	9.00	111.906	111.361	112.556
259	2017.02.07 22:55	modify	51	9.00	111.906	111.365	112.556
260	2017.02.07 23:00	modify	51	9.00	111.906	111.411	112.556
261	2017.02.07 23:15	modify	51	9.00	111.906	111.417	112.556
262	2017.02.07 23:40	modify	51	9.00	111.906	111.427	112.556
263	2017.02.07 23:45	modify	51	9.00	111.906	111.434	112.556
264	2017.02.07 23:55	modify	51	9.00	111.906	111.439	112.556
265	2017.02.08 02:05	modify	51	9.00	111.906	111.449	112.556
266	2017.02.08 02:10	modify	51	9.00	111.906	111.485	112.556
267	2017.02.08 02:40	modify	51	9.00	111.906	111.518	112.556
268	2017.02.08 03:10	modify	51	9.00	111.906	111.524	112.556
269	2017.02.08 03:15	modify	51	9.00	111.906	111.535	112.556
270	2017.02.09 16:56	t/p	51	9.00	112.556	111.535	112.556	601560.00	4628071.40
271	2017.02.10 10:00	sell	52	10.16	113.831	114.531	113.181
272	2017.02.10 10:40	close	52	10.16	113.619	114.531	113.181	215392.00	4843463.40
273	2017.02.10 13:10	buy	53	10.68	113.415	112.715	114.065
274	2017.02.10 15:40	modify	53	10.68	113.415	112.721	114.065
275	2017.02.10 15:50	modify	53	10.68	113.415	112.730	114.065
276	2017.02.10 16:10	modify	53	10.68	113.415	112.747	114.065
277	2017.02.10 16:25	modify	53	10.68	113.415	112.774	114.065
278	2017.02.13 01:15	modify	53	10.68	113.415	112.828	114.065
279	2017.02.13 01:20	modify	53	10.68	113.415	112.852	114.065
280	2017.02.13 01:30	modify	53	10.68	113.415	112.923	114.065
281	2017.02.13 01:35	modify	53	10.68	113.415	112.988	114.065
282	2017.02.13 02:07	t/p	53	10.68	114.065	112.988	114.065	699112.80	5542576.20
283	2017.02.13 11:50	sell	54	12.17	113.817	114.517	113.167
284	2017.02.13 12:15	close	54	12.17	113.724	114.517	113.167	113181.00	5655757.20
285	2017.02.13 14:05	buy	55	12.44	113.626	112.926	114.276
286	2017.02.13 15:45	modify	55	12.44	113.626	112.940	114.276
287	2017.02.13 17:00	modify	55	12.44	113.626	112.988	114.276
288	2017.02.13 17:05	modify	55	12.44	113.626	113.015	114.276
289	2017.02.13 17:10	modify	55	12.44	113.626	113.024	114.276
290	2017.02.13 17:15	modify	55	12.44	113.626	113.031	114.276
291	2017.02.13 17:20	modify	55	12.44	113.626	113.038	114.276
292	2017.02.13 17:30	modify	55	12.44	113.626	113.059	114.276
293	2017.02.13 17:35	modify	55	12.44	113.626	113.094	114.276
294	2017.02.14 17:05	close	55	12.44	114.001	113.094	114.276	472222.40	6127979.60
295	2017.02.15 01:05	sell	56	13.39	114.378	115.078	113.728
296	2017.02.15 05:55	close	56	13.39	114.302	115.078	113.728	101764.00	6229743.60
297	2017.02.15 09:30	sell	57	13.60	114.528	115.228	113.878
298	2017.02.15 14:20	close	57	13.60	114.445	115.228	113.878	112880.00	6342623.60
299	2017.02.16 03:55	buy	58	13.93	113.855	113.155	114.505
300	2017.02.16 18:14	s/l	58	13.93	113.155	113.155	114.505	-975100.00	5367523.60
301	2017.02.16 21:25	buy	59	11.86	113.166	112.466	113.816
302	2017.02.17 02:40	modify	59	11.86	113.166	112.505	113.816
303	2017.02.17 02:50	modify	59	11.86	113.166	112.517	113.816
304	2017.02.17 03:30	modify	59	11.86	113.166	112.519	113.816
305	2017.02.17 03:35	modify	59	11.86	113.166	112.526	113.816
306	2017.02.21 02:10	close	59	11.86	113.344	112.526	113.816	227474.80	5594998.40
307	2017.02.21 09:00	buy	60	12.33	113.456	112.756	114.106
308	2017.02.21 12:00	modify	60	12.33	113.456	112.798	114.106
309	2017.02.21 12:05	modify	60	12.33	113.456	112.811	114.106
310	2017.02.23 14:40	s/l	60	12.33	112.811	112.811	114.106	-772597.80	4822400.60
311	2017.02.23 17:50	buy	61	10.70	112.699	111.999	113.349
312	2017.02.24 21:58	s/l	61	10.70	111.999	111.999	113.349	-744078.00	4078322.60
313	2017.02.24 22:00	buy	62	9.11	111.972	111.272	112.622
314	2017.02.27 01:40	modify	62	9.11	111.972	111.308	112.622
315	2017.02.27 02:15	modify	62	9.11	111.972	111.313	112.622
316	2017.02.27 02:20	modify	62	9.11	111.972	111.339	112.622
317	2017.02.27 02:35	modify	62	9.11	111.972	111.348	112.622
318	2017.02.27 11:20	modify	62	9.11	111.972	111.390	112.622
319	2017.02.27 16:25	modify	62	9.11	111.972	111.448	112.622
320	2017.02.27 16:30	modify	62	9.11	111.972	111.456	112.622
321	2017.02.27 16:35	modify	62	9.11	111.972	111.519	112.622
322	2017.02.27 21:28	t/p	62	9.11	112.622	111.519	112.622	596340.60	4674663.20
323	2017.02.28 03:55	buy	63	10.39	112.440	111.740	113.090
324	2017.02.28 20:21	s/l	63	10.39	111.740	111.740	113.090	-727300.00	3947363.20
325	2017.02.28 20:25	buy	64	8.83	111.737	111.037	112.387
326	2017.02.28 21:20	modify	64	8.83	111.737	111.084	112.387
327	2017.02.28 21:40	modify	64	8.83	111.737	111.130	112.387
328	2017.02.28 21:50	modify	64	8.83	111.737	111.172	112.387
329	2017.02.28 21:55	modify	64	8.83	111.737	111.199	112.387
330	2017.02.28 22:50	modify	64	8.83	111.737	111.279	112.387
331	2017.02.28 23:25	modify	64	8.83	111.737	111.295	112.387
332	2017.02.28 23:26	t/p	64	8.83	112.387	111.295	112.387	573950.00	4521313.20
333	2017.03.01 14:10	sell	65	9.94	113.686	114.386	113.036
334	2017.03.01 19:35	close	65	9.94	113.754	114.386	113.036	-67592.00	4453721.20
335	2017.03.02 02:05	sell	66	9.78	113.888	114.588	113.238
336	2017.03.02 18:50	close	66	9.78	114.325	114.588	113.238	-427386.00	4026335.20
337	2017.03.03 11:05	sell	67	8.81	114.261	114.961	113.611
338	2017.03.03 12:55	close	67	8.81	114.226	114.961	113.611	30835.00	4057170.20
339	2017.03.03 13:55	sell	68	8.87	114.385	115.085	113.735
340	2017.03.03 16:20	close	68	8.87	114.282	115.085	113.735	91361.00	4148531.20
341	2017.03.03 19:30	sell	69	9.05	114.633	115.333	113.983
342	2017.03.03 20:55	close	69	9.05	114.420	115.333	113.983	192765.00	4341296.20
343	2017.03.06 14:20	sell	70	9.53	113.839	114.539	113.189
344	2017.03.06 16:10	close	70	9.53	113.777	114.539	113.189	59086.00	4400382.20
345	2017.03.06 16:25	buy	71	9.68	113.670	112.970	114.320
346	2017.03.06 19:40	modify	71	9.68	113.670	112.984	114.320
347	2017.03.06 19:45	modify	71	9.68	113.670	113.010	114.320
348	2017.03.06 20:25	modify	71	9.68	113.670	113.018	114.320
349	2017.03.06 20:30	modify	71	9.68	113.670	113.020	114.320
350	2017.03.06 20:45	modify	71	9.68	113.670	113.045	114.320
351	2017.03.06 20:55	modify	71	9.68	113.670	113.070	114.320
352	2017.03.06 21:00	modify	71	9.68	113.670	113.090	114.320
353	2017.03.06 21:05	modify	71	9.68	113.670	113.098	114.320
354	2017.03.06 21:25	modify	71	9.68	113.670	113.106	114.320
355	2017.03.06 21:30	modify	71	9.68	113.670	113.124	114.320
356	2017.03.06 21:35	modify	71	9.68	113.670	113.129	114.320
357	2017.03.07 16:40	modify	71	9.68	113.670	113.192	114.320
358	2017.03.08 12:20	close	71	9.68	114.094	113.192	114.320	419337.60	4819719.80
359	2017.03.08 23:35	buy	72	10.54	114.273	113.573	114.923
360	2017.03.09 03:25	modify	72	10.54	114.273	113.588	114.923
361	2017.03.09 03:55	modify	72	10.54	114.273	113.623	114.923
362	2017.03.09 11:25	modify	72	10.54	114.273	113.629	114.923
363	2017.03.09 11:30	modify	72	10.54	114.273	113.670	114.923
364	2017.03.09 11:35	modify	72	10.54	114.273	113.671	114.923
365	2017.03.09 11:45	modify	72	10.54	114.273	113.726	114.923
366	2017.03.09 11:50	close	72	10.54	114.839	113.726	114.923	611109.20	5430829.00
367	2017.03.09 16:55	sell	73	11.82	114.817	115.517	114.167
368	2017.03.09 19:25	close	73	11.82	114.734	115.517	114.167	98106.00	5528935.00
369	2017.03.10 16:30	buy	74	11.99	115.251	114.551	115.901
370	2017.03.13 09:44	s/l	74	11.99	114.551	114.551	115.901	-833784.60	4695150.40
371	2017.03.13 09:45	buy	75	10.25	114.572	113.872	115.222
372	2017.03.13 21:10	modify	75	10.25	114.572	113.882	115.222
373	2017.03.13 21:15	modify	75	10.25	114.572	113.888	115.222
374	2017.03.13 23:40	modify	75	10.25	114.572	113.893	115.222
375	2017.03.13 23:45	modify	75	10.25	114.572	113.913	115.222
376	2017.03.13 23:55	modify	75	10.25	114.572	113.924	115.222
377	2017.03.14 00:05	modify	75	10.25	114.572	113.937	115.222
378	2017.03.14 00:10	modify	75	10.25	114.572	113.944	115.222
379	2017.03.14 01:35	modify	75	10.25	114.572	113.946	115.222
380	2017.03.14 01:40	modify	75	10.25	114.572	113.991	115.222
381	2017.03.14 02:00	modify	75	10.25	114.572	113.994	115.222
382	2017.03.14 02:20	modify	75	10.25	114.572	114.006	115.222
383	2017.03.14 02:30	modify	75	10.25	114.572	114.017	115.222
384	2017.03.14 09:45	modify	75	10.25	114.572	114.029	115.222
385	2017.03.14 09:55	modify	75	10.25	114.572	114.043	115.222
386	2017.03.14 10:00	close	75	10.25	115.022	114.043	115.222	465965.00	5161115.40
387	2017.03.14 14:25	buy	76	11.23	114.946	114.246	115.596
388	2017.03.15 21:00	s/l	76	11.23	114.246	114.246	115.596	-780934.20	4380181.20
389	2017.03.16 21:25	sell	77	9.66	113.388	114.088	112.738
390	2017.03.16 22:00	close	77	9.66	113.260	114.088	112.738	123648.00	4503829.20
391	2017.03.17 04:05	sell	78	9.93	113.417	114.117	112.767
392	2017.03.17 08:50	close	78	9.93	113.403	114.117	112.767	13902.00	4517731.20
393	2017.03.17 17:05	buy	79	10.01	112.877	112.177	113.527
394	2017.03.21 17:26	s/l	79	10.01	112.177	112.177	113.527	-691490.80	3826240.40
395	2017.03.22 01:45	buy	80	8.58	111.471	110.771	112.121
396	2017.03.22 03:45	modify	80	8.58	111.471	110.784	112.121
397	2017.03.22 17:31	s/l	80	8.58	110.784	110.784	112.121	-589446.00	3236794.40
398	2017.03.22 22:50	sell	81	7.28	111.133	111.833	110.483
399	2017.03.23 07:30	close	81	7.28	111.340	111.833	110.483	-181272.00	3055522.40
400	2017.03.23 15:20	buy	82	6.88	110.964	110.264	111.614
401	2017.03.23 18:30	modify	82	6.88	110.964	110.311	111.614
402	2017.03.23 19:20	modify	82	6.88	110.964	110.337	111.614
403	2017.03.24 03:55	modify	82	6.88	110.964	110.399	111.614
404	2017.03.24 04:30	modify	82	6.88	110.964	110.466	111.614
405	2017.03.24 08:55	modify	82	6.88	110.964	110.470	111.614
406	2017.03.24 09:00	modify	82	6.88	110.964	110.517	111.614
407	2017.03.24 09:25	modify	82	6.88	110.964	110.520	111.614
408	2017.03.27 01:57	s/l	82	6.88	110.520	110.520	111.614	-299142.40	2756380.00
409	2017.03.27 12:20	sell	83	6.24	110.351	111.051	109.701
410	2017.03.27 12:55	close	83	6.24	110.299	111.051	109.701	32448.00	2788828.00
411	2017.03.27 17:45	sell	84	6.31	110.447	111.147	109.797
412	2017.03.28 04:05	close	84	6.31	110.614	111.147	109.797	-114211.00	2674617.00
413	2017.03.28 09:10	sell	85	6.04	110.710	111.410	110.060
414	2017.03.28 10:15	close	85	6.04	110.537	111.410	110.060	104492.00	2779109.00
415	2017.03.28 18:40	sell	86	6.29	110.443	111.143	109.793
416	2017.03.28 21:12	s/l	86	6.29	111.143	111.143	109.793	-440300.00	2338809.00
417	2017.03.29 03:35	buy	87	5.26	111.106	110.406	111.756
418	2017.03.30 04:05	close	87	5.26	111.401	110.406	111.756	162428.80	2501237.80
419	2017.03.30 09:45	buy	88	5.63	111.070	110.370	111.720
420	2017.03.30 15:35	modify	88	5.63	111.070	110.373	111.720
421	2017.03.30 15:45	modify	88	5.63	111.070	110.431	111.720
422	2017.03.30 16:15	modify	88	5.63	111.070	110.463	111.720
423	2017.03.30 16:20	modify	88	5.63	111.070	110.542	111.720
424	2017.03.30 20:50	modify	88	5.63	111.070	110.546	111.720
425	2017.03.30 21:25	modify	88	5.63	111.070	110.646	111.720
426	2017.03.30 21:50	modify	88	5.63	111.070	110.669	111.720
427	2017.03.30 22:25	modify	88	5.63	111.070	110.727	111.720
428	2017.03.30 22:27	t/p	88	5.63	111.720	110.727	111.720	365950.00	2867187.80
429	2017.03.31 03:35	sell	89	6.40	111.911	112.611	111.261
430	2017.03.31 08:25	close	89	6.40	111.934	112.611	111.261	-14720.00	2852467.80
431	2017.03.31 12:35	sell	90	6.37	111.951	112.651	111.301
432	2017.03.31 13:20	close	90	6.37	111.876	112.651	111.301	47775.00	2900242.80
433	2017.03.31 16:20	buy	91	6.49	111.645	110.945	112.295
434	2017.04.03 17:57	s/l	91	6.49	110.945	110.945	112.295	-451314.60	2448928.20
435	2017.04.04 02:30	buy	92	5.53	110.696	109.996	111.346
436	2017.04.05 15:00	modify	92	5.53	110.696	110.005	111.346
437	2017.04.05 15:15	modify	92	5.53	110.696	110.055	111.346
438	2017.04.05 15:20	close	92	5.53	111.212	110.055	111.346	287891.80	2736820.00
439	2017.04.05 21:35	buy	93	6.16	111.133	110.433	111.783
440	2017.04.06 01:24	s/l	93	6.16	110.433	110.433	111.783	-422699.20	2314120.80
441	2017.04.06 09:40	sell	94	5.23	110.579	111.279	109.929
442	2017.04.06 10:10	close	94	5.23	110.507	111.279	109.929	37656.00	2351776.80
443	2017.04.06 11:20	sell	95	5.32	110.599	111.299	109.949
444	2017.04.06 16:50	close	95	5.32	110.682	111.299	109.949	-44156.00	2307620.80
445	2017.04.06 18:30	sell	96	5.20	110.986	111.686	110.336
446	2017.04.06 21:30	close	96	5.20	110.880	111.686	110.336	55120.00	2362740.80
447	2017.04.07 02:40	sell	97	5.33	110.907	111.607	110.257
448	2017.04.07 04:15	close	97	5.33	110.439	111.607	110.257	249444.00	2612184.80
449	2017.04.07 15:35	buy	98	5.92	110.314	109.614	110.964
450	2017.04.07 15:55	modify	98	5.92	110.314	109.759	110.964
451	2017.04.07 16:05	modify	98	5.92	110.314	109.788	110.964
452	2017.04.07 16:10	modify	98	5.92	110.314	109.818	110.964
453	2017.04.07 16:15	modify	98	5.92	110.314	109.943	110.964
454	2017.04.07 16:16	t/p	98	5.92	110.964	109.943	110.964	384800.00	2996984.80
455	2017.04.07 16:20	sell	99	6.76	110.872	111.572	110.222
456	2017.04.07 16:55	close	99	6.76	110.651	111.572	110.222	149396.00	3146380.80
457	2017.04.07 19:55	sell	100	7.09	110.938	111.638	110.288
458	2017.04.10 00:10	close	100	7.09	111.027	111.638	110.288	-73027.00	3073353.80
459	2017.04.10 15:25	sell	101	6.90	111.373	112.073	110.723
460	2017.04.10 15:50	close	101	6.90	111.311	112.073	110.723	42780.00	3116133.80
461	2017.04.10 21:05	buy	102	7.03	110.890	110.190	111.540
462	2017.04.11 16:45	s/l	102	7.03	110.190	110.190	111.540	-488866.20	2627267.60
463	2017.04.11 23:30	buy	103	5.99	109.643	108.943	110.293
464	2017.04.13 00:14	s/l	103	5.99	108.943	108.943	110.293	-408278.40	2218989.20
465	2017.04.13 02:35	buy	104	5.09	108.923	108.223	109.573
466	2017.04.13 09:50	modify	104	5.09	108.923	108.279	109.573
467	2017.04.13 15:35	modify	104	5.09	108.923	108.312	109.573
468	2017.04.13 16:40	modify	104	5.09	108.923	108.370	109.573
469	2017.04.13 16:45	modify	104	5.09	108.923	108.386	109.573
470	2017.04.13 17:05	modify	104	5.09	108.923	108.421	109.573
471	2017.04.17 02:30	s/l	104	5.09	108.421	108.421	109.573	-250835.20	1968154.00
472	2017.04.17 02:35	buy	105	4.54	108.349	107.649	108.999
473	2017.04.17 15:50	modify	105	4.54	108.349	107.674	108.999
474	2017.04.17 21:25	modify	105	4.54	108.349	107.685	108.999
475	2017.04.17 21:35	modify	105	4.54	108.349	107.707	108.999
476	2017.04.17 21:40	modify	105	4.54	108.349	107.769	108.999
477	2017.04.17 21:45	close	105	4.54	108.729	107.769	108.999	172520.00	2140674.00
478	2017.04.18 09:50	sell	106	4.90	109.143	109.843	108.493
479	2017.04.18 10:20	close	106	4.90	109.016	109.843	108.493	62230.00	2202904.00
480	2017.04.18 12:35	buy	107	5.06	108.756	108.056	109.406
481	2017.04.19 14:55	modify	107	5.06	108.756	108.087	109.406
482	2017.04.19 15:00	modify	107	5.06	108.756	108.095	109.406
483	2017.04.19 16:45	modify	107	5.06	108.756	108.103	109.406
484	2017.04.19 16:55	modify	107	5.06	108.756	108.105	109.406
485	2017.04.19 17:00	modify	107	5.06	108.756	108.196	109.406
486	2017.04.19 17:15	modify	107	5.06	108.756	108.209	109.406
487	2017.04.20 16:05	modify	107	5.06	108.756	108.318	109.406
488	2017.04.20 16:10	modify	107	5.06	108.756	108.415	109.406
489	2017.04.20 17:10	t/p	107	5.06	109.406	108.415	109.406	338210.40	2541114.40
490	2017.04.20 17:15	sell	108	5.81	109.364	110.064	108.714
491	2017.04.20 18:20	modify	108	5.81	109.364	110.061	108.714
492	2017.04.20 22:25	close	108	5.81	109.253	110.061	108.714	64491.00	2605605.40
493	2017.04.21 09:20	sell	109	5.96	109.354	110.054	108.704
494	2017.04.21 10:20	close	109	5.96	109.226	110.054	108.704	76288.00	2681893.40
495	2017.04.21 18:10	buy	110	6.15	108.954	108.254	109.604
496	2017.04.21 21:00	modify	110	6.15	108.954	108.270	109.604
497	2017.04.21 21:25	modify	110	6.15	108.954	108.272	109.604
498	2017.04.21 21:30	modify	110	6.15	108.954	108.273	109.604
499	2017.04.21 21:40	modify	110	6.15	108.954	108.275	109.604
500	2017.04.24 00:00	t/p	110	6.15	109.604	108.275	109.604	402579.00	3084472.40
501	2017.04.24 08:30	sell	111	7.00	110.156	110.856	109.506
502	2017.04.24 12:20	close	111	7.00	110.053	110.856	109.506	72100.00	3156572.40
503	2017.04.24 13:10	sell	112	7.16	110.284	110.984	109.634
504	2017.04.24 15:40	close	112	7.16	110.140	110.984	109.634	103104.00	3259676.40
505	2017.04.24 17:10	buy	113	7.40	110.070	109.370	110.720
506	2017.04.25 10:30	modify	113	7.40	110.070	109.374	110.720
507	2017.04.25 11:05	modify	113	7.40	110.070	109.433	110.720
508	2017.04.25 11:10	modify	113	7.40	110.070	109.467	110.720
509	2017.04.25 11:50	modify	113	7.40	110.070	109.495	110.720
510	2017.04.25 11:55	modify	113	7.40	110.070	109.501	110.720
511	2017.04.25 12:00	modify	113	7.40	110.070	109.526	110.720
512	2017.04.25 12:15	close	113	7.40	110.479	109.526	110.720	306064.00	3565740.40
513	2017.04.26 03:15	sell	114	8.01	111.226	111.926	110.576
514	2017.04.26 10:55	close	114	8.01	111.258	111.926	110.576	-25632.00	3540108.40
515	2017.04.26 14:55	sell	115	7.95	111.343	112.043	110.693
516	2017.04.26 16:05	close	115	7.95	111.299	112.043	110.693	34980.00	3575088.40
517	2017.04.26 18:25	sell	116	8.00	111.708	112.408	111.058
518	2017.04.26 18:50	close	116	8.00	111.415	112.408	111.058	234400.00	3809488.40
519	2017.04.26 20:50	buy	117	8.55	111.365	110.665	112.015
520	2017.04.28 15:40	modify	117	8.55	111.365	110.699	112.015
521	2017.04.28 15:45	modify	117	8.55	111.365	110.711	112.015
522	2017.04.28 15:50	modify	117	8.55	111.365	110.725	112.015
523	2017.05.01 04:50	close	117	8.55	111.727	110.725	112.015	329175.00	4138663.40
524	2017.05.01 17:05	buy	118	9.28	111.546	110.846	112.196
525	2017.05.01 19:05	modify	118	9.28	111.546	110.891	112.196
526	2017.05.01 19:10	modify	118	9.28	111.546	110.929	112.196
527	2017.05.01 19:15	modify	118	9.28	111.546	110.937	112.196
528	2017.05.01 19:40	modify	118	9.28	111.546	110.959	112.196
529	2017.05.02 01:35	modify	118	9.28	111.546	110.986	112.196
530	2017.05.02 03:45	modify	118	9.28	111.546	111.011	112.196
531	2017.05.02 08:30	modify	118	9.28	111.546	111.014	112.196
532	2017.05.02 08:35	modify	118	9.28	111.546	111.043	112.196
533	2017.05.02 09:05	modify	118	9.28	111.546	111.096	112.196
534	2017.05.02 09:10	modify	118	9.28	111.546	111.113	112.196
535	2017.05.02 09:15	modify	118	9.28	111.546	111.126	112.196
536	2017.05.02 09:35	modify	118	9.28	111.546	111.138	112.196
537	2017.05.02 09:40	modify	118	9.28	111.546	111.155	112.196
538	2017.05.02 09:50	modify	118	9.28	111.546	111.165	112.196
539	2017.05.02 09:55	modify	118	9.28	111.546	111.189	112.196
540	2017.05.02 10:00	close	118	9.28	112.165	111.189	112.196	578700.80	4717364.20
541	2017.05.03 15:55	sell	119	10.50	112.280	112.980	111.630
542	2017.05.04 07:00	close	119	10.50	112.741	112.980	111.630	-528150.00	4189214.20
543	2017.05.04 16:55	buy	120	9.29	112.740	112.040	113.390
544	2017.05.08 00:00	close	120	9.29	112.944	112.040	113.390	198062.80	4387277.00
545	2017.05.08 16:00	sell	121	9.73	112.702	113.402	112.052
546	2017.05.09 06:00	close	121	9.73	113.196	113.402	112.052	-494284.00	3892993.00
547	2017.05.09 08:25	sell	122	8.59	113.329	114.029	112.679
548	2017.05.09 15:42	s/l	122	8.59	114.029	114.029	112.679	-601300.00	3291693.00
549	2017.05.09 22:35	buy	123	7.21	114.090	113.390	114.740
550	2017.05.11 02:45	modify	123	7.21	114.090	113.410	114.740
551	2017.05.12 15:41	s/l	123	7.21	113.410	113.410	114.740	-473697.00	2817996.00
552	2017.05.12 15:45	buy	124	6.21	113.390	112.690	114.040
553	2017.05.15 10:00	close	124	6.21	113.613	112.690	114.040	141339.60	2959335.60
554	2017.05.15 15:35	buy	125	6.53	113.328	112.628	113.978
555	2017.05.15 16:40	modify	125	6.53	113.328	112.634	113.978
556	2017.05.15 16:45	modify	125	6.53	113.328	112.663	113.978
557	2017.05.15 16:50	modify	125	6.53	113.328	112.691	113.978
558	2017.05.15 16:55	modify	125	6.53	113.328	112.702	113.978
559	2017.05.15 20:15	modify	125	6.53	113.328	112.723	113.978
560	2017.05.15 20:30	modify	125	6.53	113.328	112.758	113.978
561	2017.05.15 20:35	modify	125	6.53	113.328	112.845	113.978
562	2017.05.15 21:00	modify	125	6.53	113.328	112.873	113.978
563	2017.05.17 01:41	s/l	125	6.53	112.873	112.873	113.978	-291107.40	2668228.20
564	2017.05.17 23:55	buy	126	6.02	110.866	110.166	111.516
565	2017.05.18 02:55	modify	126	6.02	110.866	110.175	111.516
566	2017.05.18 03:05	modify	126	6.02	110.866	110.223	111.516
567	2017.05.18 03:25	modify	126	6.02	110.866	110.256	111.516
568	2017.05.18 08:10	modify	126	6.02	110.866	110.277	111.516
569	2017.05.18 08:15	modify	126	6.02	110.866	110.323	111.516
570	2017.05.18 08:20	modify	126	6.02	110.866	110.365	111.516
571	2017.05.18 09:20	modify	126	6.02	110.866	110.427	111.516
572	2017.05.18 09:30	modify	126	6.02	110.866	110.442	111.516
573	2017.05.18 09:35	modify	126	6.02	110.866	110.455	111.516
574	2017.05.18 12:26	s/l	126	6.02	110.455	110.455	111.516	-239114.40	2429113.80
575	2017.05.18 16:35	sell	127	5.47	111.058	111.758	110.408
576	2017.05.18 18:45	close	127	5.47	110.894	111.758	110.408	89708.00	2518821.80
577	2017.05.18 20:55	sell	128	5.65	111.450	112.150	110.800
578	2017.05.19 02:35	close	128	5.65	111.352	112.150	110.800	47460.00	2566281.80
579	2017.05.19 04:05	buy	129	5.77	111.177	110.477	111.827
580	2017.05.19 08:20	modify	129	5.77	111.177	110.519	111.827
581	2017.05.19 11:35	modify	129	5.77	111.177	110.533	111.827
582	2017.05.19 11:40	modify	129	5.77	111.177	110.588	111.827
583	2017.05.19 11:45	modify	129	5.77	111.177	110.684	111.827
584	2017.05.23 19:00	modify	129	5.77	111.177	110.697	111.827
585	2017.05.23 19:05	modify	129	5.77	111.177	110.735	111.827
586	2017.05.23 19:10	close	129	5.77	111.712	110.735	111.827	314003.40	2880285.20
587	2017.05.24 10:50	sell	130	6.43	112.014	112.714	111.364
588	2017.05.24 11:10	close	130	6.43	111.854	112.714	111.364	102880.00	2983165.20
589	2017.05.24 13:40	buy	131	6.67	111.735	111.035	112.385
590	2017.05.24 17:40	modify	131	6.67	111.735	111.099	112.385
591	2017.05.24 18:35	modify	131	6.67	111.735	111.117	112.385
592	2017.05.24 18:40	modify	131	6.67	111.735	111.125	112.385
593	2017.05.24 18:45	modify	131	6.67	111.735	111.144	112.385
594	2017.05.26 11:07	s/l	131	6.67	111.144	111.144	112.385	-381924.20	2601241.00
595	2017.05.26 15:35	sell	132	5.85	111.133	111.833	110.483
596	2017.05.26 15:40	close	132	5.85	111.061	111.833	110.483	42120.00	2643361.00
597	2017.05.26 15:45	sell	133	5.95	111.134	111.834	110.484
598	2017.05.26 15:50	close	133	5.95	111.095	111.834	110.484	23205.00	2666566.00
599	2017.05.26 16:00	sell	134	6.00	111.156	111.856	110.506
600	2017.05.26 17:10	close	134	6.00	111.149	111.856	110.506	4200.00	2670766.00
601	2017.05.26 19:20	sell	135	5.99	111.406	112.106	110.756
602	2017.05.26 21:00	close	135	5.99	111.234	112.106	110.756	103028.00	2773794.00
603	2017.05.29 03:35	sell	136	6.23	111.362	112.062	110.712
604	2017.05.29 07:10	close	136	6.23	111.323	112.062	110.712	24297.00	2798091.00
605	2017.05.29 11:25	sell	137	6.28	111.358	112.058	110.708
606	2017.05.29 13:35	close	137	6.28	111.317	112.058	110.708	25748.00	2823839.00
607	2017.05.30 10:40	sell	138	6.36	111.011	111.711	110.361
608	2017.05.30 11:35	close	138	6.36	110.943	111.711	110.361	43248.00	2867087.00
609	2017.05.30 15:35	sell	139	6.45	111.158	111.858	110.508
610	2017.05.30 16:25	close	139	6.45	110.976	111.858	110.508	117390.00	2984477.00
611	2017.05.30 18:30	buy	140	6.74	110.777	110.077	111.427
612	2017.05.31 05:30	modify	140	6.74	110.777	110.115	111.427
613	2017.05.31 05:35	modify	140	6.74	110.777	110.163	111.427
614	2017.05.31 05:40	modify	140	6.74	110.777	110.184	111.427
615	2017.05.31 06:05	modify	140	6.74	110.777	110.209	111.427
616	2017.06.01 14:10	modify	140	6.74	110.777	110.224	111.427
617	2017.06.01 14:20	modify	140	6.74	110.777	110.247	111.427
618	2017.06.01 15:15	t/p	140	6.74	111.427	110.247	111.427	450501.60	3434978.60
619	2017.06.02 12:55	buy	141	7.70	111.459	110.759	112.109
620	2017.06.02 15:40	s/l	141	7.70	110.759	110.759	112.109	-539000.00	2895978.60
621	2017.06.05 01:25	sell	142	6.55	110.535	111.235	109.885
622	2017.06.05 01:35	close	142	6.55	110.514	111.235	109.885	13755.00	2909733.60
623	2017.06.05 01:45	sell	143	6.58	110.526	111.226	109.876
624	2017.06.05 01:55	close	143	6.58	110.485	111.226	109.876	26978.00	2936711.60
625	2017.06.05 04:50	sell	144	6.64	110.555	111.255	109.905
626	2017.06.05 07:55	close	144	6.64	110.521	111.255	109.905	22576.00	2959287.60
627	2017.06.05 08:10	sell	145	6.68	110.707	111.407	110.057
628	2017.06.05 09:10	close	145	6.68	110.553	111.407	110.057	102872.00	3062159.60
629	2017.06.05 13:55	sell	146	6.92	110.614	111.314	109.964
630	2017.06.05 15:00	close	146	6.92	110.532	111.314	109.964	56744.00	3118903.60
631	2017.06.05 16:05	sell	147	7.05	110.647	111.347	109.997
632	2017.06.05 16:35	close	147	7.05	110.554	111.347	109.997	65565.00	3184468.60
633	2017.06.06 13:30	buy	148	7.27	109.537	108.837	110.187
634	2017.06.07 21:10	modify	148	7.27	109.537	108.846	110.187
635	2017.06.07 21:25	modify	148	7.27	109.537	108.888	110.187
636	2017.06.07 21:30	modify	148	7.27	109.537	108.895	110.187
637	2017.06.07 21:35	modify	148	7.27	109.537	108.926	110.187
638	2017.06.08 02:50	modify	148	7.27	109.537	108.949	110.187
639	2017.06.08 03:00	modify	148	7.27	109.537	108.965	110.187
640	2017.06.08 03:05	modify	148	7.27	109.537	109.011	110.187
641	2017.06.08 03:45	modify	148	7.27	109.537	109.023	110.187
642	2017.06.08 03:50	modify	148	7.27	109.537	109.029	110.187
643	2017.06.08 12:15	close	148	7.27	110.096	109.029	110.187	419769.80	3604238.40
644	2017.06.08 21:50	buy	149	8.20	109.865	109.165	110.515
645	2017.06.09 04:20	modify	149	8.20	109.865	109.199	110.515
646	2017.06.09 04:25	modify	149	8.20	109.865	109.205	110.515
647	2017.06.09 04:40	modify	149	8.20	109.865	109.211	110.515
648	2017.06.09 04:45	modify	149	8.20	109.865	109.212	110.515
649	2017.06.09 04:50	modify	149	8.20	109.865	109.284	110.515
650	2017.06.09 05:00	modify	149	8.20	109.865	109.309	110.515
651	2017.06.09 05:25	modify	149	8.20	109.865	109.329	110.515
652	2017.06.09 05:30	modify	149	8.20	109.865	109.386	110.515
653	2017.06.09 05:35	modify	149	8.20	109.865	109.389	110.515
654	2017.06.09 09:40	modify	149	8.20	109.865	109.431	110.515
655	2017.06.09 09:50	modify	149	8.20	109.865	109.440	110.515
656	2017.06.09 09:55	modify	149	8.20	109.865	109.489	110.515
657	2017.06.09 10:05	modify	149	8.20	109.865	109.492	110.515
658	2017.06.09 15:10	modify	149	8.20	109.865	109.501	110.515
659	2017.06.09 15:40	modify	149	8.20	109.865	109.518	110.515
660	2017.06.09 15:48	t/p	149	8.20	110.515	109.518	110.515	536772.00	4141010.40
661	2017.06.12 03:05	buy	150	9.39	110.266	109.566	110.916
662	2017.06.13 10:30	close	150	9.39	110.185	109.566	110.916	-71739.60	4069270.80
663	2017.06.13 16:05	sell	151	9.23	110.184	110.884	109.534
664	2017.06.13 17:05	close	151	9.23	110.055	110.884	109.534	119067.00	4188337.80
665	2017.06.14 11:00	sell	152	9.50	110.168	110.868	109.518
666	2017.06.14 15:35	close	152	9.50	109.715	110.868	109.518	430350.00	4618687.80
667	2017.06.14 21:05	sell	153	10.57	109.265	109.965	108.615
668	2017.06.14 21:10	close	153	10.57	109.180	109.965	108.615	89845.00	4708532.80
669	2017.06.14 21:15	sell	154	10.77	109.331	110.031	108.681
670	2017.06.14 21:20	close	154	10.77	109.337	110.031	108.681	-6462.00	4702070.80
671	2017.06.14 21:25	sell	155	10.76	109.285	109.985	108.635
672	2017.06.14 21:45	close	155	10.76	109.364	109.985	108.635	-85004.00	4617066.80
673	2017.06.14 21:50	sell	156	10.55	109.442	110.142	108.792
674	2017.06.15 01:45	close	156	10.55	109.478	110.142	108.792	-82290.00	4534776.80
675	2017.06.15 01:50	buy	157	10.37	109.374	108.674	110.024
676	2017.06.15 03:25	modify	157	10.37	109.374	108.695	110.024
677	2017.06.15 03:35	modify	157	10.37	109.374	108.725	110.024
678	2017.06.15 03:40	modify	157	10.37	109.374	108.781	110.024
679	2017.06.15 12:15	modify	157	10.37	109.374	108.785	110.024
680	2017.06.15 12:40	modify	157	10.37	109.374	108.835	110.024
681	2017.06.15 14:15	modify	157	10.37	109.374	108.926	110.024
682	2017.06.15 14:20	modify	157	10.37	109.374	109.035	110.024
683	2017.06.15 14:21	t/p	157	10.37	110.024	109.035	110.024	674050.00	5208826.80
684	2017.06.16 09:45	sell	158	11.70	111.305	112.005	110.655
685	2017.06.16 15:35	close	158	11.70	111.190	112.005	110.655	134550.00	5343376.80
686	2017.06.16 16:35	buy	159	12.04	110.912	110.212	111.562
687	2017.06.19 10:10	modify	159	12.04	110.912	110.214	111.562
688	2017.06.19 10:15	modify	159	12.04	110.912	110.217	111.562
689	2017.06.19 10:20	modify	159	12.04	110.912	110.221	111.562
690	2017.06.19 10:25	modify	159	12.04	110.912	110.232	111.562
691	2017.06.19 15:30	modify	159	12.04	110.912	110.311	111.562
692	2017.06.19 15:35	modify	159	12.04	110.912	110.332	111.562
693	2017.06.19 15:55	modify	159	12.04	110.912	110.344	111.562
694	2017.06.19 16:15	modify	159	12.04	110.912	110.376	111.562
695	2017.06.19 17:00	modify	159	12.04	110.912	110.392	111.562
696	2017.06.19 17:05	modify	159	12.04	110.912	110.422	111.562
697	2017.06.19 19:25	modify	159	12.04	110.912	110.436	111.562
698	2017.06.19 19:50	modify	159	12.04	110.912	110.496	111.562
699	2017.06.19 19:55	modify	159	12.04	110.912	110.519	111.562
700	2017.06.19 20:20	modify	159	12.04	110.912	110.534	111.562
701	2017.06.19 20:25	modify	159	12.04	110.912	110.549	111.562
702	2017.06.19 20:35	modify	159	12.04	110.912	110.567	111.562
703	2017.06.19 20:40	modify	159	12.04	110.912	110.594	111.562
704	2017.06.19 22:13	t/p	159	12.04	111.562	110.594	111.562	788138.40	6131515.20
705	2017.06.21 14:05	sell	160	13.77	111.334	112.034	110.684
706	2017.06.21 18:15	close	160	13.77	111.412	112.034	110.684	-107406.00	6024109.20
707	2017.06.21 20:55	buy	161	13.53	111.305	110.605	111.955
708	2017.06.26 10:25	close	161	13.53	111.470	110.605	111.955	254364.00	6278473.20
709	2017.06.26 15:35	buy	162	14.08	111.501	110.801	112.151
710	2017.06.26 21:30	close	162	14.08	111.880	110.801	112.151	533632.00	6812105.20
711	2017.06.27 09:10	buy	163	15.25	111.696	110.996	112.346
712	2017.06.27 15:30	modify	163	15.25	111.696	111.017	112.346
713	2017.06.27 15:45	modify	163	15.25	111.696	111.020	112.346
714	2017.06.27 17:05	modify	163	15.25	111.696	111.090	112.346
715	2017.06.27 17:10	modify	163	15.25	111.696	111.099	112.346
716	2017.06.27 17:20	modify	163	15.25	111.696	111.120	112.346
717	2017.06.27 17:40	modify	163	15.25	111.696	111.154	112.346
718	2017.06.27 17:45	modify	163	15.25	111.696	111.171	112.346
719	2017.06.27 17:50	modify	163	15.25	111.696	111.186	112.346
720	2017.06.27 17:55	modify	163	15.25	111.696	111.209	112.346
721	2017.06.27 18:00	modify	163	15.25	111.696	111.265	112.346
722	2017.06.27 18:05	close	163	15.25	112.234	111.265	112.346	820450.00	7632555.20
723	2017.06.28 02:05	buy	164	17.01	112.207	111.507	112.857
724	2017.06.29 10:50	modify	164	17.01	112.207	111.520	112.857
725	2017.06.29 10:55	modify	164	17.01	112.207	111.527	112.857
726	2017.06.29 11:00	modify	164	17.01	112.207	111.553	112.857
727	2017.06.29 11:05	modify	164	17.01	112.207	111.629	112.857
728	2017.06.29 11:10	modify	164	17.01	112.207	111.644	112.857
729	2017.06.29 11:25	modify	164	17.01	112.207	111.646	112.857
730	2017.06.29 14:15	modify	164	17.01	112.207	111.696	112.857
731	2017.06.29 14:20	modify	164	17.01	112.207	111.765	112.857
732	2017.06.29 14:45	modify	164	17.01	112.207	111.775	112.857
733	2017.06.29 14:50	modify	164	17.01	112.207	111.777	112.857
734	2017.06.29 15:45	modify	164	17.01	112.207	111.849	112.857
735	2017.06.29 15:59	t/p	164	17.01	112.857	111.849	112.857	1129123.80	8761679.00
736	2017.06.29 19:30	buy	165	19.52	112.204	111.504	112.854
737	2017.06.30 21:35	modify	165	19.52	112.204	111.512	112.854
738	2017.06.30 21:40	modify	165	19.52	112.204	111.518	112.854
739	2017.06.30 21:45	modify	165	19.52	112.204	111.531	112.854
740	2017.06.30 21:50	modify	165	19.52	112.204	111.583	112.854
741	2017.06.30 21:55	modify	165	19.52	112.204	111.601	112.854
742	2017.06.30 22:00	close	165	19.52	112.589	111.601	112.854	760499.20	9522178.20
743	2017.06.30 23:55	buy	166	21.18	112.407	111.707	113.057
744	2017.07.03 10:30	modify	166	21.18	112.407	111.763	113.057
745	2017.07.03 10:35	modify	166	21.18	112.407	111.817	113.057
746	2017.07.03 10:40	close	166	21.18	112.828	111.817	113.057	901420.80	10423599.00
747	2017.07.04 11:15	sell	167	23.01	113.261	113.961	112.611
748	2017.07.04 13:20	close	167	23.01	113.147	113.961	112.611	262314.00	10685913.00
749	2017.07.05 04:35	buy	168	23.66	112.926	112.226	113.576
750	2017.07.05 08:05	modify	168	23.66	112.926	112.243	113.576
751	2017.07.05 08:35	modify	168	23.66	112.926	112.246	113.576
752	2017.07.05 08:40	modify	168	23.66	112.926	112.249	113.576
753	2017.07.05 08:45	modify	168	23.66	112.926	112.274	113.576
754	2017.07.05 09:05	modify	168	23.66	112.926	112.283	113.576
755	2017.07.05 09:10	modify	168	23.66	112.926	112.322	113.576
756	2017.07.05 09:25	modify	168	23.66	112.926	112.324	113.576
757	2017.07.05 09:30	modify	168	23.66	112.926	112.326	113.576
758	2017.07.05 09:50	modify	168	23.66	112.926	112.338	113.576
759	2017.07.05 10:30	modify	168	23.66	112.926	112.428	113.576
760	2017.07.05 10:35	modify	168	23.66	112.926	112.493	113.576
761	2017.07.05 10:40	close	168	23.66	113.498	112.493	113.576	1353352.00	12039265.00
762	2017.07.05 16:45	buy	169	26.53	113.442	112.742	114.092
763	2017.07.07 04:50	close	169	26.53	113.653	112.742	114.092	608598.20	12647863.20
764	2017.07.07 12:45	buy	170	27.82	113.653	112.953	114.303
765	2017.07.07 16:00	modify	170	27.82	113.653	112.970	114.303
766	2017.07.07 16:15	modify	170	27.82	113.653	112.981	114.303
767	2017.07.07 18:00	modify	170	27.82	113.653	113.034	114.303
768	2017.07.07 18:10	modify	170	27.82	113.653	113.081	114.303
769	2017.07.07 18:15	modify	170	27.82	113.653	113.122	114.303
770	2017.07.07 18:30	modify	170	27.82	113.653	113.153	114.303
771	2017.07.07 18:40	modify	170	27.82	113.653	113.172	114.303
772	2017.07.07 18:45	modify	170	27.82	113.653	113.204	114.303
773	2017.07.10 04:05	modify	170	27.82	113.653	113.229	114.303
774	2017.07.10 05:00	modify	170	27.82	113.653	113.246	114.303
775	2017.07.10 09:20	modify	170	27.82	113.653	113.278	114.303
776	2017.07.10 09:55	modify	170	27.82	113.653	113.292	114.303
777	2017.07.10 10:10	modify	170	27.82	113.653	113.315	114.303
778	2017.07.10 10:15	modify	170	27.82	113.653	113.325	114.303
779	2017.07.10 10:20	modify	170	27.82	113.653	113.326	114.303
780	2017.07.10 10:35	modify	170	27.82	113.653	113.331	114.303
781	2017.07.11 07:52	t/p	170	27.82	114.303	113.331	114.303	1833894.40	14481757.60
782	2017.07.11 17:35	sell	171	31.64	114.416	115.116	113.766
783	2017.07.11 18:25	close	171	31.64	114.120	115.116	113.766	936544.00	15418301.60
784	2017.07.12 03:10	buy	172	33.91	113.675	112.975	114.325
785	2017.07.12 15:55	s/l	172	33.91	112.975	112.975	114.325	-2373700.00	13044601.60
786	2017.07.12 21:10	buy	173	28.82	113.161	112.461	113.811
787	2017.07.13 03:10	modify	173	28.82	113.161	112.560	113.811
788	2017.07.14 04:05	modify	173	28.82	113.161	112.617	113.811
789	2017.07.14 15:30	s/l	173	28.82	112.617	112.617	113.811	-1514779.20	11529822.40
790	2017.07.17 05:15	sell	174	25.59	112.627	113.327	111.977
791	2017.07.17 10:05	close	174	25.59	112.612	113.327	111.977	38385.00	11568207.40
792	2017.07.17 12:20	buy	175	25.70	112.520	111.820	113.170
793	2017.07.17 17:55	modify	175	25.70	112.520	111.848	113.170
794	2017.07.17 18:00	modify	175	25.70	112.520	111.853	113.170
795	2017.07.17 18:05	modify	175	25.70	112.520	111.862	113.170
796	2017.07.18 15:40	s/l	175	25.70	111.862	111.862	113.170	-1679238.00	9888969.40
797	2017.07.18 17:40	buy	176	22.12	111.763	111.063	112.413
798	2017.07.18 19:30	modify	176	22.12	111.763	111.089	112.413
799	2017.07.18 19:35	modify	176	22.12	111.763	111.132	112.413
800	2017.07.18 20:30	modify	176	22.12	111.763	111.137	112.413
801	2017.07.18 20:35	modify	176	22.12	111.763	111.150	112.413
802	2017.07.19 01:10	modify	176	22.12	111.763	111.155	112.413
803	2017.07.19 04:20	modify	176	22.12	111.763	111.161	112.413
804	2017.07.19 08:40	modify	176	22.12	111.763	111.180	112.413
805	2017.07.19 08:45	modify	176	22.12	111.763	111.276	112.413
806	2017.07.20 10:40	modify	176	22.12	111.763	111.330	112.413
807	2017.07.20 11:00	modify	176	22.12	111.763	111.331	112.413
808	2017.07.20 11:10	modify	176	22.12	111.763	111.342	112.413
809	2017.07.20 11:15	modify	176	22.12	111.763	111.403	112.413
810	2017.07.20 11:25	modify	176	22.12	111.763	111.405	112.413
811	2017.07.20 11:35	modify	176	22.12	111.763	111.406	112.413
812	2017.07.20 11:40	modify	176	22.12	111.763	111.417	112.413
813	2017.07.20 12:35	modify	176	22.12	111.763	111.427	112.413
814	2017.07.20 12:40	modify	176	22.12	111.763	111.451	112.413
815	2017.07.21 13:27	s/l	176	22.12	111.451	111.451	112.413	-639268.00	9249701.40
816	2017.07.21 15:15	buy	177	20.76	111.415	110.715	112.065
817	2017.07.24 10:37	s/l	177	20.76	110.715	110.715	112.065	-1443650.40	7806051.00
818	2017.07.24 16:30	sell	178	17.59	110.926	111.626	110.276
819	2017.07.25 05:15	close	178	17.59	111.143	111.626	110.276	-406329.00	7399722.00
820	2017.07.25 09:05	buy	179	16.68	110.920	110.220	111.570
821	2017.07.25 10:55	modify	179	16.68	110.920	110.260	111.570
822	2017.07.25 11:05	modify	179	16.68	110.920	110.323	111.570
823	2017.07.25 11:35	modify	179	16.68	110.920	110.329	111.570
824	2017.07.25 11:40	modify	179	16.68	110.920	110.368	111.570
825	2017.07.25 12:15	modify	179	16.68	110.920	110.380	111.570
826	2017.07.25 12:20	modify	179	16.68	110.920	110.406	111.570
827	2017.07.25 12:25	modify	179	16.68	110.920	110.410	111.570
828	2017.07.25 12:35	modify	179	16.68	110.920	110.455	111.570
829	2017.07.25 12:50	modify	179	16.68	110.920	110.463	111.570
830	2017.07.25 12:55	modify	179	16.68	110.920	110.466	111.570
831	2017.07.25 13:00	modify	179	16.68	110.920	110.494	111.570
832	2017.07.25 14:50	modify	179	16.68	110.920	110.509	111.570
833	2017.07.25 14:55	modify	179	16.68	110.920	110.524	111.570
834	2017.07.25 16:00	modify	179	16.68	110.920	110.590	111.570
835	2017.07.25 17:05	t/p	179	16.68	111.570	110.590	111.570	1084200.00	8483922.00
836	2017.07.25 17:50	sell	180	19.01	111.586	112.286	110.936
837	2017.07.26 05:00	close	180	19.01	111.873	112.286	110.936	-572201.00	7911721.00
838	2017.07.26 17:15	sell	181	17.67	111.903	112.603	111.253
839	2017.07.26 20:50	close	181	17.67	111.959	112.603	111.253	-98952.00	7812769.00
840	2017.07.26 21:05	buy	182	17.48	111.717	111.017	112.367
841	2017.07.27 03:13	s/l	182	17.48	111.017	111.017	112.367	-1199477.60	6613291.40
842	2017.07.27 08:10	sell	183	14.89	111.049	111.749	110.399
843	2017.07.27 08:30	close	183	14.89	111.014	111.749	110.399	52115.00	6665406.40
844	2017.07.27 09:20	sell	184	15.00	111.097	111.797	110.447
845	2017.07.27 17:00	close	184	15.00	111.288	111.797	110.447	-286500.00	6378906.40
846	2017.07.27 19:45	buy	185	14.31	111.410	110.710	112.060
847	2017.07.28 18:14	s/l	185	14.31	110.710	110.710	112.060	-995117.40	5383789.00
848	2017.07.28 21:55	buy	186	12.17	110.606	109.906	111.256
849	2017.08.02 07:05	close	186	12.17	110.750	109.906	111.256	192042.60	5575831.60
850	2017.08.02 15:45	sell	187	12.57	110.925	111.625	110.275
851	2017.08.02 16:20	close	187	12.57	110.727	111.625	110.275	248886.00	5824717.60
852	2017.08.02 20:10	buy	188	13.19	110.368	109.668	111.018
853	2017.08.02 22:10	modify	188	13.19	110.368	109.677	111.018
854	2017.08.02 22:50	modify	188	13.19	110.368	109.708	111.018
855	2017.08.02 22:55	modify	188	13.19	110.368	109.735	111.018
856	2017.08.02 23:15	modify	188	13.19	110.368	109.750	111.018
857	2017.08.02 23:20	modify	188	13.19	110.368	109.758	111.018
858	2017.08.02 23:25	modify	188	13.19	110.368	109.760	111.018
859	2017.08.02 23:30	modify	188	13.19	110.368	109.764	111.018
860	2017.08.02 23:35	modify	188	13.19	110.368	109.768	111.018
861	2017.08.02 23:40	modify	188	13.19	110.368	109.780	111.018
862	2017.08.02 23:45	modify	188	13.19	110.368	109.814	111.018
863	2017.08.03 02:05	modify	188	13.19	110.368	109.825	111.018
864	2017.08.03 02:15	modify	188	13.19	110.368	109.872	111.018
865	2017.08.03 22:38	s/l	188	13.19	109.872	109.872	111.018	-636021.80	5188695.80
866	2017.08.03 22:40	buy	189	11.80	109.920	109.220	110.570
867	2017.08.04 05:50	modify	189	11.80	109.920	109.221	110.570
868	2017.08.04 15:30	t/p	189	11.80	110.570	109.221	110.570	772428.00	5961123.80
869	2017.08.07 01:05	sell	190	13.45	110.776	111.476	110.126
870	2017.08.07 03:55	close	190	13.45	110.732	111.476	110.126	59180.00	6020303.80
871	2017.08.08 13:50	buy	191	13.63	110.415	109.715	111.065
872	2017.08.08 17:40	modify	191	13.63	110.415	109.784	111.065
873	2017.08.08 17:45	close	191	13.63	110.755	109.784	111.065	463420.00	6483723.80
874	2017.08.08 20:10	buy	192	14.69	110.326	109.626	110.976
875	2017.08.09 15:20	s/l	192	14.69	109.626	109.626	110.976	-1021542.60	5462181.20
876	2017.08.09 15:25	buy	193	12.46	109.592	108.892	110.242
877	2017.08.09 16:15	modify	193	12.46	109.592	108.919	110.242
878	2017.08.09 16:35	modify	193	12.46	109.592	109.043	110.242
879	2017.08.09 16:55	modify	193	12.46	109.592	109.046	110.242
880	2017.08.09 17:00	modify	193	12.46	109.592	109.079	110.242
881	2017.08.09 17:40	modify	193	12.46	109.592	109.143	110.242
882	2017.08.10 03:10	modify	193	12.46	109.592	109.175	110.242
883	2017.08.10 03:15	modify	193	12.46	109.592	109.189	110.242
884	2017.08.10 03:45	modify	193	12.46	109.592	109.195	110.242
885	2017.08.10 03:50	modify	193	12.46	109.592	109.212	110.242
886	2017.08.10 19:26	s/l	193	12.46	109.212	109.212	110.242	-456285.20	5005896.00
887	2017.08.11 08:55	sell	194	11.47	109.097	109.797	108.447
888	2017.08.11 11:15	close	194	11.47	109.052	109.797	108.447	51615.00	5057511.00
889	2017.08.11 14:20	sell	195	11.58	109.174	109.874	108.524
890	2017.08.11 15:35	close	195	11.58	108.942	109.874	108.524	268656.00	5326167.00
891	2017.08.11 16:05	sell	196	12.19	109.241	109.941	108.591
892	2017.08.11 16:50	close	196	12.19	109.089	109.941	108.591	185288.00	5511455.00
893	2017.08.14 03:00	sell	197	12.61	109.250	109.950	108.600
894	2017.08.14 15:05	close	197	12.61	109.589	109.950	108.600	-427479.00	5083976.00
895	2017.08.14 19:35	buy	198	11.61	109.458	108.758	110.108
896	2017.08.14 20:50	modify	198	11.61	109.458	108.776	110.108
897	2017.08.14 21:00	modify	198	11.61	109.458	108.794	110.108
898	2017.08.15 02:30	modify	198	11.61	109.458	108.809	110.108
899	2017.08.15 02:35	modify	198	11.61	109.458	108.970	110.108
900	2017.08.15 02:45	modify	198	11.61	109.458	108.972	110.108
901	2017.08.15 03:00	modify	198	11.61	109.458	108.988	110.108
902	2017.08.15 03:05	close	198	11.61	109.986	108.988	110.108	618348.60	5702324.60
903	2017.08.15 22:00	sell	199	12.89	110.572	111.272	109.922
904	2017.08.16 02:20	close	199	12.89	110.553	111.272	109.922	6445.00	5708769.60
905	2017.08.16 04:05	sell	200	12.89	110.716	111.416	110.066
906	2017.08.16 08:30	close	200	12.89	110.639	111.416	110.066	99253.00	5808022.60
907	2017.08.16 20:15	buy	201	13.13	110.580	109.880	111.230
908	2017.08.17 03:59	s/l	201	13.13	109.880	109.880	111.230	-900980.60	4907042.00
909	2017.08.17 10:00	sell	202	11.16	109.953	110.653	109.303
910	2017.08.17 16:30	close	202	11.16	110.078	110.653	109.303	-139500.00	4767542.00
911	2017.08.17 17:05	buy	203	10.85	109.820	109.120	110.470
912	2017.08.18 10:00	s/l	203	10.85	109.120	109.120	110.470	-754509.00	4013033.00
913	2017.08.18 16:00	buy	204	9.22	108.867	108.167	109.517
914	2017.08.18 18:30	modify	204	9.22	108.867	108.252	109.517
915	2017.08.18 18:50	modify	204	9.22	108.867	108.264	109.517
916	2017.08.18 18:55	modify	204	9.22	108.867	108.414	109.517
917	2017.08.18 19:30	modify	204	9.22	108.867	108.479	109.517
918	2017.08.18 19:40	modify	204	9.22	108.867	108.518	109.517
919	2017.08.18 19:42	t/p	204	9.22	109.517	108.518	109.517	599300.00	4612333.00
920	2017.08.21 01:55	sell	205	10.54	109.387	110.087	108.737
921	2017.08.21 03:10	close	205	10.54	109.266	110.087	108.737	127534.00	4739867.00
922	2017.08.22 01:45	sell	206	10.87	109.037	109.737	108.387
923	2017.08.22 02:45	close	206	10.87	108.910	109.737	108.387	138049.00	4877916.00
924	2017.08.22 03:05	sell	207	11.18	109.109	109.809	108.459
925	2017.08.22 09:10	close	207	11.18	109.175	109.809	108.459	-73788.00	4804128.00
926	2017.08.22 14:15	sell	208	10.98	109.412	110.112	108.762
927	2017.08.22 15:55	close	208	10.98	109.310	110.112	108.762	111996.00	4916124.00
928	2017.08.23 09:20	buy	209	11.24	109.371	108.671	110.021
929	2017.08.25 03:55	close	209	11.24	109.756	108.671	110.021	453421.60	5369545.60
930	2017.08.25 15:15	sell	210	12.23	109.735	110.435	109.085
931	2017.08.25 16:20	close	210	12.23	109.653	110.435	109.085	100286.00	5469831.60
932	2017.08.25 17:00	sell	211	12.46	109.775	110.475	109.125
933	2017.08.25 17:05	close	211	12.46	109.410	110.475	109.125	454790.00	5924621.60
934	2017.08.25 22:15	sell	212	13.55	109.302	110.002	108.652
935	2017.08.25 22:20	close	212	13.55	109.299	110.002	108.652	4065.00	5928686.60
936	2017.08.25 22:25	sell	213	13.55	109.348	110.048	108.698
937	2017.08.25 22:30	close	213	13.55	109.289	110.048	108.698	79945.00	6008631.60
938	2017.08.28 03:05	sell	214	13.73	109.366	110.066	108.716
939	2017.08.28 03:15	close	214	13.73	109.276	110.066	108.716	123570.00	6132201.60
940	2017.08.28 15:35	sell	215	14.02	109.310	110.010	108.660
941	2017.08.28 18:00	close	215	14.02	109.210	110.010	108.660	140200.00	6272401.60
942	2017.08.29 12:30	buy	216	14.47	108.360	107.660	109.010
943	2017.08.29 12:45	modify	216	14.47	108.360	107.671	109.010
944	2017.08.29 15:20	modify	216	14.47	108.360	107.682	109.010
945	2017.08.29 16:50	modify	216	14.47	108.360	107.744	109.010
946	2017.08.29 16:55	modify	216	14.47	108.360	107.756	109.010
947	2017.08.29 17:05	modify	216	14.47	108.360	107.847	109.010
948	2017.08.29 17:45	modify	216	14.47	108.360	107.911	109.010
949	2017.08.29 18:15	modify	216	14.47	108.360	107.927	109.010
950	2017.08.29 18:40	modify	216	14.47	108.360	107.955	109.010
951	2017.08.29 18:45	modify	216	14.47	108.360	107.987	109.010
952	2017.08.29 18:50	modify	216	14.47	108.360	108.012	109.010
953	2017.08.29 18:54	t/p	216	14.47	109.010	108.012	109.010	940550.00	7212951.60
954	2017.08.30 13:20	buy	217	16.42	109.831	109.131	110.481
955	2017.08.30 15:15	modify	217	16.42	109.831	109.213	110.481
956	2017.08.30 15:20	modify	217	16.42	109.831	109.228	110.481
957	2017.08.30 15:30	modify	217	16.42	109.831	109.247	110.481
958	2017.08.30 15:35	close	217	16.42	110.342	109.247	110.481	839062.00	8052013.60
959	2017.08.30 20:05	sell	218	18.24	110.330	111.030	109.680
960	2017.08.31 00:00	close	218	18.24	110.232	111.030	109.680	102144.00	8154157.60
961	2017.08.31 02:40	sell	219	18.47	110.393	111.093	109.743
962	2017.08.31 09:55	close	219	18.47	110.449	111.093	109.743	-103432.00	8050725.60
963	2017.08.31 12:45	sell	220	18.20	110.606	111.306	109.956
964	2017.08.31 14:50	close	220	18.20	110.533	111.306	109.956	132860.00	8183585.60
965	2017.08.31 17:25	buy	221	18.55	110.293	109.593	110.943
966	2017.09.01 15:30	s/l	221	18.55	109.593	109.593	110.943	-1289967.00	6893618.60
967	2017.09.04 09:05	buy	222	15.73	109.586	108.886	110.236
968	2017.09.05 17:46	s/l	222	15.73	108.886	108.886	110.236	-1093864.20	5799754.40
969	2017.09.06 01:15	buy	223	13.35	108.642	107.942	109.292
970	2017.09.06 13:50	modify	223	13.35	108.642	107.970	109.292
971	2017.09.06 16:45	modify	223	13.35	108.642	107.995	109.292
972	2017.09.06 16:50	modify	223	13.35	108.642	108.088	109.292
973	2017.09.06 17:15	modify	223	13.35	108.642	108.113	109.292
974	2017.09.06 17:35	modify	223	13.35	108.642	108.143	109.292
975	2017.09.06 20:00	modify	223	13.35	108.642	108.188	109.292
976	2017.09.06 20:05	modify	223	13.35	108.642	108.298	109.292
977	2017.09.06 20:05	t/p	223	13.35	109.292	108.298	109.292	867750.00	6667504.40
978	2017.09.07 22:30	buy	224	15.37	108.478	107.778	109.128
979	2017.09.08 08:12	s/l	224	15.37	107.778	107.778	109.128	-1068829.80	5598674.60
980	2017.09.08 13:30	buy	225	13.02	107.466	106.766	108.116
981	2017.09.08 15:55	modify	225	13.02	107.466	106.779	108.116
982	2017.09.08 16:05	modify	225	13.02	107.466	106.819	108.116
983	2017.09.08 16:50	modify	225	13.02	107.466	106.955	108.116
984	2017.09.08 17:05	modify	225	13.02	107.466	106.995	108.116
985	2017.09.08 17:30	modify	225	13.02	107.466	107.015	108.116
986	2017.09.08 17:35	modify	225	13.02	107.466	107.063	108.116
987	2017.09.08 17:50	modify	225	13.02	107.466	107.104	108.116
988	2017.09.10 23:55	t/p	225	13.02	108.116	107.104	108.116	846300.00	6444974.60
989	2017.09.11 09:50	sell	226	14.85	108.520	109.220	107.870
990	2017.09.11 12:05	close	226	14.85	108.388	109.220	107.870	196020.00	6640994.60
991	2017.09.11 14:30	sell	227	15.29	108.557	109.257	107.907
992	2017.09.11 20:46	s/l	227	15.29	109.257	109.257	107.907	-1070300.00	5570694.60
993	2017.09.12 01:05	buy	228	12.74	109.326	108.626	109.976
994	2017.09.12 10:15	modify	228	12.74	109.326	108.641	109.976
995	2017.09.12 11:15	modify	228	12.74	109.326	108.676	109.976
996	2017.09.12 11:20	modify	228	12.74	109.326	108.752	109.976
997	2017.09.12 11:35	modify	228	12.74	109.326	108.763	109.976
998	2017.09.12 12:15	modify	228	12.74	109.326	108.789	109.976
999	2017.09.12 12:20	modify	228	12.74	109.326	108.797	109.976
1000	2017.09.12 13:05	modify	228	12.74	109.326	108.806	109.976
1001	2017.09.12 13:15	modify	228	12.74	109.326	108.809	109.976
1002	2017.09.12 13:45	modify	228	12.74	109.326	108.824	109.976
1003	2017.09.12 13:50	modify	228	12.74	109.326	108.849	109.976
1004	2017.09.12 13:55	modify	228	12.74	109.326	108.889	109.976
1005	2017.09.12 14:20	modify	228	12.74	109.326	108.891	109.976
1006	2017.09.12 14:30	modify	228	12.74	109.326	108.928	109.976
1007	2017.09.12 14:40	modify	228	12.74	109.326	108.934	109.976
1008	2017.09.12 15:45	modify	228	12.74	109.326	108.938	109.976
1009	2017.09.12 15:55	modify	228	12.74	109.326	108.971	109.976
1010	2017.09.12 15:57	t/p	228	12.74	109.976	108.971	109.976	828100.00	6398794.60
1011	2017.09.12 22:20	sell	229	14.52	110.172	110.872	109.522
1012	2017.09.13 03:25	close	229	14.52	110.131	110.872	109.522	39204.00	6437998.60
1013	2017.09.13 04:55	buy	230	14.62	110.068	109.368	110.718
1014	2017.09.13 17:00	modify	230	14.62	110.068	109.400	110.718
1015	2017.09.13 17:10	modify	230	14.62	110.068	109.435	110.718
1016	2017.09.13 17:15	modify	230	14.62	110.068	109.476	110.718
1017	2017.09.13 17:20	modify	230	14.62	110.068	109.478	110.718
1018	2017.09.13 17:25	modify	230	14.62	110.068	109.493	110.718
1019	2017.09.13 17:30	close	230	14.62	110.481	109.493	110.718	603806.00	7041804.60
1020	2017.09.14 04:05	sell	231	15.92	110.602	111.302	109.952
1021	2017.09.14 05:20	close	231	15.92	110.506	111.302	109.952	152832.00	7194636.60
1022	2017.09.14 14:20	sell	232	16.26	110.582	111.282	109.932
1023	2017.09.14 15:30	close	232	16.26	110.479	111.282	109.932	167478.00	7362114.60
1024	2017.09.14 20:50	buy	233	16.65	110.526	109.826	111.176
1025	2017.09.15 01:01	s/l	233	16.65	109.826	109.826	111.176	-1157841.00	6204273.60
1026	2017.09.15 06:50	sell	234	14.06	110.327	111.027	109.677
1027	2017.09.15 12:28	s/l	234	14.06	111.027	111.027	109.677	-984200.00	5220073.60
1028	2017.09.15 18:45	buy	235	11.77	110.910	110.210	111.560
1029	2017.09.18 02:45	modify	235	11.77	110.910	110.233	111.560
1030	2017.09.18 02:55	modify	235	11.77	110.910	110.250	111.560
1031	2017.09.18 03:40	modify	235	11.77	110.910	110.254	111.560
1032	2017.09.18 03:45	modify	235	11.77	110.910	110.264	111.560
1033	2017.09.18 03:50	modify	235	11.77	110.910	110.285	111.560
1034	2017.09.18 09:05	modify	235	11.77	110.910	110.297	111.560
1035	2017.09.18 09:20	modify	235	11.77	110.910	110.298	111.560
1036	2017.09.18 09:25	modify	235	11.77	110.910	110.310	111.560
1037	2017.09.18 09:40	modify	235	11.77	110.910	110.320	111.560
1038	2017.09.18 09:45	modify	235	11.77	110.910	110.398	111.560
1039	2017.09.18 09:55	modify	235	11.77	110.910	110.400	111.560
1040	2017.09.18 10:00	modify	235	11.77	110.910	110.413	111.560
1041	2017.09.18 10:50	modify	235	11.77	110.910	110.432	111.560
1042	2017.09.18 10:55	modify	235	11.77	110.910	110.474	111.560
1043	2017.09.18 15:20	modify	235	11.77	110.910	110.477	111.560
1044	2017.09.18 15:45	modify	235	11.77	110.910	110.484	111.560
1045	2017.09.18 16:05	modify	235	11.77	110.910	110.518	111.560
1046	2017.09.18 16:20	modify	235	11.77	110.910	110.524	111.560
1047	2017.09.18 16:30	modify	235	11.77	110.910	110.526	111.560
1048	2017.09.18 17:40	modify	235	11.77	110.910	110.540	111.560
1049	2017.09.18 17:45	modify	235	11.77	110.910	110.573	111.560
1050	2017.09.18 17:45	t/p	235	11.77	111.560	110.573	111.560	770464.20	5990537.80
1051	2017.09.18 21:40	buy	236	13.44	111.414	110.714	112.064
1052	2017.09.19 08:20	modify	236	13.44	111.414	110.818	112.064
1053	2017.09.19 08:25	modify	236	13.44	111.414	110.853	112.064
1054	2017.09.19 08:30	close	236	13.44	111.842	110.853	112.064	581414.40	6571952.20
1055	2017.09.19 15:40	buy	237	14.75	111.364	110.664	112.014
1056	2017.09.19 19:30	modify	237	14.75	111.364	110.707	112.014
1057	2017.09.19 19:35	modify	237	14.75	111.364	110.844	112.014
1058	2017.09.19 19:50	modify	237	14.75	111.364	110.871	112.014
1059	2017.09.20 21:05	close	237	14.75	111.916	110.871	112.014	820985.00	7392937.20
1060	2017.09.21 09:40	sell	238	16.41	112.609	113.309	111.959
1061	2017.09.21 11:25	close	238	16.41	112.456	113.309	111.959	251073.00	7644010.20
1062	2017.09.21 20:30	sell	239	16.99	112.491	113.191	111.841
1063	2017.09.22 00:00	close	239	16.99	112.459	113.191	111.841	30582.00	7674592.20
1064	2017.09.22 03:45	buy	240	17.08	112.312	111.612	112.962
1065	2017.09.25 18:14	s/l	240	17.08	111.612	111.612	112.962	-1187743.20	6486849.00
1066	2017.09.26 10:10	sell	241	14.52	111.654	112.354	111.004
1067	2017.09.26 10:25	close	241	14.52	111.583	112.354	111.004	103092.00	6589941.00
1068	2017.09.26 10:50	sell	242	14.74	111.737	112.437	111.087
1069	2017.09.26 19:41	s/l	242	14.74	112.437	112.437	111.087	-1031800.00	5558141.00
1070	2017.09.26 19:50	sell	243	12.37	112.316	113.016	111.666
1071	2017.09.27 04:40	close	243	12.37	112.290	113.016	111.666	14844.00	5572985.00
1072	2017.09.27 09:05	sell	244	12.39	112.451	113.151	111.801
1073	2017.09.27 15:42	s/l	244	12.39	113.151	113.151	111.801	-867300.00	4705685.00
1074	2017.09.27 19:25	buy	245	10.46	112.438	111.738	113.088
1075	2017.09.27 20:15	modify	245	10.46	112.438	111.747	113.088
1076	2017.09.27 20:20	modify	245	10.46	112.438	111.762	113.088
1077	2017.09.27 20:25	modify	245	10.46	112.438	111.779	113.088
1078	2017.09.27 20:50	modify	245	10.46	112.438	111.788	113.088
1079	2017.09.27 21:00	modify	245	10.46	112.438	111.850	113.088
1080	2017.09.27 21:05	modify	245	10.46	112.438	111.860	113.088
1081	2017.09.27 21:10	modify	245	10.46	112.438	111.875	113.088
1082	2017.09.27 21:15	modify	245	10.46	112.438	111.906	113.088
1083	2017.09.28 01:50	modify	245	10.46	112.438	111.970	113.088
1084	2017.09.28 06:45	modify	245	10.46	112.438	111.981	113.088
1085	2017.09.28 06:50	modify	245	10.46	112.438	112.130	113.088
1086	2017.09.28 07:04	t/p	245	10.46	113.088	112.130	113.088	694334.80	5400019.80
1087	2017.09.28 07:15	sell	246	11.94	113.066	113.766	112.416
1088	2017.09.28 10:30	close	246	11.94	112.851	113.766	112.416	256710.00	5656729.80
1089	2017.09.28 15:05	buy	247	12.56	112.560	111.860	113.210
1090	2017.10.02 04:00	modify	247	12.56	112.560	111.863	113.210
1091	2017.10.02 04:05	modify	247	12.56	112.560	111.877	113.210
1092	2017.10.02 04:20	modify	247	12.56	112.560	111.898	113.210
1093	2017.10.02 04:25	modify	247	12.56	112.560	111.919	113.210
1094	2017.10.02 04:40	modify	247	12.56	112.560	111.924	113.210
1095	2017.10.02 04:45	modify	247	12.56	112.560	111.938	113.210
1096	2017.10.02 08:25	modify	247	12.56	112.560	111.952	113.210
1097	2017.10.02 08:30	modify	247	12.56	112.560	111.957	113.210
1098	2017.10.02 08:35	modify	247	12.56	112.560	111.958	113.210
1099	2017.10.02 09:30	modify	247	12.56	112.560	111.962	113.210
1100	2017.10.02 10:15	modify	247	12.56	112.560	111.982	113.210
1101	2017.10.02 10:20	modify	247	12.56	112.560	111.985	113.210
1102	2017.10.02 10:25	modify	247	12.56	112.560	111.990	113.210
1103	2017.10.02 10:30	modify	247	12.56	112.560	112.017	113.210
1104	2017.10.02 10:35	modify	247	12.56	112.560	112.043	113.210
1105	2017.10.02 10:40	modify	247	12.56	112.560	112.066	113.210
1106	2017.10.02 10:45	modify	247	12.56	112.560	112.068	113.210
1107	2017.10.03 04:50	modify	247	12.56	112.560	112.108	113.210
1108	2017.10.03 05:00	close	247	12.56	113.135	112.108	113.210	739532.80	6396262.60
1109	2017.10.03 09:35	buy	248	14.15	112.976	112.276	113.626
1110	2017.10.06 15:35	close	248	14.15	113.224	112.276	113.626	383465.00	6779727.60
1111	2017.10.10 04:10	sell	249	15.03	112.785	113.485	112.135
1112	2017.10.10 04:40	close	249	15.03	112.675	113.485	112.135	165330.00	6945057.60
1113	2017.10.10 13:05	buy	250	15.46	112.302	111.602	112.952
1114	2017.10.11 05:30	modify	250	15.46	112.302	111.604	112.952
1115	2017.10.11 21:00	modify	250	15.46	112.302	111.609	112.952
1116	2017.10.16 22:05	close	250	15.46	112.265	111.609	112.952	-14532.40	6930525.20
1117	2017.10.17 08:25	sell	251	15.45	112.175	112.875	111.525
1118	2017.10.17 10:40	close	251	15.45	112.148	112.875	111.525	41715.00	6972240.20
1119	2017.10.18 19:35	buy	252	15.45	112.853	112.153	113.503
1120	2017.10.19 09:30	modify	252	15.45	112.853	112.170	113.503
1121	2017.10.20 04:35	close	252	15.45	112.888	112.170	113.503	82503.00	7054743.20
1122	2017.10.20 21:10	sell	253	15.53	113.546	114.246	112.896
1123	2017.10.23 05:10	close	253	15.53	113.790	114.246	112.896	-400674.00	6654069.20
1124	2017.10.23 10:15	sell	254	14.62	113.812	114.512	113.162
1125	2017.10.23 10:45	close	254	14.62	113.732	114.512	113.162	116960.00	6771029.20
1126	2017.10.23 11:40	sell	255	14.87	113.843	114.543	113.193
1127	2017.10.23 14:55	close	255	14.87	113.822	114.543	113.193	31227.00	6802256.20
1128	2017.10.23 22:35	buy	256	14.98	113.549	112.849	114.199
1129	2017.10.24 14:50	modify	256	14.98	113.549	112.872	114.199
1130	2017.10.24 14:55	modify	256	14.98	113.549	112.916	114.199
1131	2017.10.24 15:00	modify	256	14.98	113.549	112.939	114.199
1132	2017.10.24 15:05	close	256	14.98	113.939	112.939	114.199	591110.80	7393367.00
1133	2017.10.24 21:50	buy	257	16.26	113.669	112.969	114.319
1134	2017.10.24 23:40	modify	257	16.26	113.669	112.971	114.319
1135	2017.10.24 23:55	modify	257	16.26	113.669	112.990	114.319
1136	2017.10.25 00:30	modify	257	16.26	113.669	112.992	114.319
1137	2017.10.25 01:55	modify	257	16.26	113.669	113.011	114.319
1138	2017.10.25 02:00	modify	257	16.26	113.669	113.019	114.319
1139	2017.10.25 11:55	modify	257	16.26	113.669	113.125	114.319
1140	2017.10.25 12:00	modify	257	16.26	113.669	113.173	114.319
1141	2017.10.25 12:05	modify	257	16.26	113.669	113.210	114.319
1142	2017.10.25 12:25	modify	257	16.26	113.669	113.240	114.319
1143	2017.10.25 12:45	modify	257	16.26	113.669	113.263	114.319
1144	2017.10.25 12:50	modify	257	16.26	113.669	113.273	114.319
1145	2017.10.25 12:55	modify	257	16.26	113.669	113.276	114.319
1146	2017.10.27 04:05	modify	257	16.26	113.669	113.279	114.319
1147	2017.10.27 09:40	modify	257	16.26	113.669	113.345	114.319
1148	2017.10.27 10:40	modify	257	16.26	113.669	113.362	114.319
1149	2017.10.27 15:30	t/p	257	16.26	114.319	113.362	114.319	1094298.00	8487665.00
1150	2017.10.27 15:35	sell	258	18.56	114.297	114.997	113.647
1151	2017.10.27 16:30	close	258	18.56	114.076	114.997	113.647	410176.00	8897841.00
1152	2017.10.30 10:50	sell	259	19.56	113.722	114.422	113.072
1153	2017.10.30 11:40	close	259	19.56	113.654	114.422	113.072	133008.00	9030849.00
1154	2017.10.31 03:00	buy	260	19.98	113.015	112.315	113.665
1155	2017.10.31 12:35	modify	260	19.98	113.015	112.316	113.665
1156	2017.10.31 12:40	modify	260	19.98	113.015	112.340	113.665
1157	2017.10.31 12:45	modify	260	19.98	113.015	112.355	113.665
1158	2017.10.31 13:25	modify	260	19.98	113.015	112.365	113.665
1159	2017.10.31 13:30	modify	260	19.98	113.015	112.378	113.665
1160	2017.10.31 13:35	modify	260	19.98	113.015	112.383	113.665
1161	2017.10.31 13:40	modify	260	19.98	113.015	112.391	113.665
1162	2017.10.31 13:55	modify	260	19.98	113.015	112.412	113.665
1163	2017.10.31 14:00	modify	260	19.98	113.015	112.418	113.665
1164	2017.10.31 14:05	modify	260	19.98	113.015	112.469	113.665
1165	2017.10.31 15:45	modify	260	19.98	113.015	112.482	113.665
1166	2017.10.31 16:05	modify	260	19.98	113.015	112.502	113.665
1167	2017.10.31 16:45	modify	260	19.98	113.015	112.522	113.665
1168	2017.10.31 17:05	modify	260	19.98	113.015	112.558	113.665
1169	2017.10.31 19:00	modify	260	19.98	113.015	112.668	113.665
1170	2017.10.31 19:05	modify	260	19.98	113.015	112.693	113.665
1171	2017.10.31 19:10	modify	260	19.98	113.015	112.710	113.665
1172	2017.10.31 19:12	t/p	260	19.98	113.665	112.710	113.665	1298700.00	10329549.00
1173	2017.11.01 03:30	sell	261	22.70	113.761	114.461	113.111
1174	2017.11.01 09:20	close	261	22.70	113.795	114.461	113.111	-77180.00	10252369.00
1175	2017.11.01 17:15	buy	262	22.48	114.017	113.317	114.667
1176	2017.11.03 18:00	modify	262	22.48	114.017	113.319	114.667
1177	2017.11.03 18:05	modify	262	22.48	114.017	113.397	114.667
1178	2017.11.03 18:10	modify	262	22.48	114.017	113.436	114.667
1179	2017.11.03 18:15	modify	262	22.48	114.017	113.437	114.667
1180	2017.11.06 03:00	modify	262	22.48	114.017	113.446	114.667
1181	2017.11.06 03:03	t/p	262	22.48	114.667	113.446	114.667	1512904.00	11765273.00
1182	2017.11.06 09:50	buy	263	25.74	114.270	113.570	114.920
1183	2017.11.07 08:55	close	263	25.74	114.118	113.570	114.920	-379407.60	11385865.40
1184	2017.11.07 16:55	sell	264	24.92	114.232	114.932	113.582
1185	2017.11.07 17:35	close	264	24.92	114.103	114.932	113.582	321468.00	11707333.40
1186	2017.11.07 19:00	buy	265	25.70	113.899	113.199	114.549
1187	2017.11.09 19:31	s/l	265	25.70	113.199	113.199	114.549	-1751712.00	9955621.40
1188	2017.11.10 07:35	sell	266	21.93	113.508	114.208	112.858
1189	2017.11.10 08:10	close	266	21.93	113.397	114.208	112.858	243423.00	10199044.40
1190	2017.11.10 09:40	sell	267	22.45	113.553	114.253	112.903
1191	2017.11.10 11:25	close	267	22.45	113.426	114.253	112.903	285115.00	10484159.40
1192	2017.11.10 16:35	buy	268	23.13	113.321	112.621	113.971
1193	2017.11.10 19:55	modify	268	23.13	113.321	112.627	113.971
1194	2017.11.10 22:00	modify	268	23.13	113.321	112.632	113.971
1195	2017.11.10 22:05	modify	268	23.13	113.321	112.644	113.971
1196	2017.11.13 01:05	modify	268	23.13	113.321	112.660	113.971
1197	2017.11.13 01:10	modify	268	23.13	113.321	112.685	113.971
1198	2017.11.13 01:15	modify	268	23.13	113.321	112.727	113.971
1199	2017.11.13 01:50	modify	268	23.13	113.321	112.739	113.971
1200	2017.11.13 01:55	modify	268	23.13	113.321	112.742	113.971
1201	2017.11.13 02:00	modify	268	23.13	113.321	112.747	113.971
1202	2017.11.14 02:10	modify	268	23.13	113.321	112.757	113.971
1203	2017.11.14 03:25	modify	268	23.13	113.321	112.760	113.971
1204	2017.11.14 04:10	modify	268	23.13	113.321	112.763	113.971
1205	2017.11.14 09:45	modify	268	23.13	113.321	112.782	113.971
1206	2017.11.14 10:05	modify	268	23.13	113.321	112.838	113.971
1207	2017.11.14 10:10	modify	268	23.13	113.321	112.886	113.971
1208	2017.11.14 10:15	close	268	23.13	113.849	112.886	113.971	1242543.60	11726703.00
1209	2017.11.14 13:25	buy	269	25.80	113.629	112.929	114.279
1210	2017.11.15 09:24	s/l	269	25.80	112.929	112.929	114.279	-1794132.00	9932571.00
1211	2017.11.15 15:40	buy	270	22.06	112.562	111.862	113.212
1212	2017.11.15 16:30	modify	270	22.06	112.562	111.887	113.212
1213	2017.11.15 17:10	modify	270	22.06	112.562	111.953	113.212
1214	2017.11.15 17:15	modify	270	22.06	112.562	111.999	113.212
1215	2017.11.15 17:35	modify	270	22.06	112.562	112.018	113.212
1216	2017.11.15 17:40	modify	270	22.06	112.562	112.100	113.212
1217	2017.11.15 18:00	modify	270	22.06	112.562	112.133	113.212
1218	2017.11.15 18:10	modify	270	22.06	112.562	112.175	113.212
1219	2017.11.15 18:20	modify	270	22.06	112.562	112.178	113.212
1220	2017.11.15 18:25	modify	270	22.06	112.562	112.222	113.212
1221	2017.11.15 18:45	modify	270	22.06	112.562	112.233	113.212
1222	2017.11.16 09:19	t/p	270	22.06	113.212	112.233	113.212	1464342.80	11396913.80
1223	2017.11.16 09:30	sell	271	25.17	113.196	113.896	112.546
1224	2017.11.16 13:55	close	271	25.17	113.139	113.896	112.546	143469.00	11540382.80
1225	2017.11.16 15:15	buy	272	25.51	113.096	112.396	113.746
1226	2017.11.17 04:28	s/l	272	25.51	112.396	112.396	113.746	-1773965.40	9766417.40
1227	2017.11.17 16:10	buy	273	21.72	112.423	111.723	113.073
1228	2017.11.20 21:40	close	273	21.72	112.684	111.723	113.073	576883.20	10343300.60
1229	2017.11.21 14:00	sell	274	22.97	112.577	113.277	111.927
1230	2017.11.21 15:20	close	274	22.97	112.474	113.277	111.927	236591.00	10579891.60
1231	2017.11.21 16:15	buy	275	23.55	112.322	111.622	112.972
1232	2017.11.22 17:25	s/l	275	23.55	111.622	111.622	112.972	-1637667.00	8942224.60
1233	2017.11.23 02:50	buy	276	20.13	111.070	110.370	111.720
1234	2017.11.23 05:10	modify	276	20.13	111.070	110.392	111.720
1235	2017.11.23 05:20	modify	276	20.13	111.070	110.398	111.720
1236	2017.11.23 05:25	modify	276	20.13	111.070	110.423	111.720
1237	2017.11.24 02:45	modify	276	20.13	111.070	110.430	111.720
1238	2017.11.24 02:50	modify	276	20.13	111.070	110.446	111.720
1239	2017.11.24 02:55	close	276	20.13	111.419	110.446	111.720	711796.80	9654021.40
1240	2017.11.24 13:20	sell	277	21.64	111.505	112.205	110.855
1241	2017.11.24 14:25	close	277	21.64	111.419	112.205	110.855	186104.00	9840125.40
1242	2017.11.24 17:45	sell	278	22.07	111.483	112.183	110.833
1243	2017.11.24 23:45	close	278	22.07	111.530	112.183	110.833	-103729.00	9736396.40
1244	2017.11.27 01:10	sell	279	21.80	111.655	112.355	111.005
1245	2017.11.27 02:30	close	279	21.80	111.572	112.355	111.005	180940.00	9917336.40
1246	2017.11.27 15:50	buy	280	22.35	110.951	110.251	111.601
1247	2017.11.28 03:55	modify	280	22.35	110.951	110.331	111.601
1248	2017.11.28 04:00	modify	280	22.35	110.951	110.356	111.601
1249	2017.11.28 12:15	modify	280	22.35	110.951	110.381	111.601
1250	2017.11.28 13:30	modify	280	22.35	110.951	110.382	111.601
1251	2017.11.28 14:00	modify	280	22.35	110.951	110.407	111.601
1252	2017.11.28 14:05	modify	280	22.35	110.951	110.418	111.601
1253	2017.11.28 16:45	modify	280	22.35	110.951	110.440	111.601
1254	2017.11.28 17:05	modify	280	22.35	110.951	110.499	111.601
1255	2017.11.28 21:50	modify	280	22.35	110.951	110.589	111.601
1256	2017.11.28 21:52	t/p	280	22.35	111.601	110.589	111.601	1463031.00	11380367.40
1257	2017.11.28 22:00	sell	281	25.50	111.570	112.270	110.920
1258	2017.11.29 04:45	close	281	25.50	111.465	112.270	110.920	232050.00	11612417.40
1259	2017.11.29 13:05	sell	282	26.03	111.533	112.233	110.883
1260	2017.11.29 18:45	close	282	26.03	111.755	112.233	110.883	-577866.00	11034551.40
1261	2017.11.30 01:15	sell	283	24.63	112.018	112.718	111.368
1262	2017.11.30 04:40	close	283	24.63	111.957	112.718	111.368	150243.00	11184794.40
1263	2017.11.30 07:45	sell	284	24.94	112.113	112.813	111.463
1264	2017.11.30 14:40	close	284	24.94	112.245	112.813	111.463	-329208.00	10855586.40
1265	2017.12.01 02:50	buy	285	24.15	112.390	111.690	113.040
1266	2017.12.01 09:15	modify	285	24.15	112.390	111.691	113.040
1267	2017.12.01 15:50	modify	285	24.15	112.390	111.692	113.040
1268	2017.12.01 15:55	modify	285	24.15	112.390	111.739	113.040
1269	2017.12.01 16:00	modify	285	24.15	112.390	111.792	113.040
1270	2017.12.01 17:15	modify	285	24.15	112.390	111.805	113.040
1271	2017.12.01 17:20	modify	285	24.15	112.390	111.833	113.040
1272	2017.12.01 17:35	modify	285	24.15	112.390	111.890	113.040
1273	2017.12.01 18:12	s/l	285	24.15	111.890	111.890	113.040	-1207500.00	9648086.40
1274	2017.12.01 18:15	buy	286	21.53	112.039	111.339	112.689
1275	2017.12.03 23:59	t/p	286	21.53	112.689	111.339	112.689	1399450.00	11047536.40
1276	2017.12.04 08:25	sell	287	24.47	112.852	113.552	112.202
1277	2017.12.04 15:05	close	287	24.47	112.887	113.552	112.202	-85645.00	10961891.40
1278	2017.12.04 16:40	sell	288	24.24	113.028	113.728	112.378
1279	2017.12.04 17:05	close	288	24.24	112.882	113.728	112.378	353904.00	11315795.40
1280	2017.12.05 07:15	sell	289	25.12	112.614	113.314	111.964
1281	2017.12.05 10:35	close	289	25.12	112.589	113.314	111.964	62800.00	11378595.40
1282	2017.12.05 14:45	sell	290	25.26	112.596	113.296	111.946
1283	2017.12.05 17:40	close	290	25.26	112.614	113.296	111.946	-45468.00	11333127.40
1284	2017.12.06 04:40	buy	291	25.22	112.328	111.628	112.978
1285	2017.12.07 08:40	modify	291	25.22	112.328	111.631	112.978
1286	2017.12.07 08:45	modify	291	25.22	112.328	111.636	112.978
1287	2017.12.07 09:25	modify	291	25.22	112.328	111.637	112.978
1288	2017.12.07 09:35	modify	291	25.22	112.328	111.641	112.978
1289	2017.12.07 10:25	modify	291	25.22	112.328	111.646	112.978
1290	2017.12.07 10:30	modify	291	25.22	112.328	111.659	112.978
1291	2017.12.07 10:40	modify	291	25.22	112.328	111.678	112.978
1292	2017.12.07 10:45	modify	291	25.22	112.328	111.679	112.978
1293	2017.12.07 10:50	modify	291	25.22	112.328	111.692	112.978
1294	2017.12.07 10:55	modify	291	25.22	112.328	111.717	112.978
1295	2017.12.07 11:00	modify	291	25.22	112.328	111.719	112.978
1296	2017.12.07 11:05	modify	291	25.22	112.328	111.728	112.978
1297	2017.12.07 12:35	modify	291	25.22	112.328	111.742	112.978
1298	2017.12.07 12:40	modify	291	25.22	112.328	111.761	112.978
1299	2017.12.07 12:45	modify	291	25.22	112.328	111.769	112.978
1300	2017.12.07 13:50	modify	291	25.22	112.328	111.784	112.978
1301	2017.12.07 13:55	modify	291	25.22	112.328	111.793	112.978
1302	2017.12.07 14:00	modify	291	25.22	112.328	111.797	112.978
1303	2017.12.07 14:25	modify	291	25.22	112.328	111.806	112.978
1304	2017.12.07 14:30	modify	291	25.22	112.328	111.826	112.978
1305	2017.12.07 14:35	modify	291	25.22	112.328	111.835	112.978
1306	2017.12.07 20:25	modify	291	25.22	112.328	111.842	112.978
1307	2017.12.07 20:30	modify	291	25.22	112.328	111.962	112.978
1308	2017.12.07 20:40	modify	291	25.22	112.328	111.978	112.978
1309	2017.12.07 21:10	modify	291	25.22	112.328	112.000	112.978
1310	2017.12.07 21:15	modify	291	25.22	112.328	112.020	112.978
1311	2017.12.07 21:15	t/p	291	25.22	112.978	112.020	112.978	1674103.60	13007231.00
1312	2017.12.08 15:45	buy	292	28.69	113.341	112.641	113.991
1313	2017.12.11 01:05	modify	292	28.69	113.341	112.668	113.991
1314	2017.12.11 02:55	modify	292	28.69	113.341	112.674	113.991
1315	2017.12.11 03:00	modify	292	28.69	113.341	112.717	113.991
1316	2017.12.11 03:20	modify	292	28.69	113.341	112.736	113.991
1317	2017.12.12 17:35	modify	292	28.69	113.341	112.773	113.991
1318	2017.12.12 17:40	close	292	28.69	113.735	112.773	113.991	1156780.80	14164011.80
1319	2017.12.12 19:30	buy	293	31.23	113.398	112.698	114.048
1320	2017.12.13 21:00	s/l	293	31.23	112.698	112.698	114.048	-2171734.20	11992277.60
1321	2017.12.13 21:55	buy	294	26.62	112.627	111.927	113.277
1322	2017.12.15 17:05	close	294	26.62	112.474	111.927	113.277	-358305.20	11633972.40
1323	2017.12.18 02:00	sell	295	25.80	112.719	113.419	112.069
1324	2017.12.18 03:55	close	295	25.80	112.650	113.419	112.069	178020.00	11811992.40
1325	2017.12.18 15:05	buy	296	26.26	112.477	111.777	113.127
1326	2017.12.19 15:20	modify	296	26.26	112.477	111.779	113.127
1327	2017.12.19 15:30	modify	296	26.26	112.477	111.788	113.127
1328	2017.12.19 15:35	modify	296	26.26	112.477	111.811	113.127
1329	2017.12.19 15:50	modify	296	26.26	112.477	111.827	113.127
1330	2017.12.19 15:55	modify	296	26.26	112.477	111.831	113.127
1331	2017.12.19 16:00	close	296	26.26	112.784	111.831	113.127	818261.60	12630254.00
1332	2017.12.20 02:05	sell	297	27.95	112.975	113.675	112.325
1333	2017.12.20 03:50	close	297	27.95	112.891	113.675	112.325	234780.00	12865034.00
1334	2017.12.20 16:45	buy	298	28.42	113.176	112.476	113.826
1335	2017.12.20 22:15	modify	298	28.42	113.176	112.499	113.826
1336	2017.12.20 22:20	modify	298	28.42	113.176	112.502	113.826
1337	2017.12.21 09:10	modify	298	28.42	113.176	112.516	113.826
1338	2017.12.21 09:15	modify	298	28.42	113.176	112.539	113.826
1339	2017.12.21 09:20	modify	298	28.42	113.176	112.556	113.826
1340	2017.12.21 09:25	modify	298	28.42	113.176	112.561	113.826
1341	2017.12.21 09:30	modify	298	28.42	113.176	112.578	113.826
1342	2017.12.21 09:35	modify	298	28.42	113.176	112.590	113.826
1343	2017.12.21 09:40	close	298	28.42	113.557	112.590	113.826	1122021.60	13987055.60
1344	2017.12.27 03:30	sell	299	30.86	113.308	114.008	112.658
1345	2017.12.27 06:35	close	299	30.86	113.248	114.008	112.658	185160.00	14172215.60
1346	2017.12.27 12:30	sell	300	31.27	113.298	113.998	112.648
1347	2017.12.27 13:20	close	300	31.27	113.216	113.998	112.648	256414.00	14428629.60
1348	2017.12.27 14:35	buy	301	31.87	113.202	112.502	113.852
1349	2017.12.29 13:02	s/l	301	31.87	112.502	112.502	113.852	-2172259.20	12256370.40
1350	2017.12.29 18:25	sell	302	27.20	112.636	113.336	111.986
1351	2017.12.29 19:50	close	302	27.20	112.576	113.336	111.986	163200.00	12419570.40
1352	2018.01.02 18:35	sell	303	27.66	112.244	112.944	111.594
1353	2018.01.02 18:40	close	303	27.66	112.215	112.944	111.594	80214.00	12499784.40
1354	2018.01.02 19:35	sell	304	27.83	112.274	112.974	111.624
1355	2018.01.02 22:00	close	304	27.83	112.257	112.974	111.624	47311.00	12547095.40
1356	2018.01.03 17:20	sell	305	27.92	112.332	113.032	111.682
1357	2018.01.03 18:55	close	305	27.92	112.293	113.032	111.682	108888.00	12655983.40
1358	2018.01.04 15:20	sell	306	28.07	112.704	113.404	112.054
1359	2018.01.04 21:40	close	306	28.07	112.763	113.404	112.054	-165613.00	12490370.40
1360	2018.01.05 15:40	buy	307	27.62	113.072	112.372	113.722
1361	2018.01.08 09:50	close	307	27.62	113.326	112.372	113.722	714253.20	13204623.60
1362	2018.01.08 12:50	buy	308	29.19	113.090	112.390	113.740
1363	2018.01.09 17:50	s/l	308	29.19	112.390	112.390	113.740	-2029872.60	11174751.00
1364	2018.01.10 01:50	sell	309	24.78	112.722	113.422	112.072
1365	2018.01.10 02:25	close	309	24.78	112.621	113.422	112.072	250278.00	11425029.00
1366	2018.01.10 16:40	sell	310	25.59	111.599	112.299	110.949
1367	2018.01.10 16:45	close	310	25.59	111.597	112.299	110.949	5118.00	11430147.00
1368	2018.01.10 20:05	buy	311	25.65	111.413	110.713	112.063
1369	2018.01.11 05:30	modify	311	25.65	111.413	110.716	112.063
1370	2018.01.11 05:35	modify	311	25.65	111.413	110.772	112.063
1371	2018.01.11 05:40	modify	311	25.65	111.413	110.798	112.063
1372	2018.01.11 06:20	modify	311	25.65	111.413	110.815	112.063
1373	2018.01.11 06:30	modify	311	25.65	111.413	110.828	112.063
1374	2018.01.11 06:40	modify	311	25.65	111.413	110.844	112.063
1375	2018.01.11 07:55	modify	311	25.65	111.413	110.846	112.063
1376	2018.01.11 08:00	modify	311	25.65	111.413	110.864	112.063
1377	2018.01.11 08:50	modify	311	25.65	111.413	110.889	112.063
1378	2018.01.11 08:55	modify	311	25.65	111.413	110.904	112.063
1379	2018.01.12 15:45	close	311	25.65	111.544	110.904	112.063	383211.00	11813358.00
1380	2018.01.12 20:15	buy	312	26.58	111.128	110.428	111.778
1381	2018.01.15 19:51	s/l	312	26.58	110.428	110.428	111.778	-1848373.20	9964984.80
1382	2018.01.15 19:55	buy	313	22.57	110.371	109.671	111.021
1383	2018.01.16 02:05	modify	313	22.57	110.371	109.709	111.021
1384	2018.01.16 02:10	modify	313	22.57	110.371	109.777	111.021
1385	2018.01.16 02:15	close	313	22.57	110.748	109.777	111.021	861271.20	10826256.00
1386	2018.01.16 15:20	sell	314	24.43	110.777	111.477	110.127
1387	2018.01.16 15:40	close	314	24.43	110.715	111.477	110.127	151466.00	10977722.00
1388	2018.01.16 16:45	sell	315	24.76	110.815	111.515	110.165
1389	2018.01.16 17:40	close	315	24.76	110.731	111.515	110.165	207984.00	11185706.00
1390	2018.01.17 04:10	sell	316	25.29	110.551	111.251	109.901
1391	2018.01.17 12:00	close	316	25.29	110.736	111.251	109.901	-467865.00	10717841.00
1392	2018.01.17 12:35	buy	317	24.21	110.669	109.969	111.319
1393	2018.01.17 21:55	modify	317	24.21	110.669	110.016	111.319
1394	2018.01.17 22:00	close	317	24.21	111.105	110.016	111.319	1055556.00	11773397.00
1395	2018.01.18 05:45	sell	318	26.41	111.423	112.123	110.773
1396	2018.01.18 07:20	close	318	26.41	111.257	112.123	110.773	438406.00	12211803.00
1397	2018.01.18 12:10	sell	319	27.42	111.323	112.023	110.673
1398	2018.01.18 13:05	close	319	27.42	111.254	112.023	110.673	189198.00	12401001.00
1399	2018.01.18 16:00	buy	320	27.90	111.135	110.435	111.785
1400	2018.01.22 18:55	close	320	27.90	111.082	110.435	111.785	-122202.00	12278799.00
1401	2018.01.23 08:40	sell	321	27.65	111.027	111.727	110.377
1402	2018.01.23 10:35	close	321	27.65	110.796	111.727	110.377	638715.00	12917514.00
1403	2018.01.23 13:10	buy	322	29.21	110.568	109.868	111.218
1404	2018.01.24 04:42	s/l	322	29.21	109.868	109.868	111.218	-2031263.40	10886250.60
1405	2018.01.24 09:10	sell	323	24.72	110.069	110.769	109.419
1406	2018.01.24 09:25	close	323	24.72	110.010	110.769	109.419	145848.00	11032098.60
1407	2018.01.25 01:45	sell	324	25.23	109.297	109.997	108.647
1408	2018.01.25 04:00	close	324	25.23	109.217	109.997	108.647	201840.00	11233938.60
1409	2018.01.25 09:55	buy	325	25.80	108.882	108.182	109.532
1410	2018.01.25 10:35	modify	325	25.80	108.882	108.248	109.532
1411	2018.01.25 10:40	modify	325	25.80	108.882	108.273	109.532
1412	2018.01.25 21:25	modify	325	25.80	108.882	108.433	109.532
1413	2018.01.25 21:35	modify	325	25.80	108.882	108.487	109.532
1414	2018.01.25 21:37	t/p	325	25.80	109.532	108.487	109.532	1677000.00	12910938.60
1415	2018.01.26 13:55	sell	326	29.54	109.259	109.959	108.609
1416	2018.01.26 16:20	close	326	29.54	109.209	109.959	108.609	147700.00	13058638.60
1417	2018.01.26 21:25	sell	327	29.95	109.012	109.712	108.362
1418	2018.01.26 21:30	modify	327	29.95	109.012	109.705	108.362
1419	2018.01.26 21:40	modify	327	29.95	109.012	109.687	108.362
1420	2018.01.26 21:45	modify	327	29.95	109.012	109.675	108.362
1421	2018.01.26 21:50	close	327	29.95	108.680	109.675	108.362	994340.00	14052978.60
1422	2018.01.29 03:15	sell	328	32.29	108.802	109.502	108.152
1423	2018.01.29 05:35	close	328	32.29	108.721	109.502	108.152	261549.00	14314527.60
1424	2018.01.29 08:45	sell	329	32.87	108.858	109.558	108.208
1425	2018.01.29 11:45	close	329	32.87	108.824	109.558	108.208	111758.00	14426285.60
1426	2018.01.29 14:05	buy	330	33.19	108.660	107.960	109.310
1427	2018.01.29 17:50	modify	330	33.19	108.660	107.964	109.310
1428	2018.01.29 17:55	modify	330	33.19	108.660	108.036	109.310
1429	2018.01.29 18:00	modify	330	33.19	108.660	108.068	109.310
1430	2018.01.29 18:10	modify	330	33.19	108.660	108.119	109.310
1431	2018.01.29 18:15	modify	330	33.19	108.660	108.147	109.310
1432	2018.01.29 18:20	modify	330	33.19	108.660	108.225	109.310
1433	2018.01.29 18:45	modify	330	33.19	108.660	108.227	109.310
1434	2018.01.31 18:15	modify	330	33.19	108.660	108.267	109.310
1435	2018.01.31 18:30	modify	330	33.19	108.660	108.311	109.310
1436	2018.01.31 18:35	modify	330	33.19	108.660	108.315	109.310
1437	2018.01.31 18:45	modify	330	33.19	108.660	108.319	109.310
1438	2018.01.31 18:46	t/p	330	33.19	109.310	108.319	109.310	2187884.80	16614170.40
1439	2018.02.01 03:10	sell	331	37.99	109.324	110.024	108.674
1440	2018.02.01 06:15	close	331	37.99	109.231	110.024	108.674	353307.00	16967477.40
1441	2018.02.01 08:15	sell	332	38.75	109.461	110.161	108.811
1442	2018.02.01 15:20	close	332	38.75	109.553	110.161	108.811	-356500.00	16610977.40
1443	2018.02.01 21:40	buy	333	37.99	109.324	108.624	109.974
1444	2018.02.02 03:20	modify	333	37.99	109.324	108.641	109.974
1445	2018.02.02 04:50	modify	333	37.99	109.324	108.672	109.974
1446	2018.02.02 04:55	modify	333	37.99	109.324	108.687	109.974
1447	2018.02.02 05:00	modify	333	37.99	109.324	108.703	109.974
1448	2018.02.02 05:05	modify	333	37.99	109.324	108.712	109.974
1449	2018.02.02 05:20	modify	333	37.99	109.324	108.714	109.974
1450	2018.02.02 05:25	modify	333	37.99	109.324	108.725	109.974
1451	2018.02.02 08:05	modify	333	37.99	109.324	108.726	109.974
1452	2018.02.02 08:15	modify	333	37.99	109.324	108.768	109.974
1453	2018.02.02 08:30	modify	333	37.99	109.324	108.787	109.974
1454	2018.02.02 08:35	modify	333	37.99	109.324	108.818	109.974
1455	2018.02.02 08:40	modify	333	37.99	109.324	108.842	109.974
1456	2018.02.02 08:55	modify	333	37.99	109.324	108.871	109.974
1457	2018.02.02 11:25	modify	333	37.99	109.324	108.874	109.974
1458	2018.02.02 11:30	modify	333	37.99	109.324	108.880	109.974
1459	2018.02.02 11:35	modify	333	37.99	109.324	108.922	109.974
1460	2018.02.02 11:55	modify	333	37.99	109.324	108.923	109.974
1461	2018.02.02 12:00	modify	333	37.99	109.324	108.927	109.974
1462	2018.02.02 12:20	modify	333	37.99	109.324	108.933	109.974
1463	2018.02.02 12:25	modify	333	37.99	109.324	108.965	109.974
1464	2018.02.02 15:30	t/p	333	37.99	109.974	108.965	109.974	2486825.40	19097802.80
1465	2018.02.02 19:30	buy	334	43.34	110.160	109.460	110.810
1466	2018.02.05 17:25	close	334	43.34	110.237	109.460	110.810	353654.40	19451457.20
1467	2018.02.05 20:05	buy	335	44.24	109.917	109.217	110.567
1468	2018.02.05 22:10	s/l	335	44.24	109.217	109.217	110.567	-3096800.00	16354657.20
1469	2018.02.06 07:35	sell	336	37.56	108.852	109.552	108.202
1470	2018.02.06 07:40	close	336	37.56	108.865	109.552	108.202	-48828.00	16305829.20
1471	2018.02.06 07:45	sell	337	37.41	108.953	109.653	108.303
1472	2018.02.06 07:55	close	337	37.41	108.861	109.653	108.303	344172.00	16650001.20
1473	2018.02.06 09:10	sell	338	38.15	109.094	109.794	108.444
1474	2018.02.06 11:50	close	338	38.15	109.012	109.794	108.444	312830.00	16962831.20
1475	2018.02.06 15:00	sell	339	38.81	109.272	109.972	108.622
1476	2018.02.06 18:10	close	339	38.81	109.236	109.972	108.622	139716.00	17102547.20
1477	2018.02.06 22:25	sell	340	39.06	109.469	110.169	108.819
1478	2018.02.07 02:15	close	340	39.06	109.440	110.169	108.819	58590.00	17161137.20
1479	2018.02.07 13:35	sell	341	39.29	109.182	109.882	108.532
1480	2018.02.07 15:50	close	341	39.29	109.178	109.882	108.532	15716.00	17176853.20
1481	2018.02.07 18:15	sell	342	39.26	109.366	110.066	108.716
1482	2018.02.07 20:30	close	342	39.26	109.333	110.066	108.716	129558.00	17306411.20
1483	2018.02.08 03:35	buy	343	39.61	109.244	108.544	109.894
1484	2018.02.08 06:30	modify	343	39.61	109.244	108.573	109.894
1485	2018.02.08 06:35	modify	343	39.61	109.244	108.613	109.894
1486	2018.02.08 07:05	modify	343	39.61	109.244	108.614	109.894
1487	2018.02.08 07:10	modify	343	39.61	109.244	108.665	109.894
1488	2018.02.08 07:15	modify	343	39.61	109.244	108.705	109.894
1489	2018.02.08 07:45	modify	343	39.61	109.244	108.722	109.894
1490	2018.02.08 08:45	modify	343	39.61	109.244	108.808	109.894
1491	2018.02.08 08:55	modify	343	39.61	109.244	108.816	109.894
1492	2018.02.08 09:00	modify	343	39.61	109.244	108.825	109.894
1493	2018.02.08 19:13	s/l	343	39.61	108.825	108.825	109.894	-1659659.00	15646752.20
1494	2018.02.08 22:40	buy	344	35.98	108.712	108.012	109.362
1495	2018.02.09 03:20	modify	344	35.98	108.712	108.026	109.362
1496	2018.02.09 05:20	modify	344	35.98	108.712	108.052	109.362
1497	2018.02.09 05:35	modify	344	35.98	108.712	108.121	109.362
1498	2018.02.09 09:20	modify	344	35.98	108.712	108.135	109.362
1499	2018.02.09 09:25	modify	344	35.98	108.712	108.208	109.362
1500	2018.02.09 10:15	modify	344	35.98	108.712	108.224	109.362
1501	2018.02.09 10:20	modify	344	35.98	108.712	108.250	109.362
1502	2018.02.09 10:25	modify	344	35.98	108.712	108.333	109.362
1503	2018.02.09 19:19	s/l	344	35.98	108.333	108.333	109.362	-1347091.20	14299661.00
1504	2018.02.12 02:25	buy	345	32.91	108.634	107.934	109.284
1505	2018.02.13 09:30	s/l	345	32.91	107.934	107.934	109.284	-2288561.40	12011099.60
1506	2018.02.13 14:35	buy	346	27.93	107.500	106.800	108.150
1507	2018.02.13 22:35	modify	346	27.93	107.500	106.806	108.150
1508	2018.02.13 22:40	modify	346	27.93	107.500	106.854	108.150
1509	2018.02.13 23:00	modify	346	27.93	107.500	106.858	108.150
1510	2018.02.13 23:05	modify	346	27.93	107.500	106.861	108.150
1511	2018.02.13 23:10	modify	346	27.93	107.500	106.872	108.150
1512	2018.02.13 23:15	modify	346	27.93	107.500	106.874	108.150
1513	2018.02.13 23:20	modify	346	27.93	107.500	106.876	108.150
1514	2018.02.13 23:55	modify	346	27.93	107.500	106.881	108.150
1515	2018.02.14 01:05	modify	346	27.93	107.500	106.889	108.150
1516	2018.02.14 02:45	modify	346	27.93	107.500	106.892	108.150
1517	2018.02.14 02:50	modify	346	27.93	107.500	106.931	108.150
1518	2018.02.14 05:56	s/l	346	27.93	106.931	106.931	108.150	-1576369.20	10434730.40
1519	2018.02.14 09:45	sell	347	24.28	107.426	108.126	106.776
1520	2018.02.14 10:35	close	347	24.28	107.313	108.126	106.776	274364.00	10709094.40
1521	2018.02.14 14:40	buy	348	24.96	107.284	106.584	107.934
1522	2018.02.15 01:42	s/l	348	24.96	106.584	106.584	107.934	-1712755.20	8996339.20
1523	2018.02.15 04:40	buy	349	21.14	106.395	105.695	107.045
1524	2018.02.15 13:25	modify	349	21.14	106.395	105.696	107.045
1525	2018.02.15 13:50	modify	349	21.14	106.395	105.739	107.045
1526	2018.02.15 13:55	modify	349	21.14	106.395	105.766	107.045
1527	2018.02.15 14:05	modify	349	21.14	106.395	105.824	107.045
1528	2018.02.15 19:30	modify	349	21.14	106.395	105.869	107.045
1529	2018.02.16 06:05	s/l	349	21.14	105.869	105.869	107.045	-1102239.60	7894099.60
1530	2018.02.16 09:55	sell	350	18.62	105.961	106.661	105.311
1531	2018.02.16 10:10	close	350	18.62	105.912	106.661	105.311	91238.00	7985337.60
1532	2018.02.16 12:30	sell	351	18.82	106.078	106.778	105.428
1533	2018.02.16 17:35	close	351	18.82	106.068	106.778	105.428	18820.00	8004157.60
1534	2018.02.16 21:05	sell	352	18.83	106.283	106.983	105.633
1535	2018.02.19 01:05	close	352	18.83	106.240	106.983	105.633	54607.00	8058764.60
1536	2018.02.19 06:45	sell	353	18.93	106.430	107.130	105.780
1537	2018.02.19 13:05	close	353	18.93	106.495	107.130	105.780	-123045.00	7935719.60
1538	2018.02.20 14:00	buy	354	18.53	107.056	106.356	107.706
1539	2018.02.20 16:00	modify	354	18.53	107.056	106.371	107.706
1540	2018.02.20 20:50	modify	354	18.53	107.056	106.383	107.706
1541	2018.02.21 01:15	modify	354	18.53	107.056	106.387	107.706
1542	2018.02.21 01:20	modify	354	18.53	107.056	106.397	107.706
1543	2018.02.21 01:45	modify	354	18.53	107.056	106.417	107.706
1544	2018.02.21 01:50	modify	354	18.53	107.056	106.423	107.706
1545	2018.02.21 02:00	modify	354	18.53	107.056	106.443	107.706
1546	2018.02.21 02:35	modify	354	18.53	107.056	106.478	107.706
1547	2018.02.21 02:40	modify	354	18.53	107.056	106.495	107.706
1548	2018.02.21 02:50	modify	354	18.53	107.056	106.521	107.706
1549	2018.02.21 02:55	modify	354	18.53	107.056	106.551	107.706
1550	2018.02.21 03:00	modify	354	18.53	107.056	106.595	107.706
1551	2018.02.21 03:10	modify	354	18.53	107.056	106.623	107.706
1552	2018.02.21 03:50	modify	354	18.53	107.056	106.689	107.706
1553	2018.02.21 04:30	modify	354	18.53	107.056	106.696	107.706
1554	2018.02.21 04:35	modify	354	18.53	107.056	106.728	107.706
1555	2018.02.21 04:37	t/p	354	18.53	107.706	106.728	107.706	1212973.80	9148693.40
1556	2018.02.21 09:35	sell	355	21.21	107.832	108.532	107.182
1557	2018.02.21 10:10	close	355	21.21	107.671	108.532	107.182	341481.00	9490174.40
1558	2018.02.21 13:00	buy	356	22.09	107.389	106.689	108.039
1559	2018.02.21 17:50	modify	356	22.09	107.389	106.723	108.039
1560	2018.02.21 18:25	modify	356	22.09	107.389	106.762	108.039
1561	2018.02.21 18:30	modify	356	22.09	107.389	106.772	108.039
1562	2018.02.21 20:45	modify	356	22.09	107.389	106.790	108.039
1563	2018.02.21 21:55	modify	356	22.09	107.389	106.795	108.039
1564	2018.02.21 22:00	modify	356	22.09	107.389	106.813	108.039
1565	2018.02.21 22:05	modify	356	22.09	107.389	106.860	108.039
1566	2018.02.21 22:10	modify	356	22.09	107.389	106.905	108.039
1567	2018.02.22 15:49	s/l	356	22.09	106.905	106.905	108.039	-1038671.80	8451502.60
1568	2018.02.23 02:05	sell	357	19.77	106.863	107.563	106.213
1569	2018.02.23 03:45	close	357	19.77	106.819	107.563	106.213	86988.00	8538490.60
1570	2018.02.23 06:55	sell	358	19.96	106.966	107.666	106.316
1571	2018.02.23 10:05	close	358	19.96	106.929	107.666	106.316	73852.00	8612342.60
1572	2018.02.23 19:05	buy	359	20.20	106.591	105.891	107.241
1573	2018.02.23 23:00	modify	359	20.20	106.591	105.932	107.241
1574	2018.02.26 00:00	close	359	20.20	107.142	105.932	107.241	1122312.00	9734654.60
1575	2018.02.26 09:30	buy	360	22.85	106.491	105.791	107.141
1576	2018.02.26 14:00	modify	360	22.85	106.491	105.814	107.141
1577	2018.02.26 14:05	modify	360	22.85	106.491	105.837	107.141
1578	2018.02.26 14:15	modify	360	22.85	106.491	105.839	107.141
1579	2018.02.26 15:10	modify	360	22.85	106.491	105.864	107.141
1580	2018.02.26 15:15	modify	360	22.85	106.491	105.867	107.141
1581	2018.02.26 15:40	modify	360	22.85	106.491	105.868	107.141
1582	2018.02.26 15:45	modify	360	22.85	106.491	105.882	107.141
1583	2018.02.26 15:50	modify	360	22.85	106.491	105.904	107.141
1584	2018.02.26 16:00	modify	360	22.85	106.491	105.906	107.141
1585	2018.02.26 16:05	modify	360	22.85	106.491	105.928	107.141
1586	2018.02.26 16:10	modify	360	22.85	106.491	105.932	107.141
1587	2018.02.26 16:30	close	360	22.85	106.955	105.932	107.141	1060240.00	10794894.60
1588	2018.02.26 19:05	sell	361	25.22	107.000	107.700	106.350
1589	2018.02.26 22:00	close	361	25.22	106.911	107.700	106.350	224458.00	11019352.60
1590	2018.02.27 01:30	sell	362	25.73	107.046	107.746	106.396
1591	2018.02.27 02:15	close	362	25.73	106.960	107.746	106.396	221278.00	11240630.60
1592	2018.02.27 10:00	sell	363	26.26	107.011	107.711	106.361
1593	2018.02.27 13:10	close	363	26.26	106.967	107.711	106.361	115544.00	11356174.60
1594	2018.02.27 13:15	buy	364	26.55	106.941	106.241	107.591
1595	2018.02.27 17:00	modify	364	26.55	106.941	106.257	107.591
1596	2018.02.27 17:10	modify	364	26.55	106.941	106.282	107.591
1597	2018.02.27 17:30	modify	364	26.55	106.941	106.288	107.591
1598	2018.02.27 17:35	modify	364	26.55	106.941	106.381	107.591
1599	2018.02.27 17:45	close	364	26.55	107.464	106.381	107.591	1388565.00	12744739.60
1600	2018.02.28 02:10	sell	365	29.64	107.487	108.187	106.837
1601	2018.02.28 02:55	close	365	29.64	107.320	108.187	106.837	494988.00	13239727.60
1602	2018.02.28 03:15	buy	366	30.88	107.195	106.495	107.845
1603	2018.03.01 20:58	s/l	366	30.88	106.495	106.495	107.845	-2118985.60	11120742.00
1604	2018.03.01 21:00	buy	367	26.11	106.493	105.793	107.143
1605	2018.03.02 07:58	s/l	367	26.11	105.793	105.793	107.143	-1815689.40	9305052.60
1606	2018.03.02 17:45	sell	368	22.04	105.526	106.226	104.876
1607	2018.03.02 17:55	close	368	22.04	105.495	106.226	104.876	68324.00	9373376.60
1608	2018.03.02 18:50	sell	369	22.19	105.588	106.288	104.938
1609	2018.03.02 20:10	close	369	22.19	105.485	106.288	104.938	228557.00	9601933.60
1610	2018.03.02 22:25	sell	370	22.71	105.691	106.391	105.041
1611	2018.03.05 00:00	close	370	22.71	105.451	106.391	105.041	513246.00	10115179.60
1612	2018.03.05 07:45	sell	371	23.95	105.582	106.282	104.932
1613	2018.03.05 08:20	close	371	23.95	105.533	106.282	104.932	117355.00	10232534.60
1614	2018.03.06 13:20	sell	372	24.09	106.203	106.903	105.553
1615	2018.03.06 15:25	close	372	24.09	106.173	106.903	105.553	72270.00	10304804.60
1616	2018.03.06 20:00	sell	373	24.26	106.206	106.906	105.556
1617	2018.03.06 20:55	close	373	24.26	106.105	106.906	105.556	245026.00	10549830.60
1618	2018.03.07 10:20	sell	374	24.93	105.776	106.476	105.126
1619	2018.03.07 11:15	close	374	24.93	105.655	106.476	105.126	301653.00	10851483.60
1620	2018.03.07 15:20	sell	375	25.62	105.872	106.572	105.222
1621	2018.03.07 19:25	close	375	25.62	105.844	106.572	105.222	71736.00	10923219.60
1622	2018.03.08 02:00	sell	376	25.72	106.170	106.870	105.520
1623	2018.03.08 04:30	close	376	25.72	106.066	106.870	105.520	267488.00	11190707.60
1624	2018.03.08 10:55	sell	377	26.38	106.068	106.768	105.418
1625	2018.03.08 15:25	close	377	26.38	106.077	106.768	105.418	-23742.00	11166965.60
1626	2018.03.08 21:55	sell	378	26.28	106.233	106.933	105.583
1627	2018.03.08 23:50	close	378	26.28	106.169	106.933	105.583	168192.00	11335157.60
1628	2018.03.09 01:15	sell	379	26.66	106.305	107.005	105.655
1629	2018.03.09 15:30	s/l	379	26.66	107.005	107.005	105.655	-1866200.00	9468957.60
1630	2018.03.09 17:45	sell	380	22.12	106.990	107.690	106.340
1631	2018.03.09 18:50	close	380	22.12	106.794	107.690	106.340	433552.00	9902509.60
1632	2018.03.09 21:25	buy	381	23.19	106.775	106.075	107.425
1633	2018.03.13 07:45	close	381	23.19	106.713	106.075	107.425	-122443.20	9780066.40
1634	2018.03.13 15:45	buy	382	22.89	106.817	106.117	107.467
1635	2018.03.13 17:20	modify	382	22.89	106.817	106.132	107.467
1636	2018.03.14 18:36	s/l	382	22.89	106.132	106.132	107.467	-1557435.60	8222630.80
1637	2018.03.15 02:50	buy	383	19.37	106.129	105.429	106.779
1638	2018.03.19 15:15	close	383	19.37	106.241	105.429	106.779	234764.40	8457395.20
1639	2018.03.19 18:45	buy	384	19.98	105.853	105.153	106.503
1640	2018.03.19 22:50	modify	384	19.98	105.853	105.166	106.503
1641	2018.03.19 22:55	modify	384	19.98	105.853	105.177	106.503
1642	2018.03.19 23:10	modify	384	19.98	105.853	105.197	106.503
1643	2018.03.19 23:15	modify	384	19.98	105.853	105.201	106.503
1644	2018.03.19 23:20	modify	384	19.98	105.853	105.202	106.503
1645	2018.03.20 04:35	modify	384	19.98	105.853	105.208	106.503
1646	2018.03.20 04:45	modify	384	19.98	105.853	105.275	106.503
1647	2018.03.20 04:50	modify	384	19.98	105.853	105.324	106.503
1648	2018.03.20 04:55	modify	384	19.98	105.853	105.342	106.503
1649	2018.03.20 07:40	modify	384	19.98	105.853	105.345	106.503
1650	2018.03.20 07:45	modify	384	19.98	105.853	105.382	106.503
1651	2018.03.20 07:55	modify	384	19.98	105.853	105.383	106.503
1652	2018.03.20 10:20	modify	384	19.98	105.853	105.502	106.503
1653	2018.03.20 10:25	modify	384	19.98	105.853	105.512	106.503
1654	2018.03.20 10:29	t/p	384	19.98	106.503	105.512	106.503	1307890.80	9765286.00
1655	2018.03.20 12:10	buy	385	23.00	106.146	105.446	106.796
1656	2018.03.20 13:20	modify	385	23.00	106.146	105.467	106.796
1657	2018.03.20 14:10	modify	385	23.00	106.146	105.510	106.796
1658	2018.03.20 14:30	modify	385	23.00	106.146	105.526	106.796
1659	2018.03.20 14:35	modify	385	23.00	106.146	105.563	106.796
1660	2018.03.20 15:00	modify	385	23.00	106.146	105.568	106.796
1661	2018.03.20 15:15	modify	385	23.00	106.146	105.572	106.796
1662	2018.03.20 15:20	modify	385	23.00	106.146	105.582	106.796
1663	2018.03.20 15:25	modify	385	23.00	106.146	105.628	106.796
1664	2018.03.22 03:52	s/l	385	23.00	105.628	105.628	106.796	-1149080.00	8616206.00
1665	2018.03.22 08:00	sell	386	20.37	105.760	106.460	105.110
1666	2018.03.22 08:15	close	386	20.37	105.792	106.460	105.110	-65184.00	8551022.00
1667	2018.03.22 08:25	sell	387	20.20	105.800	106.500	105.150
1668	2018.03.22 10:10	close	387	20.20	105.813	106.500	105.150	-26260.00	8524762.00
1669	2018.03.22 15:25	buy	388	20.20	105.498	104.798	106.148
1670	2018.03.22 20:25	modify	388	20.20	105.498	104.803	106.148
1671	2018.03.22 20:35	modify	388	20.20	105.498	104.806	106.148
1672	2018.03.22 20:40	modify	388	20.20	105.498	104.833	106.148
1673	2018.03.23 01:40	s/l	388	20.20	104.833	104.833	106.148	-1334008.00	7190754.00
1674	2018.03.23 10:30	sell	389	17.14	104.895	105.595	104.245
1675	2018.03.23 11:50	close	389	17.14	104.906	105.595	104.245	-18854.00	7171900.00
1676	2018.03.23 12:50	buy	390	17.10	104.831	104.131	105.481
1677	2018.03.23 15:10	modify	390	17.10	104.831	104.199	105.481
1678	2018.03.23 15:20	modify	390	17.10	104.831	104.231	105.481
1679	2018.03.23 15:35	modify	390	17.10	104.831	104.232	105.481
1680	2018.03.23 15:40	modify	390	17.10	104.831	104.250	105.481
1681	2018.03.23 16:35	modify	390	17.10	104.831	104.311	105.481
1682	2018.03.26 22:05	modify	390	17.10	104.831	104.331	105.481
1683	2018.03.26 22:10	modify	390	17.10	104.831	104.388	105.481
1684	2018.03.26 22:15	close	390	17.10	105.398	104.388	105.481	977436.00	8149336.00
1685	2018.03.27 13:00	sell	391	19.28	105.687	106.387	105.037
1686	2018.03.27 16:45	close	391	19.28	105.685	106.387	105.037	3856.00	8153192.00
1687	2018.03.28 02:50	sell	392	19.32	105.477	106.177	104.827
1688	2018.03.28 03:50	close	392	19.32	105.471	106.177	104.827	11592.00	8164784.00
1689	2018.03.28 09:05	sell	393	19.32	105.631	106.331	104.981
1690	2018.03.28 10:30	close	393	19.32	105.553	106.331	104.981	150696.00	8315480.00
1691	2018.03.28 13:20	sell	394	19.65	105.766	106.466	105.116
1692	2018.03.28 19:43	s/l	394	19.65	106.466	106.466	105.116	-1375500.00	6939980.00
1693	2018.03.29 20:10	sell	395	16.30	106.469	107.169	105.819
1694	2018.03.29 20:25	close	395	16.30	106.410	107.169	105.819	96170.00	7036150.00
1695	2018.03.29 21:45	sell	396	16.51	106.518	107.218	105.868
1696	2018.03.29 22:35	close	396	16.51	106.434	107.218	105.868	138684.00	7174834.00
1697	2018.03.30 03:55	buy	397	16.88	106.241	105.541	106.891
1698	2018.04.02 01:15	close	397	16.88	106.362	105.541	106.891	212012.80	7386846.80
1699	2018.04.02 16:10	sell	398	17.36	106.400	107.100	105.750
1700	2018.04.02 17:00	close	398	17.36	106.324	107.100	105.750	131936.00	7518782.80
1701	2018.04.02 17:35	buy	399	17.69	106.260	105.560	106.910
1702	2018.04.03 16:25	close	399	17.69	106.481	105.560	106.910	399086.40	7917869.20
1703	2018.04.03 22:05	sell	400	18.57	106.603	107.303	105.953
1704	2018.04.04 01:25	close	400	18.57	106.524	107.303	105.953	120705.00	8038574.20
1705	2018.04.04 09:55	sell	401	18.85	106.628	107.328	105.978
1706	2018.04.04 10:15	close	401	18.85	106.522	107.328	105.978	199810.00	8238384.20
1707	2018.04.04 13:20	buy	402	19.43	106.025	105.325	106.675
1708	2018.04.04 16:35	modify	402	19.43	106.025	105.343	106.675
1709	2018.04.04 16:40	modify	402	19.43	106.025	105.386	106.675
1710	2018.04.04 17:50	modify	402	19.43	106.025	105.525	106.675
1711	2018.04.04 17:55	modify	402	19.43	106.025	105.546	106.675
1712	2018.04.04 18:00	modify	402	19.43	106.025	105.601	106.675
1713	2018.04.04 18:25	modify	402	19.43	106.025	105.630	106.675
1714	2018.04.04 18:35	modify	402	19.43	106.025	105.643	106.675
1715	2018.04.04 19:10	modify	402	19.43	106.025	105.689	106.675
1716	2018.04.04 21:15	modify	402	19.43	106.025	105.698	106.675
1717	2018.04.04 21:19	t/p	402	19.43	106.675	105.698	106.675	1262950.00	9501334.20
1718	2018.04.05 04:35	sell	403	22.23	106.869	107.569	106.219
1719	2018.04.05 08:40	close	403	22.23	106.853	107.569	106.219	35568.00	9536902.20
1720	2018.04.05 09:45	sell	404	22.27	107.048	107.748	106.398
1721	2018.04.05 12:45	close	404	22.27	106.981	107.748	106.398	149209.00	9686111.20
1722	2018.04.05 17:10	sell	405	22.59	107.187	107.887	106.537
1723	2018.04.06 01:45	close	405	22.59	107.364	107.887	106.537	-431469.00	9254642.20
1724	2018.04.06 01:55	buy	406	21.58	107.213	106.513	107.863
1725	2018.04.10 05:20	close	406	21.58	107.139	106.513	107.863	-139838.40	9114803.80
1726	2018.04.10 15:40	sell	407	21.27	107.144	107.844	106.494
1727	2018.04.10 16:10	close	407	21.27	107.037	107.844	106.494	227589.00	9342392.80
1728	2018.04.10 17:55	sell	408	21.80	107.147	107.847	106.497
1729	2018.04.10 21:55	close	408	21.80	107.168	107.847	106.497	-45780.00	9296612.80
1730	2018.04.11 14:05	buy	409	21.76	106.827	106.127	107.477
1731	2018.04.12 13:35	modify	409	21.76	106.827	106.160	107.477
1732	2018.04.12 13:40	close	409	21.76	107.119	106.160	107.477	665420.80	9962033.60
1733	2018.04.13 04:15	sell	410	23.18	107.415	108.115	106.765
1734	2018.04.13 16:45	close	410	23.18	107.621	108.115	106.765	-477508.00	9484525.60
1735	2018.04.16 03:20	buy	411	22.07	107.432	106.732	108.082
1736	2018.04.18 04:20	close	411	22.07	107.241	106.732	108.082	-401232.60	9083293.00
1737	2018.04.18 19:30	buy	412	21.18	107.199	106.499	107.849
1738	2018.04.19 03:35	close	412	21.18	107.408	106.499	107.849	471890.40	9555183.40
1739	2018.04.19 20:00	buy	413	22.27	107.273	106.573	107.923
1740	2018.04.20 04:25	modify	413	22.27	107.273	106.583	107.923
1741	2018.04.20 04:30	close	413	22.27	107.650	106.583	107.923	849823.20	10405006.60
1742	2018.04.20 12:55	sell	414	24.16	107.669	108.369	107.019
1743	2018.04.20 14:15	close	414	24.16	107.579	108.369	107.019	217440.00	10622446.60
1744	2018.04.20 16:25	sell	415	24.65	107.721	108.421	107.071
1745	2018.04.20 18:05	close	415	24.65	107.646	108.421	107.071	184875.00	10807321.60
1746	2018.04.20 20:00	buy	416	25.13	107.511	106.811	108.161
1747	2018.04.23 00:00	modify	416	25.13	107.511	106.819	108.161
1748	2018.04.23 00:25	modify	416	25.13	107.511	106.854	108.161
1749	2018.04.23 02:05	modify	416	25.13	107.511	106.857	108.161
1750	2018.04.23 02:35	modify	416	25.13	107.511	106.881	108.161
1751	2018.04.23 02:45	modify	416	25.13	107.511	106.892	108.161
1752	2018.04.23 02:50	modify	416	25.13	107.511	106.919	108.161
1753	2018.04.23 02:55	modify	416	25.13	107.511	106.929	108.161
1754	2018.04.23 10:25	modify	416	25.13	107.511	106.982	108.161
1755	2018.04.23 11:10	modify	416	25.13	107.511	106.987	108.161
1756	2018.04.23 11:45	modify	416	25.13	107.511	107.000	108.161
1757	2018.04.23 11:55	modify	416	25.13	107.511	107.012	108.161
1758	2018.04.23 12:00	modify	416	25.13	107.511	107.049	108.161
1759	2018.04.23 12:05	modify	416	25.13	107.511	107.069	108.161
1760	2018.04.23 12:10	modify	416	25.13	107.511	107.086	108.161
1761	2018.04.23 12:20	modify	416	25.13	107.511	107.090	108.161
1762	2018.04.23 12:25	modify	416	25.13	107.511	107.140	108.161
1763	2018.04.23 12:30	close	416	25.13	108.091	107.140	108.161	1469099.80	12276421.40
1764	2018.04.24 10:40	sell	417	28.19	108.874	109.574	108.224
1765	2018.04.24 13:10	close	417	28.19	108.777	109.574	108.224	273443.00	12549864.40
1766	2018.04.24 19:20	buy	418	28.82	108.864	108.164	109.514
1767	2018.04.25 09:15	modify	418	28.82	108.864	108.176	109.514
1768	2018.04.25 09:30	modify	418	28.82	108.864	108.189	109.514
1769	2018.04.25 10:00	modify	418	28.82	108.864	108.215	109.514
1770	2018.04.25 10:05	modify	418	28.82	108.864	108.223	109.514
1771	2018.04.25 10:30	modify	418	28.82	108.864	108.224	109.514
1772	2018.04.25 11:00	modify	418	28.82	108.864	108.300	109.514
1773	2018.04.25 11:15	modify	418	28.82	108.864	108.310	109.514
1774	2018.04.25 17:35	modify	418	28.82	108.864	108.345	109.514
1775	2018.04.25 17:40	modify	418	28.82	108.864	108.346	109.514
1776	2018.04.25 17:45	modify	418	28.82	108.864	108.365	109.514
1777	2018.04.25 18:30	modify	418	28.82	108.864	108.382	109.514
1778	2018.04.25 18:35	modify	418	28.82	108.864	108.421	109.514
1779	2018.04.25 18:45	modify	418	28.82	108.864	108.427	109.514
1780	2018.04.25 23:25	modify	418	28.82	108.864	108.434	109.514
1781	2018.04.25 23:30	modify	418	28.82	108.864	108.437	109.514
1782	2018.04.25 23:35	modify	418	28.82	108.864	108.441	109.514
1783	2018.04.25 23:40	modify	418	28.82	108.864	108.500	109.514
1784	2018.04.26 01:10	modify	418	28.82	108.864	108.505	109.514
1785	2018.04.27 15:40	modify	418	28.82	108.864	108.521	109.514
1786	2018.04.27 15:40	t/p	418	28.82	109.514	108.521	109.514	1939586.00	14489450.40
1787	2018.04.27 15:45	sell	419	33.10	109.443	110.143	108.793
1788	2018.04.27 16:00	close	419	33.10	109.313	110.143	108.793	430300.00	14919750.40
1789	2018.04.27 17:40	buy	420	34.21	109.028	108.328	109.678
1790	2018.04.30 11:25	modify	420	34.21	109.028	108.332	109.678
1791	2018.04.30 11:35	modify	420	34.21	109.028	108.335	109.678
1792	2018.04.30 11:45	modify	420	34.21	109.028	108.342	109.678
1793	2018.04.30 11:50	modify	420	34.21	109.028	108.354	109.678
1794	2018.04.30 11:55	modify	420	34.21	109.028	108.358	109.678
1795	2018.04.30 14:15	modify	420	34.21	109.028	108.364	109.678
1796	2018.04.30 14:20	modify	420	34.21	109.028	108.377	109.678
1797	2018.04.30 14:25	modify	420	34.21	109.028	108.396	109.678
1798	2018.04.30 14:35	modify	420	34.21	109.028	108.400	109.678
1799	2018.04.30 14:40	modify	420	34.21	109.028	108.416	109.678
1800	2018.04.30 14:45	modify	420	34.21	109.028	108.433	109.678
1801	2018.04.30 15:15	modify	420	34.21	109.028	108.438	109.678
1802	2018.04.30 15:20	modify	420	34.21	109.028	108.458	109.678
1803	2018.04.30 15:25	close	420	34.21	109.414	108.458	109.678	1336242.60	16255993.00
1804	2018.04.30 22:40	sell	421	37.16	109.352	110.052	108.702
1805	2018.05.01 00:20	close	421	37.16	109.256	110.052	108.702	304712.00	16560705.00
1806	2018.05.01 17:35	sell	422	37.73	109.737	110.437	109.087
1807	2018.05.01 19:50	close	422	37.73	109.626	110.437	109.087	418803.00	16979508.00
1808	2018.05.01 19:55	buy	423	38.73	109.595	108.895	110.245
1809	2018.05.01 22:20	modify	423	38.73	109.595	108.899	110.245
1810	2018.05.01 22:35	modify	423	38.73	109.595	108.903	110.245
1811	2018.05.01 22:40	modify	423	38.73	109.595	108.926	110.245
1812	2018.05.01 22:45	modify	423	38.73	109.595	108.930	110.245
1813	2018.05.02 01:50	modify	423	38.73	109.595	108.931	110.245
1814	2018.05.02 01:55	modify	423	38.73	109.595	108.946	110.245
1815	2018.05.02 02:00	modify	423	38.73	109.595	108.957	110.245
1816	2018.05.02 16:50	modify	423	38.73	109.595	108.969	110.245
1817	2018.05.02 17:15	modify	423	38.73	109.595	108.975	110.245
1818	2018.05.02 17:25	modify	423	38.73	109.595	108.978	110.245
1819	2018.05.02 17:35	modify	423	38.73	109.595	108.982	110.245
1820	2018.05.02 17:40	modify	423	38.73	109.595	109.036	110.245
1821	2018.05.03 17:54	s/l	423	38.73	109.036	109.036	110.245	-2093743.80	14885764.20
1822	2018.05.04 04:55	buy	424	34.13	109.033	108.333	109.683
1823	2018.05.07 10:05	modify	424	34.13	109.033	108.368	109.683
1824	2018.05.07 14:35	modify	424	34.13	109.033	108.369	109.683
1825	2018.05.07 14:45	modify	424	34.13	109.033	108.374	109.683
1826	2018.05.07 14:50	modify	424	34.13	109.033	108.423	109.683
1827	2018.05.07 15:00	modify	424	34.13	109.033	108.428	109.683
1828	2018.05.07 15:05	modify	424	34.13	109.033	108.444	109.683
1829	2018.05.09 04:05	close	424	34.13	109.483	108.444	109.683	1582949.40	16468713.60
1830	2018.05.09 16:50	sell	425	37.50	109.792	110.492	109.142
1831	2018.05.09 18:35	close	425	37.50	109.690	110.492	109.142	382500.00	16851213.60
1832	2018.05.10 03:10	sell	426	38.36	109.830	110.530	109.180
1833	2018.05.10 04:15	close	426	38.36	109.748	110.530	109.180	314552.00	17165765.60
1834	2018.05.10 08:55	sell	427	39.08	109.810	110.510	109.160
1835	2018.05.10 11:55	close	427	39.08	109.816	110.510	109.160	-23448.00	17142317.60
1836	2018.05.10 12:45	buy	428	39.10	109.621	108.921	110.271
1837	2018.05.15 07:55	close	428	39.10	109.888	108.921	110.271	1097928.00	18240245.60
1838	2018.05.15 14:55	sell	429	41.44	110.039	110.739	109.389
1839	2018.05.16 01:45	close	429	41.44	110.295	110.739	109.389	-1118880.00	17121365.60
1840	2018.05.16 17:05	sell	430	38.82	110.267	110.967	109.617
1841	2018.05.16 19:05	close	430	38.82	110.205	110.967	109.617	240684.00	17362049.60
1842	2018.05.16 22:25	sell	431	39.36	110.283	110.983	109.633
1843	2018.05.17 04:45	close	431	39.36	110.306	110.983	109.633	-255840.00	17106209.60
1844	2018.05.17 18:20	sell	432	38.58	110.838	111.538	110.188
1845	2018.05.17 19:40	close	432	38.58	110.688	111.538	110.188	578700.00	17684909.60
1846	2018.05.18 11:25	sell	433	39.85	110.947	111.647	110.297
1847	2018.05.18 15:00	close	433	39.85	110.943	111.647	110.297	15940.00	17700849.60
1848	2018.05.18 17:35	buy	434	39.95	110.763	110.063	111.413
1849	2018.05.21 03:15	modify	434	39.95	110.763	110.064	111.413
1850	2018.05.21 03:45	modify	434	39.95	110.763	110.100	111.413
1851	2018.05.21 03:55	modify	434	39.95	110.763	110.109	111.413
1852	2018.05.21 06:00	modify	434	39.95	110.763	110.111	111.413
1853	2018.05.21 06:05	modify	434	39.95	110.763	110.139	111.413
1854	2018.05.21 06:10	modify	434	39.95	110.763	110.151	111.413
1855	2018.05.21 06:20	modify	434	39.95	110.763	110.152	111.413
1856	2018.05.21 06:25	modify	434	39.95	110.763	110.159	111.413
1857	2018.05.21 06:35	modify	434	39.95	110.763	110.163	111.413
1858	2018.05.21 06:40	modify	434	39.95	110.763	110.170	111.413
1859	2018.05.21 06:55	modify	434	39.95	110.763	110.185	111.413
1860	2018.05.21 07:00	modify	434	39.95	110.763	110.190	111.413
1861	2018.05.21 07:05	close	434	39.95	111.170	110.190	111.413	1644342.00	19345191.60
1862	2018.05.21 23:30	buy	435	43.57	111.000	110.300	111.650
1863	2018.05.23 10:00	s/l	435	43.57	110.300	110.300	111.650	-3009815.60	16335376.00
1864	2018.05.23 15:25	sell	436	37.15	109.920	110.620	109.270
1865	2018.05.23 15:30	close	436	37.15	109.929	110.620	109.270	-33435.00	16301941.00
1866	2018.05.23 15:35	sell	437	37.07	109.941	110.641	109.291
1867	2018.05.23 15:40	close	437	37.07	109.944	110.641	109.291	-11121.00	16290820.00
1868	2018.05.23 16:05	sell	438	37.03	109.979	110.679	109.329
1869	2018.05.23 17:45	close	438	37.03	109.972	110.679	109.329	25921.00	16316741.00
1870	2018.05.23 19:50	sell	439	37.01	110.227	110.927	109.577
1871	2018.05.23 21:35	close	439	37.01	110.072	110.927	109.577	573655.00	16890396.00
1872	2018.05.23 23:20	buy	440	38.37	110.066	109.366	110.716
1873	2018.05.24 08:19	s/l	440	38.37	109.366	109.366	110.716	-2632949.40	14257446.60
1874	2018.05.24 09:50	sell	441	32.52	109.602	110.302	108.952
1875	2018.05.24 09:55	close	441	32.52	109.561	110.302	108.952	133332.00	14390778.60
1876	2018.05.24 10:20	sell	442	32.82	109.623	110.323	108.973
1877	2018.05.24 10:25	close	442	32.82	109.573	110.323	108.973	164100.00	14554878.60
1878	2018.05.24 10:35	sell	443	33.19	109.634	110.334	108.984
1879	2018.05.24 10:50	close	443	33.19	109.575	110.334	108.984	195821.00	14750699.60
1880	2018.05.24 15:05	buy	444	33.66	109.557	108.857	110.207
1881	2018.05.25 04:30	close	444	33.66	109.649	108.857	110.207	325155.60	15075855.20
1882	2018.05.25 15:00	buy	445	34.46	109.381	108.681	110.031
1883	2018.05.28 00:00	close	445	34.46	109.741	108.681	110.031	1256411.60	16332266.80
1884	2018.05.28 08:55	sell	446	37.27	109.549	110.249	108.899
1885	2018.05.28 10:00	close	446	37.27	109.451	110.249	108.899	365246.00	16697512.80
1886	2018.05.28 19:45	sell	447	38.15	109.418	110.118	108.768
1887	2018.05.28 20:40	close	447	38.15	109.338	110.118	108.768	305200.00	17002712.80
1888	2018.05.29 03:10	buy	448	38.91	109.247	108.547	109.897
1889	2018.05.29 11:29	s/l	448	38.91	108.547	108.547	109.897	-2723700.00	14279012.80
1890	2018.05.29 17:05	sell	449	32.73	109.063	109.763	108.413
1891	2018.05.29 17:35	close	449	32.73	108.907	109.763	108.413	510588.00	14789600.80
1892	2018.05.30 02:30	buy	450	34.12	108.381	107.681	109.031
1893	2018.05.30 04:35	modify	450	34.12	108.381	107.702	109.031
1894	2018.05.30 04:40	modify	450	34.12	108.381	107.775	109.031
1895	2018.05.30 09:10	modify	450	34.12	108.381	107.868	109.031
1896	2018.05.30 10:00	modify	450	34.12	108.381	107.893	109.031
1897	2018.05.30 10:05	modify	450	34.12	108.381	107.896	109.031
1898	2018.05.30 10:10	modify	450	34.12	108.381	107.905	109.031
1899	2018.05.30 13:40	modify	450	34.12	108.381	107.914	109.031
1900	2018.05.30 14:00	modify	450	34.12	108.381	107.942	109.031
1901	2018.05.30 14:10	modify	450	34.12	108.381	107.953	109.031
1902	2018.05.30 14:15	modify	450	34.12	108.381	107.987	109.031
1903	2018.05.30 14:45	modify	450	34.12	108.381	107.991	109.031
1904	2018.05.30 14:50	modify	450	34.12	108.381	107.998	109.031
1905	2018.05.30 14:55	modify	450	34.12	108.381	108.005	109.031
1906	2018.05.30 15:00	modify	450	34.12	108.381	108.013	109.031
1907	2018.05.30 17:15	modify	450	34.12	108.381	108.014	109.031
1908	2018.05.30 18:34	t/p	450	34.12	109.031	108.014	109.031	2217800.00	17007400.80
1909	2018.05.30 18:35	sell	451	39.00	109.019	109.719	108.369
1910	2018.05.30 21:05	close	451	39.00	108.884	109.719	108.369	526500.00	17533900.80
1911	2018.05.31 02:40	buy	452	40.31	108.743	108.043	109.393
1912	2018.06.01 04:20	modify	452	40.31	108.743	108.162	109.393
1913	2018.06.01 06:00	modify	452	40.31	108.743	108.213	109.393
1914	2018.06.01 06:05	modify	452	40.31	108.743	108.234	109.393
1915	2018.06.01 06:20	modify	452	40.31	108.743	108.245	109.393
1916	2018.06.01 06:25	close	452	40.31	109.224	108.245	109.393	1957453.60	19491354.40
1917	2018.06.01 13:15	sell	453	44.59	109.279	109.979	108.629
1918	2018.06.01 21:25	close	453	44.59	109.440	109.979	108.629	-717899.00	18773455.40
1919	2018.06.01 22:40	sell	454	42.84	109.559	110.259	108.909
1920	2018.06.01 23:05	close	454	42.84	109.480	110.259	108.909	338436.00	19111891.40
1921	2018.06.04 03:00	sell	455	43.59	109.598	110.298	108.948
1922	2018.06.04 10:20	close	455	43.59	109.609	110.298	108.948	-47949.00	19063942.40
1923	2018.06.04 15:05	buy	456	43.56	109.409	108.709	110.059
1924	2018.06.04 18:10	modify	456	43.56	109.409	108.741	110.059
1925	2018.06.04 18:40	modify	456	43.56	109.409	108.766	110.059
1926	2018.06.04 19:25	modify	456	43.56	109.409	108.783	110.059
1927	2018.06.04 20:10	modify	456	43.56	109.409	108.791	110.059
1928	2018.06.04 22:05	modify	456	43.56	109.409	108.794	110.059
1929	2018.06.04 22:35	modify	456	43.56	109.409	108.815	110.059
1930	2018.06.04 22:40	modify	456	43.56	109.409	108.829	110.059
1931	2018.06.04 22:45	modify	456	43.56	109.409	108.847	110.059
1932	2018.06.04 22:50	modify	456	43.56	109.409	108.868	110.059
1933	2018.06.04 22:55	modify	456	43.56	109.409	108.877	110.059
1934	2018.06.04 23:00	modify	456	43.56	109.409	108.882	110.059
1935	2018.06.04 23:10	modify	456	43.56	109.409	108.887	110.059
1936	2018.06.04 23:15	modify	456	43.56	109.409	108.897	110.059
1937	2018.06.05 01:30	modify	456	43.56	109.409	108.899	110.059
1938	2018.06.05 01:35	modify	456	43.56	109.409	108.947	110.059
1939	2018.06.05 02:00	modify	456	43.56	109.409	108.950	110.059
1940	2018.06.05 02:05	modify	456	43.56	109.409	108.960	110.059
1941	2018.06.05 02:10	modify	456	43.56	109.409	108.975	110.059
1942	2018.06.05 02:15	close	456	43.56	109.932	108.975	110.059	2298225.60	21362168.00
1943	2018.06.05 08:05	sell	457	48.57	109.942	110.642	109.292
1944	2018.06.05 08:55	close	457	48.57	109.867	110.642	109.292	364275.00	21726443.00
1945	2018.06.05 17:05	sell	458	49.43	109.878	110.578	109.228
1946	2018.06.05 18:10	close	458	49.43	109.711	110.578	109.228	825481.00	22551924.00
1947	2018.06.05 22:00	sell	459	51.37	109.745	110.445	109.095
1948	2018.06.06 06:00	close	459	51.37	109.831	110.445	109.095	-513700.00	22038224.00
1949	2018.06.06 10:10	sell	460	50.05	110.071	110.771	109.421
1950	2018.06.06 15:45	close	460	50.05	110.069	110.771	109.421	10010.00	22048234.00
1951	2018.06.06 20:15	sell	461	50.04	110.138	110.838	109.488
1952	2018.06.07 01:35	close	461	50.04	110.139	110.838	109.488	-215172.00	21833062.00
1953	2018.06.07 09:50	sell	462	49.61	110.024	110.724	109.374
1954	2018.06.07 10:10	close	462	49.61	110.000	110.724	109.374	119064.00	21952126.00
1955	2018.06.07 14:35	sell	463	49.85	110.079	110.779	109.429
1956	2018.06.07 15:55	close	463	49.85	109.988	110.779	109.429	453635.00	22405761.00
1957	2018.06.08 03:50	sell	464	51.02	109.780	110.480	109.130
1958	2018.06.08 04:55	close	464	51.02	109.735	110.480	109.130	229590.00	22635351.00
1959	2018.06.08 15:05	sell	465	51.71	109.438	110.138	108.788
1960	2018.06.08 15:45	close	465	51.71	109.420	110.138	108.788	93078.00	22728429.00
1961	2018.06.08 16:00	sell	466	51.87	109.530	110.230	108.880
1962	2018.06.08 17:15	close	466	51.87	109.428	110.230	108.880	529074.00	23257503.00
1963	2018.06.11 16:05	buy	467	52.92	109.876	109.176	110.526
1964	2018.06.12 01:30	modify	467	52.92	109.876	109.185	110.526
1965	2018.06.12 01:35	modify	467	52.92	109.876	109.189	110.526
1966	2018.06.12 01:45	modify	467	52.92	109.876	109.195	110.526
1967	2018.06.12 01:55	modify	467	52.92	109.876	109.209	110.526
1968	2018.06.12 02:00	modify	467	52.92	109.876	109.214	110.526
1969	2018.06.12 02:05	close	467	52.92	110.161	109.214	110.526	1532563.20	24790066.20
1970	2018.06.12 15:20	sell	468	56.15	110.360	111.060	109.710
1971	2018.06.12 16:20	close	468	56.15	110.257	111.060	109.710	578345.00	25368411.20
1972	2018.06.12 20:20	sell	469	57.45	110.385	111.085	109.735
1973	2018.06.12 22:50	close	469	57.45	110.310	111.085	109.735	430875.00	25799286.20
1974	2018.06.14 01:00	buy	470	58.50	110.253	109.553	110.903
1975	2018.06.14 16:20	close	470	58.50	110.360	109.553	110.903	625950.00	26425236.20
1976	2018.06.15 05:45	sell	471	59.65	110.739	111.439	110.089
1977	2018.06.15 10:25	close	471	59.65	110.701	111.439	110.089	226670.00	26651906.20
1978	2018.06.15 14:25	sell	472	60.21	110.664	111.364	110.014
1979	2018.06.15 15:05	close	472	60.21	110.621	111.364	110.014	258903.00	26910809.20
1980	2018.06.15 15:35	buy	473	60.88	110.511	109.811	111.161
1981	2018.06.19 05:11	s/l	473	60.88	109.811	109.811	111.161	-4205590.40	22705218.80
1982	2018.06.19 10:40	sell	474	51.68	109.838	110.538	109.188
1983	2018.06.19 10:45	close	474	51.68	109.815	110.538	109.188	118864.00	22824082.80
1984	2018.06.19 12:10	sell	475	51.92	109.899	110.599	109.249
1985	2018.06.19 13:45	close	475	51.92	109.834	110.599	109.249	337480.00	23161562.80
1986	2018.06.19 16:35	sell	476	52.66	109.953	110.653	109.303
1987	2018.06.19 17:00	close	476	52.66	109.857	110.653	109.303	505536.00	23667098.80
1988	2018.06.19 18:30	sell	477	53.78	110.011	110.711	109.361
1989	2018.06.19 20:20	close	477	53.78	109.893	110.711	109.361	634604.00	24301702.80
1990	2018.06.20 04:05	buy	478	55.27	109.928	109.228	110.578
1991	2018.06.20 05:05	modify	478	55.27	109.928	109.231	110.578
1992	2018.06.20 08:15	modify	478	55.27	109.928	109.252	110.578
1993	2018.06.20 08:20	modify	478	55.27	109.928	109.277	110.578
1994	2018.06.20 19:45	modify	478	55.27	109.928	109.291	110.578
1995	2018.06.20 21:05	modify	478	55.27	109.928	109.314	110.578
1996	2018.06.20 21:10	modify	478	55.27	109.928	109.362	110.578
1997	2018.06.20 21:15	modify	478	55.27	109.928	109.368	110.578
1998	2018.06.20 21:20	modify	478	55.27	109.928	109.380	110.578
1999	2018.06.20 21:35	modify	478	55.27	109.928	109.406	110.578
2000	2018.06.20 21:40	modify	478	55.27	109.928	109.410	110.578
2001	2018.06.20 21:55	modify	478	55.27	109.928	109.415	110.578
2002	2018.06.20 22:00	modify	478	55.27	109.928	109.448	110.578
2003	2018.06.20 22:20	close	478	55.27	110.420	109.448	110.578	2719284.00	27020986.80
2004	2018.06.21 15:35	buy	479	61.17	110.443	109.743	111.093
2005	2018.06.25 03:26	s/l	479	61.17	109.743	109.743	111.093	-4225623.60	22795363.20
2006	2018.06.25 03:30	buy	480	51.95	109.695	108.995	110.345
2007	2018.06.26 17:20	modify	480	51.95	109.695	109.010	110.345
2008	2018.06.26 17:25	close	480	51.95	109.995	109.010	110.345	1582397.00	24377760.20
2009	2018.06.27 03:00	sell	481	55.34	110.118	110.818	109.468
2010	2018.06.27 03:35	close	481	55.34	110.040	110.818	109.468	431652.00	24809412.20
2011	2018.06.27 03:55	buy	482	56.43	109.910	109.210	110.560
2012	2018.06.27 14:50	close	482	56.43	110.208	109.210	110.560	1681614.00	26491026.20
2013	2018.06.28 03:15	buy	483	60.17	110.072	109.372	110.722
2014	2018.06.28 08:05	modify	483	60.17	110.072	109.373	110.722
2015	2018.06.28 08:10	modify	483	60.17	110.072	109.382	110.722
2016	2018.06.28 09:35	modify	483	60.17	110.072	109.384	110.722
2017	2018.06.28 09:40	modify	483	60.17	110.072	109.406	110.722
2018	2018.06.28 09:45	modify	483	60.17	110.072	109.429	110.722
2019	2018.06.28 10:20	modify	483	60.17	110.072	109.460	110.722
2020	2018.06.28 20:55	modify	483	60.17	110.072	109.491	110.722
2021	2018.06.28 21:10	modify	483	60.17	110.072	109.496	110.722
2022	2018.06.28 21:25	modify	483	60.17	110.072	109.519	110.722
2023	2018.06.28 21:30	modify	483	60.17	110.072	109.545	110.722
2024	2018.06.28 21:35	modify	483	60.17	110.072	109.581	110.722
2025	2018.06.28 21:40	modify	483	60.17	110.072	109.588	110.722
2026	2018.06.28 21:45	modify	483	60.17	110.072	109.622	110.722
2027	2018.06.28 21:50	modify	483	60.17	110.072	109.630	110.722
2028	2018.06.28 21:55	close	483	60.17	110.575	109.630	110.722	3026551.00	29517577.20
2029	2018.06.29 04:15	sell	484	66.74	110.564	111.264	109.914
2030	2018.06.29 05:00	close	484	66.74	110.461	111.264	109.914	687422.00	30204999.20
2031	2018.06.29 05:50	sell	485	68.26	110.627	111.327	109.977
2032	2018.06.29 09:40	close	485	68.26	110.574	111.327	109.977	361778.00	30566777.20
2033	2018.06.29 13:30	buy	486	69.16	110.501	109.801	111.151
2034	2018.06.29 16:40	modify	486	69.16	110.501	109.822	111.151
2035	2018.06.29 18:10	modify	486	69.16	110.501	109.834	111.151
2036	2018.06.29 18:15	modify	486	69.16	110.501	109.901	111.151
2037	2018.06.29 18:20	modify	486	69.16	110.501	109.905	111.151
2038	2018.06.29 21:25	modify	486	69.16	110.501	109.913	111.151
2039	2018.06.29 21:50	modify	486	69.16	110.501	109.916	111.151
2040	2018.06.29 22:00	modify	486	69.16	110.501	109.919	111.151
2041	2018.06.29 22:05	modify	486	69.16	110.501	109.961	111.151
2042	2018.07.02 04:15	modify	486	69.16	110.501	110.071	111.151
2043	2018.07.02 05:15	modify	486	69.16	110.501	110.073	111.151
2044	2018.07.02 05:25	modify	486	69.16	110.501	110.093	111.151
2045	2018.07.02 05:30	modify	486	69.16	110.501	110.099	111.151
2046	2018.07.03 04:10	modify	486	69.16	110.501	110.158	111.151
2047	2018.07.05 08:55	close	486	69.16	110.666	110.158	111.151	1332021.60	31898798.80
2048	2018.07.06 04:40	sell	487	72.03	110.711	111.411	110.061
2049	2018.07.06 06:55	close	487	72.03	110.657	111.411	110.061	388962.00	32287760.80
2050	2018.07.06 17:00	buy	488	73.12	110.403	109.703	111.053
2051	2018.07.09 17:00	close	488	73.12	110.666	109.703	111.053	1956691.20	34244452.00
2052	2018.07.10 23:55	buy	489	77.07	111.084	110.384	111.734
2053	2018.07.11 18:15	modify	489	77.07	111.084	110.387	111.734
2054	2018.07.11 18:20	close	489	77.07	111.503	110.387	111.734	3264685.20	37509137.20
2055	2018.07.12 10:25	sell	490	83.47	112.342	113.042	111.692
2056	2018.07.12 15:45	close	490	83.47	112.406	113.042	111.692	-534208.00	36974929.20
2057	2018.07.12 18:00	buy	491	82.24	112.408	111.708	113.058
2058	2018.07.13 02:40	modify	491	82.24	112.408	111.719	113.058
2059	2018.07.13 02:55	modify	491	82.24	112.408	111.720	113.058
2060	2018.07.13 03:00	modify	491	82.24	112.408	111.723	113.058
2061	2018.07.13 03:10	modify	491	82.24	112.408	111.726	113.058
2062	2018.07.13 03:20	modify	491	82.24	112.408	111.743	113.058
2063	2018.07.13 03:25	modify	491	82.24	112.408	111.777	113.058
2064	2018.07.13 03:40	modify	491	82.24	112.408	111.785	113.058
2065	2018.07.13 10:45	modify	491	82.24	112.408	111.840	113.058
2066	2018.07.17 04:20	close	491	82.24	112.547	111.840	113.058	1256627.20	38231556.40
2067	2018.07.17 13:45	sell	492	84.98	112.471	113.171	111.821
2068	2018.07.18 04:25	close	492	84.98	112.911	113.171	111.821	-3858092.00	34373464.40
2069	2018.07.18 15:10	buy	493	76.21	112.766	112.066	113.416
2070	2018.07.19 11:30	modify	493	76.21	112.766	112.068	113.416
2071	2018.07.19 12:35	modify	493	76.21	112.766	112.088	113.416
2072	2018.07.19 13:05	modify	493	76.21	112.766	112.105	113.416
2073	2018.07.19 15:35	modify	493	76.21	112.766	112.174	113.416
2074	2018.07.19 20:19	s/l	493	76.21	112.174	112.174	113.416	-4406462.20	29967002.20
2075	2018.07.20 03:35	sell	494	66.55	112.563	113.263	111.913
2076	2018.07.20 04:15	close	494	66.55	112.503	113.263	111.913	399300.00	30366302.20
2077	2018.07.20 04:20	sell	495	67.43	112.586	113.286	111.936
2078	2018.07.20 04:40	close	495	67.43	112.289	113.286	111.936	2002671.00	32368973.20
2079	2018.07.20 18:55	buy	496	72.43	111.725	111.025	112.375
2080	2018.07.23 03:02	s/l	496	72.43	111.025	111.025	112.375	-5036782.20	27332191.00
2081	2018.07.23 10:05	sell	497	61.54	111.028	111.728	110.378
2082	2018.07.23 10:20	close	497	61.54	110.990	111.728	110.378	233852.00	27566043.00
2083	2018.07.23 11:55	sell	498	62.04	111.083	111.783	110.433
2084	2018.07.23 14:40	close	498	62.04	111.063	111.783	110.433	124080.00	27690123.00
2085	2018.07.23 15:45	sell	499	62.24	111.220	111.920	110.570
2086	2018.07.23 23:25	close	499	62.24	111.353	111.920	110.570	-827792.00	26862331.00
2087	2018.07.24 02:20	sell	500	60.26	111.447	112.147	110.797
2088	2018.07.24 03:10	close	500	60.26	111.337	112.147	110.797	662860.00	27525191.00
2089	2018.07.24 09:45	sell	501	61.76	111.407	112.107	110.757
2090	2018.07.24 10:05	close	501	61.76	111.263	112.107	110.757	889344.00	28414535.00
2091	2018.07.24 16:40	buy	502	63.95	111.079	110.379	111.729
2092	2018.07.24 19:45	modify	502	63.95	111.079	110.385	111.729
2093	2018.07.25 04:20	modify	502	63.95	111.079	110.420	111.729
2094	2018.07.26 16:30	close	502	63.95	111.045	110.420	111.729	-99762.00	28314773.00
2095	2018.07.27 04:15	buy	503	63.75	111.047	110.347	111.697
2096	2018.07.31 07:10	modify	503	63.75	111.047	110.446	111.697
2097	2018.07.31 11:00	modify	503	63.75	111.047	110.450	111.697
2098	2018.07.31 11:05	modify	503	63.75	111.047	110.496	111.697
2099	2018.07.31 11:50	modify	503	63.75	111.047	110.509	111.697
2100	2018.07.31 11:55	modify	503	63.75	111.047	110.576	111.697
2101	2018.07.31 12:00	modify	503	63.75	111.047	110.591	111.697
2102	2018.07.31 12:05	modify	503	63.75	111.047	110.633	111.697
2103	2018.07.31 16:05	modify	503	63.75	111.047	110.672	111.697
2104	2018.07.31 16:05	t/p	503	63.75	111.697	110.672	111.697	4202400.00	32517173.00
2105	2018.08.01 04:45	buy	504	72.73	111.773	111.073	112.423
2106	2018.08.01 09:05	modify	504	72.73	111.773	111.084	112.423
2107	2018.08.01 09:10	modify	504	72.73	111.773	111.089	112.423
2108	2018.08.01 09:20	modify	504	72.73	111.773	111.114	112.423
2109	2018.08.01 09:35	modify	504	72.73	111.773	111.124	112.423
2110	2018.08.01 09:45	modify	504	72.73	111.773	111.152	112.423
2111	2018.08.01 10:00	modify	504	72.73	111.773	111.184	112.423
2112	2018.08.01 10:50	modify	504	72.73	111.773	111.186	112.423
2113	2018.08.03 16:54	s/l	504	72.73	111.186	111.186	112.423	-4135427.80	28381745.20
2114	2018.08.06 05:20	sell	505	63.73	111.325	112.025	110.675
2115	2018.08.06 09:20	close	505	63.73	111.293	112.025	110.675	203936.00	28585681.20
2116	2018.08.06 17:30	buy	506	64.19	111.345	110.645	111.995
2117	2018.08.07 21:20	close	506	64.19	111.420	110.645	111.995	510952.40	29096633.60
2118	2018.08.08 09:10	buy	507	65.41	111.215	110.515	111.865
2119	2018.08.10 18:18	s/l	507	65.41	110.515	110.515	111.865	-4458345.60	24638288.00
2120	2018.08.10 22:20	sell	508	55.53	110.923	111.623	110.273
2121	2018.08.13 00:00	close	508	55.53	110.444	111.623	110.273	2582145.00	27220433.00
2122	2018.08.13 08:15	sell	509	61.68	110.329	111.029	109.679
2123	2018.08.13 08:20	close	509	61.68	110.352	111.029	109.679	-141864.00	27078569.00
2124	2018.08.13 08:25	sell	510	61.34	110.357	111.057	109.707
2125	2018.08.13 08:30	close	510	61.34	110.277	111.057	109.707	490720.00	27569289.00
2126	2018.08.13 12:15	sell	511	62.41	110.432	111.132	109.782
2127	2018.08.13 14:35	close	511	62.41	110.338	111.132	109.782	586654.00	28155943.00
2128	2018.08.13 15:10	sell	512	63.70	110.505	111.205	109.855
2129	2018.08.13 19:35	close	512	63.70	110.629	111.205	109.855	-789880.00	27366063.00
2130	2018.08.14 04:05	sell	513	61.73	110.820	111.520	110.170
2131	2018.08.14 04:40	close	513	61.73	110.709	111.520	110.170	685203.00	28051266.00
2132	2018.08.14 06:50	sell	514	63.25	110.871	111.571	110.221
2133	2018.08.14 13:00	close	514	63.25	110.929	111.571	110.221	-366850.00	27684416.00
2134	2018.08.14 18:55	sell	515	62.39	110.930	111.630	110.280
2135	2018.08.15 06:20	close	515	62.39	111.223	111.630	110.280	-1915373.00	25769043.00
2136	2018.08.15 13:35	buy	516	57.96	111.164	110.464	111.814
2137	2018.08.15 17:55	s/l	516	57.96	110.464	110.464	111.814	-4057200.00	21711843.00
2138	2018.08.15 21:30	buy	517	49.10	110.558	109.858	111.208
2139	2018.08.16 04:35	modify	517	49.10	110.558	109.870	111.208
2140	2018.08.16 04:45	modify	517	49.10	110.558	109.886	111.208
2141	2018.08.16 05:20	modify	517	49.10	110.558	109.912	111.208
2142	2018.08.16 05:25	modify	517	49.10	110.558	109.925	111.208
2143	2018.08.16 05:30	modify	517	49.10	110.558	109.931	111.208
2144	2018.08.16 05:40	modify	517	49.10	110.558	109.954	111.208
2145	2018.08.16 14:05	modify	517	49.10	110.558	109.960	111.208
2146	2018.08.16 19:05	modify	517	49.10	110.558	110.003	111.208
2147	2018.08.16 19:10	modify	517	49.10	110.558	110.092	111.208
2148	2018.08.16 19:15	modify	517	49.10	110.558	110.101	111.208
2149	2018.08.16 19:20	close	517	49.10	111.096	110.101	111.208	2709338.00	24421181.00
2150	2018.08.17 02:50	sell	518	55.00	110.992	111.692	110.342
2151	2018.08.17 03:30	close	518	55.00	110.906	111.692	110.342	473000.00	24894181.00
2152	2018.08.17 19:00	sell	519	56.30	110.538	111.238	109.888
2153	2018.08.17 19:05	close	519	56.30	110.476	111.238	109.888	349060.00	25243241.00
2154	2018.08.17 21:35	sell	520	57.05	110.609	111.309	109.959
2155	2018.08.18 00:30	close	520	57.05	110.503	111.309	109.959	604730.00	25847971.00
2156	2018.08.20 15:50	buy	521	58.49	110.483	109.783	111.133
2157	2018.08.21 03:36	s/l	521	58.49	109.783	109.783	111.133	-4067394.60	21780576.40
2158	2018.08.21 06:55	sell	522	49.45	110.112	110.812	109.462
2159	2018.08.21 07:45	close	522	49.45	110.016	110.812	109.462	474720.00	22255296.40
2160	2018.08.21 11:20	sell	523	50.51	110.155	110.855	109.505
2161	2018.08.21 20:40	close	523	50.51	110.365	110.855	109.505	-1060710.00	21194586.40
2162	2018.08.21 23:50	buy	524	48.08	110.211	109.511	110.861
2163	2018.08.22 08:05	modify	524	48.08	110.211	109.521	110.861
2164	2018.08.22 17:20	modify	524	48.08	110.211	109.525	110.861
2165	2018.08.22 18:05	modify	524	48.08	110.211	109.535	110.861
2166	2018.08.22 18:15	modify	524	48.08	110.211	109.550	110.861
2167	2018.08.22 18:20	modify	524	48.08	110.211	109.558	110.861
2168	2018.08.22 18:25	modify	524	48.08	110.211	109.630	110.861
2169	2018.08.23 02:35	modify	524	48.08	110.211	109.680	110.861
2170	2018.08.23 02:40	modify	524	48.08	110.211	109.715	110.861
2171	2018.08.23 03:20	modify	524	48.08	110.211	109.764	110.861
2172	2018.08.23 03:40	modify	524	48.08	110.211	109.787	110.861
2173	2018.08.23 03:55	modify	524	48.08	110.211	109.805	110.861
2174	2018.08.23 04:05	modify	524	48.08	110.211	109.819	110.861
2175	2018.08.23 04:10	modify	524	48.08	110.211	109.826	110.861
2176	2018.08.23 04:30	modify	524	48.08	110.211	109.865	110.861
2177	2018.08.23 04:35	modify	524	48.08	110.211	109.875	110.861
2178	2018.08.23 04:40	close	524	48.08	110.843	109.875	110.861	3127123.20	24321709.60
2179	2018.08.23 16:05	sell	525	54.81	110.936	111.636	110.286
2180	2018.08.24 08:40	close	525	54.81	111.371	111.636	110.286	-2460969.00	21860740.60
2181	2018.08.24 12:30	sell	526	49.03	111.453	112.153	110.803
2182	2018.08.24 13:15	close	526	49.03	111.378	112.153	110.803	367725.00	22228465.60
2183	2018.08.24 17:05	buy	527	49.96	111.235	110.535	111.885
2184	2018.08.29 17:10	close	527	49.96	111.481	110.535	111.885	1297960.80	23526426.40
2185	2018.08.30 04:45	buy	528	52.72	111.565	110.865	112.215
2186	2018.08.31 10:17	s/l	528	52.72	110.865	110.865	112.215	-3666148.80	19860277.60
2187	2018.08.31 17:25	sell	529	44.78	110.863	111.563	110.213
2188	2018.08.31 17:50	close	529	44.78	110.824	111.563	110.213	174642.00	20034919.60
2189	2018.08.31 18:55	sell	530	45.14	110.952	111.652	110.302
2190	2018.09.03 03:35	close	530	45.14	111.050	111.652	110.302	-505568.00	19529351.60
2191	2018.09.03 11:35	sell	531	43.98	111.002	111.702	110.352
2192	2018.09.03 17:55	close	531	43.98	111.059	111.702	110.352	-250686.00	19278665.60
2193	2018.09.04 14:20	buy	532	43.30	111.302	110.602	111.952
2194	2018.09.05 04:00	modify	532	43.30	111.302	110.687	111.952
2195	2018.09.05 04:05	modify	532	43.30	111.302	110.719	111.952
2196	2018.09.05 16:20	modify	532	43.30	111.302	110.743	111.952
2197	2018.09.05 16:50	modify	532	43.30	111.302	110.796	111.952
2198	2018.09.05 16:55	modify	532	43.30	111.302	110.806	111.952
2199	2018.09.06 19:05	s/l	532	43.30	110.806	110.806	111.952	-2068008.00	17210657.60
2200	2018.09.06 22:15	sell	533	38.79	110.926	111.626	110.276
2201	2018.09.06 22:20	close	533	38.79	110.900	111.626	110.276	100854.00	17311511.60
2202	2018.09.06 22:30	sell	534	39.01	110.929	111.629	110.279
2203	2018.09.06 22:35	close	534	39.01	110.934	111.629	110.279	-19505.00	17292006.60
2204	2018.09.06 23:05	buy	535	39.06	110.667	109.967	111.317
2205	2018.09.07 15:35	modify	535	39.06	110.667	110.033	111.317
2206	2018.09.07 15:55	modify	535	39.06	110.667	110.097	111.317
2207	2018.09.07 16:50	modify	535	39.06	110.667	110.113	111.317
2208	2018.09.07 16:55	modify	535	39.06	110.667	110.126	111.317
2209	2018.09.07 17:05	modify	535	39.06	110.667	110.132	111.317
2210	2018.09.07 17:10	modify	535	39.06	110.667	110.145	111.317
2211	2018.09.07 17:15	modify	535	39.06	110.667	110.192	111.317
2212	2018.09.07 17:20	modify	535	39.06	110.667	110.199	111.317
2213	2018.09.07 17:25	close	535	39.06	111.228	110.199	111.317	2209233.60	19501240.20
2214	2018.09.07 19:15	buy	536	43.96	110.898	110.198	111.548
2215	2018.09.10 16:05	modify	536	43.96	110.898	110.207	111.548
2216	2018.09.10 16:30	modify	536	43.96	110.898	110.218	111.548
2217	2018.09.10 16:50	modify	536	43.96	110.898	110.223	111.548
2218	2018.09.10 21:40	modify	536	43.96	110.898	110.226	111.548
2219	2018.09.10 21:45	modify	536	43.96	110.898	110.241	111.548
2220	2018.09.10 21:50	modify	536	43.96	110.898	110.254	111.548
2221	2018.09.10 22:00	modify	536	43.96	110.898	110.258	111.548
2222	2018.09.10 22:10	modify	536	43.96	110.898	110.259	111.548
2223	2018.09.10 22:15	modify	536	43.96	110.898	110.283	111.548
2224	2018.09.10 22:25	modify	536	43.96	110.898	110.289	111.548
2225	2018.09.11 03:45	modify	536	43.96	110.898	110.342	111.548
2226	2018.09.11 03:50	close	536	43.96	111.305	110.342	111.548	1829615.20	21330855.40
2227	2018.09.11 14:15	buy	537	47.89	111.363	110.663	112.013
2228	2018.09.11 19:10	modify	537	47.89	111.363	110.676	112.013
2229	2018.09.11 22:40	modify	537	47.89	111.363	110.684	112.013
2230	2018.09.12 01:35	modify	537	47.89	111.363	110.685	112.013
2231	2018.09.13 17:05	modify	537	47.89	111.363	110.714	112.013
2232	2018.09.13 17:10	modify	537	47.89	111.363	110.794	112.013
2233	2018.09.13 17:15	modify	537	47.89	111.363	110.832	112.013
2234	2018.09.13 17:25	modify	537	47.89	111.363	110.856	112.013
2235	2018.09.13 17:30	close	537	47.89	111.814	110.856	112.013	2247956.60	23578812.00
2236	2018.09.14 09:30	sell	538	52.67	111.923	112.623	111.273
2237	2018.09.14 09:50	close	538	52.67	111.892	112.623	111.273	163277.00	23742089.00
2238	2018.09.14 14:45	sell	539	53.04	111.894	112.594	111.244
2239	2018.09.14 14:55	close	539	53.04	111.836	112.594	111.244	307632.00	24049721.00
2240	2018.09.14 15:35	sell	540	53.71	111.936	112.636	111.286
2241	2018.09.14 19:10	close	540	53.71	111.953	112.636	111.286	-91307.00	23958414.00
2242	2018.09.17 03:55	sell	541	53.44	112.080	112.780	111.430
2243	2018.09.17 05:00	close	541	53.44	111.988	112.780	111.430	491648.00	24450062.00
2244	2018.09.18 04:55	sell	542	54.63	111.876	112.576	111.226
2245	2018.09.18 10:20	close	542	54.63	111.980	112.576	111.226	-568152.00	23881910.00
2246	2018.09.18 13:55	sell	543	53.25	112.120	112.820	111.470
2247	2018.09.19 02:50	close	543	53.25	112.314	112.820	111.470	-1107600.00	22774310.00
2248	2018.09.19 15:15	buy	544	50.73	112.227	111.527	112.877
2249	2018.09.20 18:05	close	544	50.73	112.473	111.527	112.877	1317965.40	24092275.40
2250	2018.09.21 12:00	buy	545	53.47	112.653	111.953	113.303
2251	2018.09.25 03:55	close	545	53.47	112.949	111.953	113.303	1631904.40	25724179.80
2252	2018.09.25 17:50	sell	546	56.95	112.917	113.617	112.267
2253	2018.09.25 18:25	close	546	56.95	112.845	113.617	112.267	410040.00	26134219.80
2254	2018.09.26 15:40	sell	547	57.81	113.015	113.715	112.365
2255	2018.09.26 18:55	close	547	57.81	112.950	113.715	112.365	375765.00	26509984.80
2256	2018.09.26 21:45	sell	548	58.61	113.071	113.771	112.421
2257	2018.09.26 21:55	close	548	58.61	112.892	113.771	112.421	1049119.00	27559103.80
2258	2018.09.27 03:00	buy	549	61.13	112.714	112.014	113.364
2259	2018.09.27 15:40	close	549	61.13	112.967	112.014	113.364	1546589.00	29105692.80
2260	2018.09.28 14:45	buy	550	64.19	113.358	112.658	114.008
2261	2018.09.28 17:40	modify	550	64.19	113.358	112.661	114.008
2262	2018.09.28 23:00	modify	550	64.19	113.358	112.670	114.008
2263	2018.09.28 23:05	modify	550	64.19	113.358	112.678	114.008
2264	2018.09.28 23:10	modify	550	64.19	113.358	112.685	114.008
2265	2018.09.28 23:15	modify	550	64.19	113.358	112.690	114.008
2266	2018.09.28 23:20	modify	550	64.19	113.358	112.702	114.008
2267	2018.09.28 23:25	modify	550	64.19	113.358	112.722	114.008
2268	2018.09.28 23:30	modify	550	64.19	113.358	112.725	114.008
2269	2018.09.28 23:35	modify	550	64.19	113.358	112.738	114.008
2270	2018.09.28 23:55	modify	550	64.19	113.358	112.740	114.008
2271	2018.10.01 00:00	modify	550	64.19	113.358	112.744	114.008
2272	2018.10.01 00:05	modify	550	64.19	113.358	112.760	114.008
2273	2018.10.01 00:10	close	550	64.19	113.737	112.760	114.008	2462328.40	31568021.20
2274	2018.10.01 17:35	sell	551	69.20	114.035	114.735	113.385
2275	2018.10.01 17:55	close	551	69.20	113.927	114.735	113.385	747360.00	32315381.20
2276	2018.10.02 15:15	sell	552	70.94	113.876	114.576	113.226
2277	2018.10.02 15:50	close	552	70.94	113.774	114.576	113.226	723588.00	33038969.20
2278	2018.10.02 18:25	buy	553	72.75	113.544	112.844	114.194
2279	2018.10.02 20:45	modify	553	72.75	113.544	112.851	114.194
2280	2018.10.03 09:40	modify	553	72.75	113.544	112.893	114.194
2281	2018.10.03 10:55	modify	553	72.75	113.544	112.898	114.194
2282	2018.10.03 11:00	modify	553	72.75	113.544	112.925	114.194
2283	2018.10.03 11:10	modify	553	72.75	113.544	112.931	114.194
2284	2018.10.03 11:15	modify	553	72.75	113.544	112.941	114.194
2285	2018.10.03 17:05	modify	553	72.75	113.544	113.029	114.194
2286	2018.10.03 17:10	modify	553	72.75	113.544	113.056	114.194
2287	2018.10.03 17:15	modify	553	72.75	113.544	113.075	114.194
2288	2018.10.03 17:25	modify	553	72.75	113.544	113.080	114.194
2289	2018.10.03 17:30	close	553	72.75	114.057	113.080	114.194	3765540.00	36804509.20
2290	2018.10.04 21:40	sell	554	80.81	113.858	114.558	113.208
2291	2018.10.04 21:45	close	554	80.81	113.842	114.558	113.208	129296.00	36933805.20
2292	2018.10.05 03:35	sell	555	80.99	114.009	114.709	113.359
2293	2018.10.05 05:05	close	555	80.99	113.932	114.709	113.359	623623.00	37557428.20
2294	2018.10.08 03:35	sell	556	82.49	113.826	114.526	113.176
2295	2018.10.08 08:25	close	556	82.49	113.823	114.526	113.176	24747.00	37582175.20
2296	2018.10.08 18:45	buy	557	83.13	113.024	112.324	113.674
2297	2018.10.09 10:00	modify	557	83.13	113.024	112.326	113.674
2298	2018.10.09 10:05	modify	557	83.13	113.024	112.416	113.674
2299	2018.10.10 22:14	s/l	557	83.13	112.416	112.416	113.674	-4977824.40	32604350.80
2300	2018.10.11 02:40	buy	558	72.67	112.166	111.466	112.816
2301	2018.10.11 16:50	modify	558	72.67	112.166	111.473	112.816
2302	2018.10.11 16:55	modify	558	72.67	112.166	111.523	112.816
2303	2018.10.11 17:00	modify	558	72.67	112.166	111.558	112.816
2304	2018.10.11 17:10	modify	558	72.67	112.166	111.562	112.816
2305	2018.10.17 22:10	modify	558	72.67	112.166	111.570	112.816
2306	2018.10.17 22:15	modify	558	72.67	112.166	111.596	112.816
2307	2018.10.17 23:10	modify	558	72.67	112.166	111.615	112.816
2308	2018.10.17 23:15	modify	558	72.67	112.166	111.627	112.816
2309	2018.10.17 23:20	modify	558	72.67	112.166	111.639	112.816
2310	2018.10.17 23:25	modify	558	72.67	112.166	111.644	112.816
2311	2018.10.17 23:30	modify	558	72.67	112.166	111.690	112.816
2312	2018.10.17 23:35	modify	558	72.67	112.166	111.703	112.816
2313	2018.10.17 23:45	modify	558	72.67	112.166	111.715	112.816
2314	2018.10.17 23:55	modify	558	72.67	112.166	111.720	112.816
2315	2018.10.18 00:05	modify	558	72.67	112.166	111.731	112.816
2316	2018.10.18 00:10	close	558	72.67	112.693	111.731	112.816	4063706.40	36668057.20
2317	2018.10.18 10:35	sell	559	81.39	112.625	113.325	111.975
2318	2018.10.18 12:15	close	559	81.39	112.546	113.325	111.975	642981.00	37311038.20
2319	2018.10.18 13:35	buy	560	82.93	112.486	111.786	113.136
2320	2018.10.22 09:35	modify	560	82.93	112.486	111.797	113.136
2321	2018.10.22 10:55	modify	560	82.93	112.486	111.799	113.136
2322	2018.10.22 11:00	modify	560	82.93	112.486	111.804	113.136
2323	2018.10.22 11:35	modify	560	82.93	112.486	111.817	113.136
2324	2018.10.22 11:40	modify	560	82.93	112.486	111.822	113.136
2325	2018.10.22 12:05	modify	560	82.93	112.486	111.855	113.136
2326	2018.10.22 12:10	modify	560	82.93	112.486	111.890	113.136
2327	2018.10.22 12:15	close	560	82.93	112.862	111.890	113.136	3194463.60	40505501.80
2328	2018.10.23 04:50	buy	561	89.88	112.676	111.976	113.326
2329	2018.10.23 17:15	s/l	561	89.88	111.976	111.976	113.326	-6291600.00	34213901.80
2330	2018.10.23 19:45	sell	562	76.20	112.252	112.952	111.602
2331	2018.10.23 19:55	close	562	76.20	112.190	112.952	111.602	472440.00	34686341.80
2332	2018.10.23 21:25	sell	563	77.21	112.307	113.007	111.657
2333	2018.10.24 03:15	close	563	77.21	112.377	113.007	111.657	-648564.00	34037777.80
2334	2018.10.24 04:50	sell	564	75.64	112.488	113.188	111.838
2335	2018.10.24 09:40	close	564	75.64	112.510	113.188	111.838	-166408.00	33871369.80
2336	2018.10.24 12:45	sell	565	75.21	112.586	113.286	111.936
2337	2018.10.24 16:15	close	565	75.21	112.600	113.286	111.936	-105294.00	33766075.80
2338	2018.10.24 18:10	buy	566	75.11	112.391	111.691	113.041
2339	2018.10.25 20:45	modify	566	75.11	112.391	111.697	113.041
2340	2018.10.25 20:50	modify	566	75.11	112.391	111.718	113.041
2341	2018.10.26 17:00	s/l	566	75.11	111.718	111.718	113.041	-4916700.60	28849375.20
2342	2018.10.29 03:25	sell	567	64.41	111.973	112.673	111.323
2343	2018.10.29 04:40	close	567	64.41	111.860	112.673	111.323	727833.00	29577208.20
2344	2018.10.29 07:50	sell	568	66.03	111.987	112.687	111.337
2345	2018.10.29 09:25	close	568	66.03	111.899	112.687	111.337	581064.00	30158272.20
2346	2018.10.29 19:15	buy	569	67.12	112.338	111.638	112.988
2347	2018.10.30 04:30	modify	569	67.12	112.338	111.641	112.988
2348	2018.10.30 04:55	modify	569	67.12	112.338	111.642	112.988
2349	2018.10.30 05:00	modify	569	67.12	112.338	111.684	112.988
2350	2018.10.30 05:40	modify	569	67.12	112.338	111.716	112.988
2351	2018.10.30 05:45	modify	569	67.12	112.338	111.718	112.988
2352	2018.10.30 07:15	modify	569	67.12	112.338	111.721	112.988
2353	2018.10.30 07:20	modify	569	67.12	112.338	111.737	112.988
2354	2018.10.30 07:25	modify	569	67.12	112.338	111.757	112.988
2355	2018.10.30 07:30	modify	569	67.12	112.338	111.778	112.988
2356	2018.10.30 07:35	modify	569	67.12	112.338	111.780	112.988
2357	2018.10.30 08:05	modify	569	67.12	112.338	111.781	112.988
2358	2018.10.30 10:15	modify	569	67.12	112.338	111.812	112.988
2359	2018.10.30 10:20	modify	569	67.12	112.338	111.843	112.988
2360	2018.10.30 10:40	modify	569	67.12	112.338	111.853	112.988
2361	2018.10.30 10:50	modify	569	67.12	112.338	111.895	112.988
2362	2018.10.30 11:25	modify	569	67.12	112.338	111.899	112.988
2363	2018.10.30 11:30	modify	569	67.12	112.338	111.900	112.988
2364	2018.10.30 13:15	modify	569	67.12	112.338	111.901	112.988
2365	2018.10.30 14:35	modify	569	67.12	112.338	111.902	112.988
2366	2018.10.30 14:45	modify	569	67.12	112.338	111.972	112.988
2367	2018.10.30 15:00	modify	569	67.12	112.338	111.983	112.988
2368	2018.10.30 15:05	modify	569	67.12	112.338	111.987	112.988
2369	2018.10.30 15:40	modify	569	67.12	112.338	112.002	112.988
2370	2018.10.30 15:45	modify	569	67.12	112.338	112.029	112.988
2371	2018.10.30 22:30	modify	569	67.12	112.338	112.036	112.988
2372	2018.10.30 22:36	t/p	569	67.12	112.988	112.036	112.988	4393675.20	34551947.40
2373	2018.10.31 08:25	sell	570	76.26	113.272	113.972	112.622
2374	2018.10.31 09:55	close	570	76.26	113.178	113.972	112.622	716844.00	35268791.40
2375	2018.10.31 15:25	sell	571	77.86	113.245	113.945	112.595
2376	2018.10.31 17:50	close	571	77.86	113.180	113.945	112.595	506090.00	35774881.40
2377	2018.10.31 19:00	buy	572	79.25	112.862	112.162	113.512
2378	2018.11.02 08:05	close	572	79.25	113.034	112.162	113.512	1508920.00	37283801.40
2379	2018.11.02 12:25	buy	573	82.67	112.750	112.050	113.400
2380	2018.11.02 18:10	modify	573	82.67	112.750	112.089	113.400
2381	2018.11.02 18:55	modify	573	82.67	112.750	112.124	113.400
2382	2018.11.02 19:00	modify	573	82.67	112.750	112.145	113.400
2383	2018.11.02 19:05	modify	573	82.67	112.750	112.174	113.400
2384	2018.11.02 19:10	modify	573	82.67	112.750	112.218	113.400
2385	2018.11.02 19:15	modify	573	82.67	112.750	112.267	113.400
2386	2018.11.02 19:20	modify	573	82.67	112.750	112.332	113.400
2387	2018.11.02 22:15	modify	573	82.67	112.750	112.339	113.400
2388	2018.11.05 08:30	modify	573	82.67	112.750	112.377	113.400
2389	2018.11.06 06:40	modify	573	82.67	112.750	112.389	113.400
2390	2018.11.06 06:45	modify	573	82.67	112.750	112.401	113.400
2391	2018.11.06 08:05	modify	573	82.67	112.750	112.407	113.400
2392	2018.11.06 08:10	modify	573	82.67	112.750	112.423	113.400
2393	2018.11.06 08:15	modify	573	82.67	112.750	112.442	113.400
2394	2018.11.06 08:16	t/p	573	82.67	113.400	112.442	113.400	5449606.40	42733407.80
2395	2018.11.06 16:40	sell	574	94.33	113.256	113.956	112.606
2396	2018.11.06 21:30	close	574	94.33	113.350	113.956	112.606	-886702.00	41846705.80
2397	2018.11.07 12:25	buy	575	92.62	112.953	112.253	113.603
2398	2018.11.07 14:30	modify	575	92.62	112.953	112.256	113.603
2399	2018.11.07 14:35	modify	575	92.62	112.953	112.264	113.603
2400	2018.11.07 15:25	modify	575	92.62	112.953	112.277	113.603
2401	2018.11.07 15:30	modify	575	92.62	112.953	112.280	113.603
2402	2018.11.07 15:35	modify	575	92.62	112.953	112.309	113.603
2403	2018.11.07 15:40	modify	575	92.62	112.953	112.332	113.603
2404	2018.11.07 16:05	modify	575	92.62	112.953	112.352	113.603
2405	2018.11.07 16:10	modify	575	92.62	112.953	112.365	113.603
2406	2018.11.07 16:20	modify	575	92.62	112.953	112.376	113.603
2407	2018.11.07 16:40	modify	575	92.62	112.953	112.393	113.603
2408	2018.11.07 17:40	modify	575	92.62	112.953	112.397	113.603
2409	2018.11.07 18:05	modify	575	92.62	112.953	112.401	113.603
2410	2018.11.07 19:15	modify	575	92.62	112.953	112.404	113.603
2411	2018.11.07 19:20	modify	575	92.62	112.953	112.408	113.603
2412	2018.11.07 20:05	modify	575	92.62	112.953	112.442	113.603
2413	2018.11.07 20:10	modify	575	92.62	112.953	112.472	113.603
2414	2018.11.07 20:20	modify	575	92.62	112.953	112.505	113.603
2415	2018.11.07 20:25	modify	575	92.62	112.953	112.506	113.603
2416	2018.11.07 22:35	modify	575	92.62	112.953	112.530	113.603
2417	2018.11.07 22:40	modify	575	92.62	112.953	112.531	113.603
2418	2018.11.07 22:45	modify	575	92.62	112.953	112.532	113.603
2419	2018.11.07 22:50	modify	575	92.62	112.953	112.536	113.603
2420	2018.11.07 22:55	modify	575	92.62	112.953	112.552	113.603
2421	2018.11.07 23:00	modify	575	92.62	112.953	112.572	113.603
2422	2018.11.07 23:15	modify	575	92.62	112.953	112.582	113.603
2423	2018.11.07 23:20	modify	575	92.62	112.953	112.611	113.603
2424	2018.11.07 23:25	modify	575	92.62	112.953	112.639	113.603
2425	2018.11.07 23:30	modify	575	92.62	112.953	112.645	113.603
2426	2018.11.07 23:50	modify	575	92.62	112.953	112.651	113.603
2427	2018.11.08 02:12	t/p	575	92.62	113.603	112.651	113.603	6148115.60	47994821.40
2428	2018.11.08 18:05	sell	576	105.45	113.783	114.483	113.133
2429	2018.11.09 01:50	close	576	105.45	113.934	114.483	113.133	-1739925.00	46254896.40
2430	2018.11.09 15:35	sell	577	101.49	113.930	114.630	113.280
2431	2018.11.09 16:40	close	577	101.49	113.867	114.630	113.280	639387.00	46894283.40
2432	2018.11.12 21:05	sell	578	102.97	113.846	114.546	113.196
2433	2018.11.12 22:10	close	578	102.97	113.808	114.546	113.196	391286.00	47285569.40
2434	2018.11.13 05:30	sell	579	103.83	113.853	114.553	113.203
2435	2018.11.13 13:45	close	579	103.83	114.023	114.553	113.203	-1765110.00	45520459.40
2436	2018.11.14 02:20	sell	580	99.89	113.926	114.626	113.276
2437	2018.11.14 04:20	close	580	99.89	113.859	114.626	113.276	669263.00	46189722.40
2438	2018.11.14 18:25	buy	581	101.56	113.701	113.001	114.351
2439	2018.11.16 15:39	s/l	581	101.56	113.001	113.001	114.351	-6922329.60	39267392.80
2440	2018.11.16 19:50	sell	582	86.94	112.916	113.616	112.266
2441	2018.11.16 19:55	close	582	86.94	112.868	113.616	112.266	417312.00	39684704.80
2442	2018.11.19 07:25	sell	583	87.96	112.781	113.481	112.131
2443	2018.11.19 08:45	close	583	87.96	112.750	113.481	112.131	272676.00	39957380.80
2444	2018.11.19 17:05	buy	584	88.70	112.624	111.924	113.274
2445	2018.11.21 03:35	modify	584	88.70	112.624	111.947	113.274
2446	2018.11.21 03:55	modify	584	88.70	112.624	111.957	113.274
2447	2018.11.21 04:10	modify	584	88.70	112.624	111.958	113.274
2448	2018.11.21 05:05	modify	584	88.70	112.624	111.975	113.274
2449	2018.11.21 11:20	modify	584	88.70	112.624	111.990	113.274
2450	2018.11.21 11:55	modify	584	88.70	112.624	111.997	113.274
2451	2018.11.21 12:00	modify	584	88.70	112.624	112.000	113.274
2452	2018.11.21 12:05	modify	584	88.70	112.624	112.036	113.274
2453	2018.11.21 12:10	modify	584	88.70	112.624	112.044	113.274
2454	2018.11.21 12:15	modify	584	88.70	112.624	112.064	113.274
2455	2018.11.21 12:20	modify	584	88.70	112.624	112.082	113.274
2456	2018.11.21 12:30	modify	584	88.70	112.624	112.095	113.274
2457	2018.11.21 12:35	modify	584	88.70	112.624	112.130	113.274
2458	2018.11.21 12:45	close	584	88.70	113.115	112.130	113.274	4436774.00	44394154.80
2459	2018.11.21 15:35	buy	585	98.31	112.894	112.194	113.544
2460	2018.11.26 03:30	close	585	98.31	113.074	112.194	113.544	1995693.00	46389847.80
2461	2018.11.26 10:30	sell	586	102.35	113.302	114.002	112.652
2462	2018.11.26 11:40	close	586	102.35	113.201	114.002	112.652	1033735.00	47423582.80
2463	2018.11.27 10:00	sell	587	104.38	113.575	114.275	112.925
2464	2018.11.27 15:20	close	587	104.38	113.566	114.275	112.925	93942.00	47517524.80
2465	2018.11.27 17:05	sell	588	104.48	113.695	114.395	113.045
2466	2018.11.28 00:15	close	588	104.48	113.743	114.395	113.045	-647776.00	46869748.80
2467	2018.11.28 15:20	sell	589	102.91	113.855	114.555	113.205
2468	2018.11.28 19:05	close	589	102.91	113.682	114.555	113.205	1780343.00	48650091.80
2469	2018.11.29 13:20	sell	590	107.25	113.399	114.099	112.749
2470	2018.11.29 14:10	close	590	107.25	113.332	114.099	112.749	718575.00	49368666.80
2471	2018.11.29 18:30	sell	591	108.78	113.453	114.153	112.803
2472	2018.11.29 22:40	close	591	108.78	113.404	114.153	112.803	533022.00	49901688.80
2473	2018.12.03 04:20	buy	592	109.87	113.547	112.847	114.197
2474	2018.12.04 11:05	s/l	592	109.87	112.847	112.847	114.197	-7640359.80	42261329.00
2475	2018.12.04 15:50	sell	593	93.60	112.876	113.576	112.226
2476	2018.12.04 15:55	close	593	93.60	112.889	113.576	112.226	-121680.00	42139649.00
2477	2018.12.04 16:00	sell	594	93.32	112.886	113.586	112.236
2478	2018.12.04 16:05	close	594	93.32	112.865	113.586	112.236	195972.00	42335621.00
2479	2018.12.04 16:40	sell	595	93.73	112.909	113.609	112.259
2480	2018.12.04 16:55	close	595	93.73	112.832	113.609	112.259	721721.00	43057342.00
2481	2018.12.04 17:25	sell	596	95.31	112.933	113.633	112.283
2482	2018.12.04 19:15	close	596	95.31	112.892	113.633	112.283	390771.00	43448113.00
2483	2018.12.05 02:20	sell	597	96.24	112.855	113.555	112.205
2484	2018.12.05 10:45	close	597	96.24	112.989	113.555	112.205	-1289616.00	42158497.00
2485	2018.12.05 15:55	sell	598	93.22	113.058	113.758	112.408
2486	2018.12.06 00:15	close	598	93.22	113.148	113.758	112.408	-1230504.00	40927993.00
2487	2018.12.06 01:15	buy	599	90.49	113.081	112.381	113.731
2488	2018.12.06 09:25	close	599	90.49	113.138	112.381	113.731	515793.00	41443786.00
2489	2018.12.06 16:10	buy	600	92.09	112.513	111.813	113.163
2490	2018.12.07 05:15	modify	600	92.09	112.513	111.815	113.163
2491	2018.12.07 05:50	modify	600	92.09	112.513	111.839	113.163
2492	2018.12.07 05:55	modify	600	92.09	112.513	111.841	113.163
2493	2018.12.07 06:00	modify	600	92.09	112.513	111.860	113.163
2494	2018.12.07 06:10	modify	600	92.09	112.513	111.885	113.163
2495	2018.12.07 06:20	modify	600	92.09	112.513	111.911	113.163
2496	2018.12.07 06:30	modify	600	92.09	112.513	111.916	113.163
2497	2018.12.07 07:20	modify	600	92.09	112.513	111.922	113.163
2498	2018.12.07 07:25	modify	600	92.09	112.513	111.936	113.163
2499	2018.12.07 07:30	modify	600	92.09	112.513	111.955	113.163
2500	2018.12.07 07:35	modify	600	92.09	112.513	111.974	113.163
2501	2018.12.10 15:25	close	600	92.09	112.885	111.974	113.163	3510470.80	44954256.80
2502	2018.12.10 20:00	sell	601	99.35	113.111	113.811	112.461
2503	2018.12.11 01:45	close	601	99.35	113.168	113.811	112.461	-705385.00	44248871.80
2504	2018.12.11 08:35	sell	602	97.76	113.155	113.855	112.505
2505	2018.12.11 10:05	close	602	97.76	113.088	113.855	112.505	654992.00	44903863.80
2506	2018.12.11 16:20	sell	603	99.11	113.261	113.961	112.611
2507	2018.12.11 20:10	close	603	99.11	113.263	113.961	112.611	-19822.00	44884041.80
2508	2018.12.12 02:50	sell	604	98.87	113.482	114.182	112.832
2509	2018.12.12 07:25	close	604	98.87	113.418	114.182	112.832	632768.00	45516809.80
2510	2018.12.13 02:55	sell	605	100.38	113.358	114.058	112.708
2511	2018.12.13 09:05	close	605	100.38	113.414	114.058	112.708	-562128.00	44954681.80
2512	2018.12.13 16:15	sell	606	98.99	113.531	114.231	112.881
2513	2018.12.13 20:05	close	606	98.99	113.549	114.231	112.881	-178182.00	44776499.80
2514	2018.12.14 09:00	sell	607	98.57	113.559	114.259	112.909
2515	2018.12.14 11:10	close	607	98.57	113.522	114.259	112.909	364709.00	45141208.80
2516	2018.12.14 18:00	buy	608	99.52	113.401	112.701	114.051
2517	2018.12.17 20:38	s/l	608	99.52	112.701	112.701	114.051	-6920620.80	38220588.00
2518	2018.12.18 02:35	buy	609	84.80	112.679	111.979	113.329
2519	2018.12.20 08:13	s/l	609	84.80	111.979	111.979	113.329	-5779968.00	32440620.00
2520	2018.12.20 16:50	buy	610	72.73	111.510	110.810	112.160
2521	2018.12.20 21:10	s/l	610	72.73	110.810	110.810	112.160	-5091100.00	27349520.00
2522	2018.12.21 03:50	buy	611	61.51	111.168	110.468	111.818
2523	2018.12.21 06:30	modify	611	61.51	111.168	110.477	111.818
2524	2018.12.21 07:55	modify	611	61.51	111.168	110.488	111.818
2525	2018.12.21 08:00	modify	611	61.51	111.168	110.496	111.818
2526	2018.12.24 16:27	s/l	611	61.51	110.496	110.496	111.818	-4105177.40	23244342.60
2527	2018.12.26 14:40	sell	612	52.50	110.676	111.376	110.026
2528	2018.12.26 16:00	close	612	52.50	110.516	111.376	110.026	840000.00	24084342.60
2529	2018.12.27 02:05	buy	613	54.19	111.125	110.425	111.775
2530	2018.12.28 09:20	s/l	613	54.19	110.425	110.425	111.775	-3768372.60	20315970.00
2531	2018.12.28 17:45	sell	614	45.99	110.437	111.137	109.787
2532	2018.12.28 18:25	close	614	45.99	110.355	111.137	109.787	377118.00	20693088.00
2533	2018.12.28 22:55	buy	615	46.95	110.189	109.489	110.839
2534	2018.12.31 04:05	modify	615	46.95	110.189	109.492	110.839
2535	2018.12.31 04:15	modify	615	46.95	110.189	109.518	110.839
2536	2019.01.02 08:01	s/l	615	46.95	109.518	109.518	110.839	-3085554.00	17607534.00
2537	2019.01.02 19:50	sell	616	40.23	109.400	110.100	108.750
2538	2019.01.02 21:55	close	616	40.23	109.287	110.100	108.750	454599.00	18062133.00
2539	2019.01.02 22:00	buy	617	41.36	109.194	108.494	109.844
2540	2019.01.03 00:33	s/l	617	41.36	108.494	108.494	109.844	-2838123.20	15224009.80
2541	2019.01.03 04:35	buy	618	35.46	107.331	106.631	107.981
2542	2019.01.03 10:10	modify	618	35.46	107.331	106.659	107.981
2543	2019.01.03 10:15	modify	618	35.46	107.331	106.763	107.981
2544	2019.01.03 10:20	modify	618	35.46	107.331	106.799	107.981
2545	2019.01.03 10:30	modify	618	35.46	107.331	106.840	107.981
2546	2019.01.03 10:35	modify	618	35.46	107.331	106.992	107.981
2547	2019.01.03 15:18	t/p	618	35.46	107.981	106.992	107.981	2304900.00	17528909.80
2548	2019.01.03 15:25	sell	619	40.64	107.829	108.529	107.179
2549	2019.01.03 17:03	t/p	619	40.64	107.179	108.529	107.179	2641600.00	20170509.80
2550	2019.01.03 17:05	buy	620	47.05	107.190	106.490	107.840
2551	2019.01.03 17:20	modify	620	47.05	107.190	106.515	107.840
2552	2019.01.03 17:25	modify	620	47.05	107.190	106.565	107.840
2553	2019.01.03 17:26	t/p	620	47.05	107.840	106.565	107.840	3058250.00	23228759.80
2554	2019.01.03 18:45	sell	621	53.75	108.041	108.741	107.391
2555	2019.01.03 20:20	modify	621	53.75	108.041	108.691	107.391
2556	2019.01.03 22:00	close	621	53.75	107.733	108.691	107.391	1655500.00	24884259.80
2557	2019.01.03 22:10	buy	622	57.87	107.497	106.797	108.147
2558	2019.01.04 01:15	modify	622	57.87	107.497	106.971	108.147
2559	2019.01.04 04:25	modify	622	57.87	107.497	107.006	108.147
2560	2019.01.04 04:30	modify	622	57.87	107.497	107.070	108.147
2561	2019.01.04 04:45	modify	622	57.87	107.497	107.097	108.147
2562	2019.01.04 04:50	modify	622	57.87	107.497	107.159	108.147
2563	2019.01.04 04:55	t/p	622	57.87	108.147	107.159	108.147	3788170.20	28672430.00
2564	2019.01.04 05:05	sell	623	66.28	108.149	108.849	107.499
2565	2019.01.04 09:25	close	623	66.28	108.097	108.849	107.499	344656.00	29017086.00
2566	2019.01.04 09:40	buy	624	67.24	107.898	107.198	108.548
2567	2019.01.04 15:35	modify	624	67.24	107.898	107.244	108.548
2568	2019.01.04 15:40	modify	624	67.24	107.898	107.348	108.548
2569	2019.01.04 15:45	modify	624	67.24	107.898	107.454	108.548
2570	2019.01.04 16:25	modify	624	67.24	107.898	107.492	108.548
2571	2019.01.04 16:30	modify	624	67.24	107.898	107.512	108.548
2572	2019.01.04 16:34	t/p	624	67.24	108.548	107.512	108.548	4370600.00	33387686.00
2573	2019.01.07 01:30	sell	625	76.85	108.604	109.304	107.954
2574	2019.01.07 03:45	close	625	76.85	108.421	109.304	107.954	1406355.00	34794041.00
2575	2019.01.07 03:50	buy	626	80.26	108.379	107.679	109.029
2576	2019.01.07 20:05	modify	626	80.26	108.379	107.708	109.029
2577	2019.01.07 20:10	modify	626	80.26	108.379	107.721	109.029
2578	2019.01.07 22:15	modify	626	80.26	108.379	107.724	109.029
2579	2019.01.07 22:20	modify	626	80.26	108.379	107.744	109.029
2580	2019.01.07 22:25	modify	626	80.26	108.379	107.755	109.029
2581	2019.01.07 22:30	modify	626	80.26	108.379	107.796	109.029
2582	2019.01.08 02:55	modify	626	80.26	108.379	107.818	109.029
2583	2019.01.08 05:50	modify	626	80.26	108.379	107.907	109.029
2584	2019.01.08 05:55	modify	626	80.26	108.379	107.943	109.029
2585	2019.01.08 06:05	modify	626	80.26	108.379	108.027	109.029
2586	2019.01.08 07:00	modify	626	80.26	108.379	108.034	109.029
2587	2019.01.08 07:10	modify	626	80.26	108.379	108.035	109.029
2588	2019.01.08 09:20	modify	626	80.26	108.379	108.086	109.029
2589	2019.01.08 09:21	t/p	626	80.26	109.029	108.086	109.029	5253819.60	40047860.60
2590	2019.01.08 14:15	buy	627	92.16	108.637	107.937	109.287
2591	2019.01.08 16:05	modify	627	92.16	108.637	107.944	109.287
2592	2019.01.08 16:10	modify	627	92.16	108.637	107.967	109.287
2593	2019.01.08 16:25	modify	627	92.16	108.637	107.968	109.287
2594	2019.01.08 16:30	modify	627	92.16	108.637	107.987	109.287
2595	2019.01.09 04:45	modify	627	92.16	108.637	108.016	109.287
2596	2019.01.09 22:38	s/l	627	92.16	108.016	108.016	109.287	-5680742.40	34367118.20
2597	2019.01.10 03:00	buy	628	79.55	108.014	107.314	108.664
2598	2019.01.10 18:10	modify	628	79.55	108.014	107.331	108.664
2599	2019.01.10 18:30	modify	628	79.55	108.014	107.348	108.664
2600	2019.01.10 18:35	modify	628	79.55	108.014	107.367	108.664
2601	2019.01.10 19:40	modify	628	79.55	108.014	107.395	108.664
2602	2019.01.10 19:45	modify	628	79.55	108.014	107.398	108.664
2603	2019.01.10 19:50	modify	628	79.55	108.014	107.454	108.664
2604	2019.01.10 21:10	modify	628	79.55	108.014	107.455	108.664
2605	2019.01.10 21:15	modify	628	79.55	108.014	107.461	108.664
2606	2019.01.10 21:20	modify	628	79.55	108.014	107.473	108.664
2607	2019.01.10 21:25	modify	628	79.55	108.014	107.475	108.664
2608	2019.01.10 21:45	modify	628	79.55	108.014	107.480	108.664
2609	2019.01.10 22:15	modify	628	79.55	108.014	107.497	108.664
2610	2019.01.10 23:00	modify	628	79.55	108.014	107.529	108.664
2611	2019.01.10 23:50	modify	628	79.55	108.014	107.532	108.664
2612	2019.01.11 16:25	modify	628	79.55	108.014	107.597	108.664
2613	2019.01.11 23:40	modify	628	79.55	108.014	107.602	108.664
2614	2019.01.11 23:45	modify	628	79.55	108.014	107.609	108.664
2615	2019.01.15 05:10	close	628	79.55	108.511	107.609	108.664	4063414.00	38430532.20
2616	2019.01.15 13:55	buy	629	88.62	108.422	107.722	109.072
2617	2019.01.15 18:45	modify	629	88.62	108.422	107.728	109.072
2618	2019.01.15 18:50	modify	629	88.62	108.422	107.738	109.072
2619	2019.01.15 19:00	modify	629	88.62	108.422	107.767	109.072
2620	2019.01.15 23:45	modify	629	88.62	108.422	107.769	109.072
2621	2019.01.16 12:40	modify	629	88.62	108.422	107.779	109.072
2622	2019.01.16 12:45	close	629	88.62	108.753	107.779	109.072	2974087.20	41404619.40
2623	2019.01.16 17:40	buy	630	95.22	108.713	108.013	109.363
2624	2019.01.16 20:00	modify	630	95.22	108.713	108.017	109.363
2625	2019.01.16 22:10	modify	630	95.22	108.713	108.029	109.363
2626	2019.01.16 22:20	modify	630	95.22	108.713	108.055	109.363
2627	2019.01.16 22:25	modify	630	95.22	108.713	108.137	109.363
2628	2019.01.16 22:30	modify	630	95.22	108.713	108.203	109.363
2629	2019.01.16 23:30	modify	630	95.22	108.713	108.207	109.363
2630	2019.01.16 23:40	modify	630	95.22	108.713	108.214	109.363
2631	2019.01.17 21:45	close	630	95.22	109.345	108.214	109.363	6149307.60	47553927.00
2632	2019.01.18 02:20	sell	631	108.77	109.294	109.994	108.644
2633	2019.01.18 12:40	close	631	108.77	109.422	109.994	108.644	-1392256.00	46161671.00
2634	2019.01.18 16:30	sell	632	105.37	109.516	110.216	108.866
2635	2019.01.18 17:10	close	632	105.37	109.418	110.216	108.866	1032626.00	47194297.00
2636	2019.01.18 17:20	sell	633	107.62	109.623	110.323	108.973
2637	2019.01.21 00:00	close	633	107.62	109.677	110.323	108.973	-731816.00	46462481.00
2638	2019.01.21 03:10	buy	634	106.07	109.517	108.817	110.167
2639	2019.01.23 03:50	close	634	106.07	109.632	108.817	110.167	1317389.40	47779870.40
2640	2019.01.23 15:40	sell	635	108.82	109.763	110.463	109.113
2641	2019.01.23 17:45	close	635	108.82	109.657	110.463	109.113	1153492.00	48933362.40
2642	2019.01.24 08:05	sell	636	111.57	109.641	110.341	108.991
2643	2019.01.24 10:40	close	636	111.57	109.615	110.341	108.991	290082.00	49223444.40
2644	2019.01.24 15:35	buy	637	112.29	109.598	108.898	110.248
2645	2019.01.25 08:25	modify	637	112.29	109.598	108.904	110.248
2646	2019.01.25 09:25	modify	637	112.29	109.598	108.908	110.248
2647	2019.01.25 10:45	modify	637	112.29	109.598	108.927	110.248
2648	2019.01.25 10:55	modify	637	112.29	109.598	108.940	110.248
2649	2019.01.25 15:05	modify	637	112.29	109.598	108.967	110.248
2650	2019.01.25 15:10	modify	637	112.29	109.598	108.991	110.248
2651	2019.01.25 15:20	modify	637	112.29	109.598	108.996	110.248
2652	2019.01.30 16:05	close	637	112.29	109.663	108.996	110.248	936498.60	50159943.00
2653	2019.01.30 21:05	buy	638	114.70	109.332	108.632	109.982
2654	2019.01.31 10:18	s/l	638	114.70	108.632	108.632	109.982	-7870714.00	42289229.00
2655	2019.01.31 17:05	sell	639	97.24	108.715	109.415	108.065
2656	2019.02.01 00:10	close	639	97.24	108.824	109.415	108.065	-1196052.00	41093177.00
2657	2019.02.01 16:05	sell	640	94.22	109.031	109.731	108.381
2658	2019.02.04 01:45	close	640	94.22	109.443	109.731	108.381	-4013772.00	37079405.00
2659	2019.02.04 06:15	sell	641	84.56	109.625	110.325	108.975
2660	2019.02.04 19:05	close	641	84.56	109.948	110.325	108.975	-2731288.00	34348117.00
2661	2019.02.05 02:20	sell	642	78.07	109.988	110.688	109.338
2662	2019.02.05 05:15	close	642	78.07	109.955	110.688	109.338	257631.00	34605748.00
2663	2019.02.05 11:30	sell	643	78.66	109.987	110.687	109.337
2664	2019.02.05 13:50	close	643	78.66	109.934	110.687	109.337	416898.00	35022646.00
2665	2019.02.05 19:00	sell	644	79.61	109.977	110.677	109.327
2666	2019.02.05 19:40	close	644	79.61	109.908	110.677	109.327	549309.00	35571955.00
2667	2019.02.06 04:30	buy	645	81.11	109.651	108.951	110.301
2668	2019.02.06 20:20	modify	645	81.11	109.651	108.987	110.301
2669	2019.02.06 20:25	modify	645	81.11	109.651	108.996	110.301
2670	2019.02.06 20:35	modify	645	81.11	109.651	109.008	110.301
2671	2019.02.06 20:40	modify	645	81.11	109.651	109.019	110.301
2672	2019.02.06 20:45	modify	645	81.11	109.651	109.043	110.301
2673	2019.02.06 23:50	modify	645	81.11	109.651	109.060	110.301
2674	2019.02.07 10:25	modify	645	81.11	109.651	109.109	110.301
2675	2019.02.11 10:55	modify	645	81.11	109.651	109.119	110.301
2676	2019.02.11 11:00	modify	645	81.11	109.651	109.136	110.301
2677	2019.02.11 11:05	close	645	81.11	110.241	109.136	110.301	4972043.00	40543998.00
2678	2019.02.12 02:35	sell	646	91.76	110.463	111.163	109.813
2679	2019.02.12 03:20	close	646	91.76	110.365	111.163	109.813	899248.00	41443246.00
2680	2019.02.12 16:30	buy	647	93.88	110.362	109.662	111.012
2681	2019.02.13 04:45	modify	647	93.88	110.362	109.671	111.012
2682	2019.02.13 05:05	modify	647	93.88	110.362	109.674	111.012
2683	2019.02.13 05:20	modify	647	93.88	110.362	109.687	111.012
2684	2019.02.13 05:25	modify	647	93.88	110.362	109.738	111.012
2685	2019.02.13 10:05	modify	647	93.88	110.362	109.752	111.012
2686	2019.02.13 10:10	modify	647	93.88	110.362	109.772	111.012
2687	2019.02.13 10:15	modify	647	93.88	110.362	109.803	111.012
2688	2019.02.13 15:35	modify	647	93.88	110.362	109.882	111.012
2689	2019.02.13 15:50	modify	647	93.88	110.362	109.916	111.012
2690	2019.02.13 16:05	modify	647	93.88	110.362	109.921	111.012
2691	2019.02.13 18:00	modify	647	93.88	110.362	109.924	111.012
2692	2019.02.13 19:15	modify	647	93.88	110.362	109.929	111.012
2693	2019.02.13 19:25	modify	647	93.88	110.362	109.937	111.012
2694	2019.02.13 19:30	modify	647	93.88	110.362	109.964	111.012
2695	2019.02.13 19:35	modify	647	93.88	110.362	109.976	111.012
2696	2019.02.13 21:00	modify	647	93.88	110.362	109.980	111.012
2697	2019.02.13 21:05	modify	647	93.88	110.362	109.987	111.012
2698	2019.02.13 21:20	modify	647	93.88	110.362	109.992	111.012
2699	2019.02.13 21:25	modify	647	93.88	110.362	109.996	111.012
2700	2019.02.13 21:30	modify	647	93.88	110.362	109.997	111.012
2701	2019.02.13 21:45	modify	647	93.88	110.362	110.007	111.012
2702	2019.02.13 21:50	modify	647	93.88	110.362	110.034	111.012
2703	2019.02.13 21:55	modify	647	93.88	110.362	110.042	111.012
2704	2019.02.13 22:05	modify	647	93.88	110.362	110.046	111.012
2705	2019.02.13 22:40	modify	647	93.88	110.362	110.049	111.012
2706	2019.02.13 22:50	modify	647	93.88	110.362	110.055	111.012
2707	2019.02.13 22:55	close	647	93.88	111.001	110.055	111.012	6042116.80	47485362.80
2708	2019.02.14 19:55	buy	648	107.36	110.585	109.885	111.235
2709	2019.02.15 15:40	close	648	107.36	110.611	109.885	111.235	328521.60	47813884.40
2710	2019.02.18 01:15	sell	649	108.16	110.507	111.207	109.857
2711	2019.02.18 02:30	close	649	108.16	110.462	111.207	109.857	486720.00	48300604.40
2712	2019.02.19 06:35	sell	650	109.16	110.615	111.315	109.965
2713	2019.02.19 15:35	close	650	109.16	110.726	111.315	109.965	-1211676.00	47088928.40
2714	2019.02.19 19:40	buy	651	106.53	110.508	109.808	111.158
2715	2019.02.20 03:15	modify	651	106.53	110.508	109.828	111.158
2716	2019.02.20 03:20	modify	651	106.53	110.508	109.848	111.158
2717	2019.02.20 03:25	close	651	106.53	110.842	109.848	111.158	3607105.80	50696034.20
2718	2019.02.20 18:00	buy	652	114.44	110.753	110.053	111.403
2719	2019.02.25 18:35	close	652	114.44	110.966	110.053	111.403	2700784.00	53396818.20
2720	2019.02.26 21:10	buy	653	120.68	110.624	109.924	111.274
2721	2019.02.27 15:50	close	653	120.68	110.681	109.924	111.274	743388.80	54140207.00
2722	2019.03.01 13:50	buy	654	121.06	111.812	111.112	112.462
2723	2019.03.05 17:35	modify	654	121.06	111.812	111.118	112.462
2724	2019.03.08 07:41	s/l	654	121.06	111.118	111.118	112.462	-8011750.80	46128456.20
2725	2019.03.08 11:55	sell	655	103.79	111.108	111.808	110.458
2726	2019.03.08 12:00	close	655	103.79	111.099	111.808	110.458	93411.00	46221867.20
2727	2019.03.08 13:10	sell	656	103.92	111.196	111.896	110.546
2728	2019.03.08 14:30	close	656	103.92	111.164	111.896	110.546	332544.00	46554411.20
2729	2019.03.08 15:35	buy	657	104.85	111.010	110.310	111.660
2730	2019.03.11 10:55	modify	657	104.85	111.010	110.343	111.660
2731	2019.03.12 01:25	modify	657	104.85	111.010	110.390	111.660
2732	2019.03.12 03:30	modify	657	104.85	111.010	110.399	111.660
2733	2019.03.12 03:40	modify	657	104.85	111.010	110.410	111.660
2734	2019.03.12 03:45	modify	657	104.85	111.010	110.432	111.660
2735	2019.03.12 03:50	modify	657	104.85	111.010	110.451	111.660
2736	2019.03.12 03:55	modify	657	104.85	111.010	110.483	111.660
2737	2019.03.12 04:05	modify	657	104.85	111.010	110.484	111.660
2738	2019.03.12 12:05	modify	657	104.85	111.010	110.500	111.660
2739	2019.03.12 12:10	modify	657	104.85	111.010	110.501	111.660
2740	2019.03.12 12:15	modify	657	104.85	111.010	110.504	111.660
2741	2019.03.13 15:45	modify	657	104.85	111.010	110.508	111.660
2742	2019.03.14 04:55	modify	657	104.85	111.010	110.541	111.660
2743	2019.03.14 06:20	close	657	104.85	111.584	110.541	111.660	6307776.00	52862187.20
2744	2019.03.14 13:10	buy	658	118.45	111.580	110.880	112.230
2745	2019.03.15 03:45	modify	658	118.45	111.580	110.908	112.230
2746	2019.03.15 03:50	modify	658	118.45	111.580	110.912	112.230
2747	2019.03.15 03:55	close	658	118.45	111.883	110.912	112.230	3643522.00	56505709.20
2748	2019.03.19 19:50	buy	659	126.97	111.267	110.567	111.917
2749	2019.03.20 03:40	modify	659	126.97	111.267	110.574	111.917
2750	2019.03.20 03:55	close	659	126.97	111.585	110.574	111.917	4096052.20	60601761.40
2751	2019.03.21 09:40	buy	660	137.15	110.473	109.773	111.123
2752	2019.03.21 17:05	modify	660	137.15	110.473	109.790	111.123
2753	2019.03.21 17:25	modify	660	137.15	110.473	109.795	111.123
2754	2019.03.21 17:30	modify	660	137.15	110.473	109.838	111.123
2755	2019.03.21 17:35	modify	660	137.15	110.473	109.846	111.123
2756	2019.03.21 17:40	modify	660	137.15	110.473	109.858	111.123
2757	2019.03.21 17:45	close	660	137.15	110.819	109.858	111.123	4745390.00	65347151.40
2758	2019.03.22 21:10	sell	661	148.36	110.109	110.809	109.459
2759	2019.03.22 21:45	close	661	148.36	110.109	110.809	109.459	0.00	65347151.40
2760	2019.03.22 22:35	buy	662	148.57	109.967	109.267	110.617
2761	2019.03.25 12:10	modify	662	148.57	109.967	109.270	110.617
2762	2019.03.25 12:45	modify	662	148.57	109.967	109.281	110.617
2763	2019.03.26 12:30	modify	662	148.57	109.967	109.382	110.617
2764	2019.03.26 12:45	modify	662	148.57	109.967	109.410	110.617
2765	2019.03.26 12:50	modify	662	148.57	109.967	109.421	110.617
2766	2019.03.26 12:55	close	662	148.57	110.370	109.421	110.617	6124055.40	71471206.80
2767	2019.03.27 01:20	buy	663	161.68	110.521	109.821	111.171
2768	2019.03.28 16:15	close	663	161.68	110.668	109.821	111.171	2599814.40	74071021.20
2769	2019.03.29 04:05	sell	664	167.14	110.785	111.485	110.135
2770	2019.03.29 07:30	close	664	167.14	110.713	111.485	110.135	1203408.00	75274429.20
2771	2019.03.29 17:30	sell	665	169.71	110.885	111.585	110.235
2772	2019.03.29 18:45	close	665	169.71	110.785	111.585	110.235	1697100.00	76971529.20
2773	2019.03.29 20:50	buy	666	173.79	110.733	110.033	111.383
2774	2019.04.01 00:00	modify	666	173.79	110.733	110.069	111.383
2775	2019.04.01 00:15	modify	666	173.79	110.733	110.088	111.383
2776	2019.04.01 00:25	modify	666	173.79	110.733	110.102	111.383
2777	2019.04.01 03:50	modify	666	173.79	110.733	110.121	111.383
2778	2019.04.01 04:00	modify	666	173.79	110.733	110.130	111.383
2779	2019.04.01 04:15	modify	666	173.79	110.733	110.163	111.383
2780	2019.04.01 04:50	modify	666	173.79	110.733	110.200	111.383
2781	2019.04.01 05:15	modify	666	173.79	110.733	110.223	111.383
2782	2019.04.01 05:30	modify	666	173.79	110.733	110.228	111.383
2783	2019.04.01 17:25	modify	666	173.79	110.733	110.244	111.383
2784	2019.04.01 18:00	modify	666	173.79	110.733	110.245	111.383
2785	2019.04.01 18:05	modify	666	173.79	110.733	110.253	111.383
2786	2019.04.01 18:10	modify	666	173.79	110.733	110.281	111.383
2787	2019.04.01 18:15	modify	666	173.79	110.733	110.289	111.383
2788	2019.04.01 18:20	modify	666	173.79	110.733	110.320	111.383
2789	2019.04.01 18:25	modify	666	173.79	110.733	110.322	111.383
2790	2019.04.01 19:00	modify	666	173.79	110.733	110.347	111.383
2791	2019.04.01 19:05	modify	666	173.79	110.733	110.356	111.383
2792	2019.04.01 19:10	modify	666	173.79	110.733	110.364	111.383
2793	2019.04.01 19:15	close	666	173.79	111.317	110.364	111.383	10229279.40	87200808.60
2794	2019.04.03 04:15	sell	667	195.59	111.454	112.154	110.804
2795	2019.04.03 07:40	close	667	195.59	111.420	112.154	110.804	665006.00	87865814.60
2796	2019.04.03 17:05	buy	668	197.26	111.361	110.661	112.011
2797	2019.04.04 23:30	modify	668	197.26	111.361	110.665	112.011
2798	2019.04.04 23:45	modify	668	197.26	111.361	110.675	112.011
2799	2019.04.04 23:50	modify	668	197.26	111.361	110.691	112.011
2800	2019.04.05 00:05	modify	668	197.26	111.361	110.719	112.011
2801	2019.04.05 00:10	modify	668	197.26	111.361	110.721	112.011
2802	2019.04.05 03:05	close	668	197.26	111.756	110.721	112.011	8154728.40	96020543.00
2803	2019.04.05 18:15	sell	669	214.77	111.764	112.464	111.114
2804	2019.04.05 21:00	close	669	214.77	111.707	112.464	111.114	1224189.00	97244732.00
2805	2019.04.08 18:05	sell	670	218.01	111.507	112.207	110.857
2806	2019.04.09 00:01	close	670	218.01	111.449	112.207	110.857	959244.00	98203976.00
2807	2019.04.10 18:00	buy	671	221.32	110.936	110.236	111.586
2808	2019.04.11 14:40	modify	671	221.32	110.936	110.241	111.586
2809	2019.04.11 14:45	modify	671	221.32	110.936	110.247	111.586
2810	2019.04.11 15:05	modify	671	221.32	110.936	110.248	111.586
2811	2019.04.11 15:10	modify	671	221.32	110.936	110.284	111.586
2812	2019.04.11 15:15	close	671	221.32	111.234	110.284	111.586	6900757.60	105104733.60
2813	2019.04.16 15:30	sell	672	234.62	111.992	112.692	111.342
2814	2019.04.16 17:40	close	672	234.62	111.943	112.692	111.342	1149638.00	106254371.60
2815	2019.04.17 04:30	buy	673	237.28	111.954	111.254	112.604
2816	2019.04.24 21:20	close	673	237.28	112.035	111.254	112.604	2686009.60	108940381.20
2817	2019.04.25 03:10	sell	674	242.72	112.204	112.904	111.554
2818	2019.04.25 04:05	close	674	242.72	112.110	112.904	111.554	2281568.00	111221949.20
2819	2019.04.25 20:50	buy	675	249.33	111.526	110.826	112.176
2820	2019.04.26 15:15	modify	675	249.33	111.526	110.836	112.176
2821	2019.04.26 15:20	modify	675	249.33	111.526	110.875	112.176
2822	2019.04.29 10:10	close	675	249.33	111.685	110.875	112.176	4193730.60	115415679.80
2823	2019.04.30 16:20	sell	676	259.04	111.385	112.085	110.735
2824	2019.04.30 16:40	close	676	259.04	111.340	112.085	110.735	1165680.00	116581359.80
2825	2019.04.30 17:50	sell	677	261.54	111.433	112.133	110.783
2826	2019.04.30 18:05	close	677	261.54	111.330	112.133	110.783	2693862.00	119275221.80
2827	2019.05.01 15:55	sell	678	267.66	111.400	112.100	110.750
2828	2019.05.01 16:10	close	678	267.66	111.373	112.100	110.750	722682.00	119997903.80
2829	2019.05.01 21:35	sell	679	269.43	111.340	112.040	110.690
2830	2019.05.02 10:20	close	679	269.43	111.469	112.040	110.690	-4607253.00	115390650.80
2831	2019.05.06 02:55	buy	680	260.60	110.704	110.004	111.354
2832	2019.05.08 05:11	s/l	680	260.60	110.004	110.004	111.354	-18002248.00	97388402.80
2833	2019.05.08 10:00	sell	681	221.13	110.097	110.797	109.447
2834	2019.05.08 12:10	close	681	221.13	110.081	110.797	109.447	353808.00	97742210.80
2835	2019.05.08 15:50	sell	682	221.73	110.200	110.900	109.550
2836	2019.05.08 18:35	close	682	221.73	110.063	110.900	109.550	3037701.00	100779911.80
2837	2019.05.09 03:30	buy	683	229.28	109.890	109.190	110.540
2838	2019.05.13 15:38	s/l	683	229.28	109.190	109.190	110.540	-15838662.40	84941249.40
2839	2019.05.13 20:45	sell	684	194.37	109.246	109.946	108.596
2840	2019.05.13 20:55	close	684	194.37	109.263	109.946	108.596	-330429.00	84610820.40
2841	2019.05.13 21:00	sell	685	193.59	109.259	109.959	108.609
2842	2019.05.13 21:15	close	685	193.59	109.245	109.959	108.609	271026.00	84881846.40
2843	2019.05.13 21:30	sell	686	194.07	109.341	110.041	108.691
2844	2019.05.13 22:35	close	686	194.07	109.269	110.041	108.691	1397304.00	86279150.40
2845	2019.05.14 03:50	sell	687	197.26	109.341	110.041	108.691
2846	2019.05.14 14:40	close	687	197.26	109.609	110.041	108.691	-5286568.00	80992582.40
2847	2019.05.14 18:35	sell	688	184.62	109.668	110.368	109.018
2848	2019.05.14 21:10	close	688	184.62	109.634	110.368	109.018	627708.00	81620290.40
2849	2019.05.15 17:15	sell	689	186.17	109.598	110.298	108.948
2850	2019.05.15 19:55	close	689	186.17	109.453	110.298	108.948	2699465.00	84319755.40
2851	2019.05.16 11:50	sell	690	192.44	109.533	110.233	108.883
2852	2019.05.17 03:10	close	690	192.44	109.825	110.233	108.883	-5888664.00	78431091.40
2853	2019.05.17 16:50	sell	691	178.69	109.725	110.425	109.075
2854	2019.05.20 08:30	close	691	178.69	110.171	110.425	109.075	-8219740.00	70211351.40
2855	2019.05.20 13:15	buy	692	159.64	109.956	109.256	110.606
2856	2019.05.21 06:10	modify	692	159.64	109.956	109.283	110.606
2857	2019.05.21 06:55	modify	692	159.64	109.956	109.290	110.606
2858	2019.05.21 13:40	modify	692	159.64	109.956	109.296	110.606
2859	2019.05.21 13:50	modify	692	159.64	109.956	109.325	110.606
2860	2019.05.21 13:55	modify	692	159.64	109.956	109.356	110.606
2861	2019.05.21 14:25	modify	692	159.64	109.956	109.406	110.606
2862	2019.05.21 14:30	modify	692	159.64	109.956	109.413	110.606
2863	2019.05.21 14:35	modify	692	159.64	109.956	109.420	110.606
2864	2019.05.21 15:00	close	692	159.64	110.417	109.420	110.606	7432838.40	77644189.80
2865	2019.05.23 03:50	buy	693	176.18	110.181	109.481	110.831
2866	2019.05.23 21:26	s/l	693	176.18	109.481	109.481	110.831	-12332600.00	65311589.80
2867	2019.05.24 03:45	sell	694	148.86	109.684	110.384	109.034
2868	2019.05.24 05:30	close	694	148.86	109.616	110.384	109.034	1012248.00	66323837.80
2869	2019.05.24 13:00	sell	695	151.22	109.640	110.340	108.990
2870	2019.05.24 15:05	close	695	151.22	109.583	110.340	108.990	861954.00	67185791.80
2871	2019.05.24 17:55	buy	696	153.57	109.376	108.676	110.026
2872	2019.05.29 22:40	modify	696	153.57	109.376	108.697	110.026
2873	2019.05.29 22:45	modify	696	153.57	109.376	108.711	110.026
2874	2019.05.30 07:45	modify	696	153.57	109.376	108.720	110.026
2875	2019.05.30 07:50	modify	696	153.57	109.376	108.736	110.026
2876	2019.05.30 07:55	modify	696	153.57	109.376	108.749	110.026
2877	2019.05.30 08:40	modify	696	153.57	109.376	108.750	110.026
2878	2019.05.30 08:45	modify	696	153.57	109.376	108.763	110.026
2879	2019.05.30 08:50	modify	696	153.57	109.376	108.773	110.026
2880	2019.05.30 09:10	modify	696	153.57	109.376	108.789	110.026
2881	2019.05.30 09:50	modify	696	153.57	109.376	108.830	110.026
2882	2019.05.30 10:25	modify	696	153.57	109.376	108.859	110.026
2883	2019.05.30 16:50	modify	696	153.57	109.376	108.894	110.026
2884	2019.05.30 16:55	modify	696	153.57	109.376	108.938	110.026
2885	2019.05.30 17:05	modify	696	153.57	109.376	108.954	110.026
2886	2019.05.31 08:00	s/l	696	153.57	108.954	108.954	110.026	-5986158.60	61199633.20
2887	2019.05.31 15:35	sell	697	140.53	108.868	109.568	108.218
2888	2019.05.31 15:40	close	697	140.53	108.854	109.568	108.218	196742.00	61396375.20
2889	2019.06.03 01:10	buy	698	141.83	108.223	107.523	108.873
2890	2019.06.05 21:45	modify	698	141.83	108.223	107.527	108.873
2891	2019.06.06 21:35	modify	698	141.83	108.223	107.554	108.873
2892	2019.06.06 22:35	modify	698	141.83	108.223	107.561	108.873
2893	2019.06.06 23:10	modify	698	141.83	108.223	107.572	108.873
2894	2019.06.06 23:25	modify	698	141.83	108.223	107.597	108.873
2895	2019.06.07 12:45	modify	698	141.83	108.223	107.598	108.873
2896	2019.06.07 12:55	modify	698	141.83	108.223	107.604	108.873
2897	2019.06.07 13:00	modify	698	141.83	108.223	107.640	108.873
2898	2019.06.07 13:30	modify	698	141.83	108.223	107.644	108.873
2899	2019.06.10 00:00	close	698	141.83	108.470	107.644	108.873	3959893.60	65356268.80
2900	2019.06.10 21:05	buy	699	150.78	108.369	107.669	109.019
2901	2019.06.11 05:50	modify	699	150.78	108.369	107.670	109.019
2902	2019.06.11 05:55	modify	699	150.78	108.369	107.671	109.019
2903	2019.06.11 09:15	modify	699	150.78	108.369	107.678	109.019
2904	2019.06.11 09:25	modify	699	150.78	108.369	107.685	109.019
2905	2019.06.11 09:30	modify	699	150.78	108.369	107.697	109.019
2906	2019.06.11 11:40	modify	699	150.78	108.369	107.741	109.019
2907	2019.06.11 13:05	modify	699	150.78	108.369	107.744	109.019
2908	2019.06.11 13:10	modify	699	150.78	108.369	107.771	109.019
2909	2019.06.11 14:00	modify	699	150.78	108.369	107.783	109.019
2910	2019.06.11 14:55	modify	699	150.78	108.369	107.799	109.019
2911	2019.06.11 15:05	modify	699	150.78	108.369	107.813	109.019
2912	2019.06.11 15:25	modify	699	150.78	108.369	107.822	109.019
2913	2019.06.11 15:35	modify	699	150.78	108.369	107.833	109.019
2914	2019.06.11 15:40	modify	699	150.78	108.369	107.840	109.019
2915	2019.06.14 16:00	close	699	150.78	108.460	107.840	109.019	1788250.80	67144519.60
2916	2019.06.18 16:35	buy	700	155.20	108.164	107.464	108.814
2917	2019.06.18 16:45	modify	700	155.20	108.164	107.541	108.814
2918	2019.06.18 16:50	modify	700	155.20	108.164	107.575	108.814
2919	2019.06.18 16:55	modify	700	155.20	108.164	107.591	108.814
2920	2019.06.18 17:00	close	700	155.20	108.622	107.591	108.814	7108160.00	74252679.60
2921	2019.06.19 09:05	buy	701	171.41	108.299	107.599	108.949
2922	2019.06.20 03:58	s/l	701	171.41	107.599	107.599	108.949	-11762154.20	62490525.40
2923	2019.06.20 09:15	buy	702	145.37	107.475	106.775	108.125
2924	2019.06.20 11:10	modify	702	145.37	107.475	106.782	108.125
2925	2019.06.20 11:15	modify	702	145.37	107.475	106.791	108.125
2926	2019.06.20 11:35	modify	702	145.37	107.475	106.809	108.125
2927	2019.06.20 11:40	modify	702	145.37	107.475	106.840	108.125
2928	2019.06.20 11:45	modify	702	145.37	107.475	106.875	108.125
2929	2019.06.20 11:50	modify	702	145.37	107.475	106.910	108.125
2930	2019.06.25 07:12	s/l	702	145.37	106.910	106.910	108.125	-8012794.40	54477731.00
2931	2019.06.25 11:40	sell	703	127.13	107.124	107.824	106.474
2932	2019.06.25 13:10	close	703	127.13	107.008	107.824	106.474	1474708.00	55952439.00
2933	2019.06.25 16:40	buy	704	130.75	106.985	106.285	107.635
2934	2019.06.25 19:45	modify	704	130.75	106.985	106.301	107.635
2935	2019.06.25 19:50	modify	704	130.75	106.985	106.308	107.635
2936	2019.06.25 20:05	modify	704	130.75	106.985	106.390	107.635
2937	2019.06.25 20:20	modify	704	130.75	106.985	106.428	107.635
2938	2019.06.25 20:25	modify	704	130.75	106.985	106.431	107.635
2939	2019.06.26 04:35	modify	704	130.75	106.985	106.434	107.635
2940	2019.06.26 04:40	modify	704	130.75	106.985	106.440	107.635
2941	2019.06.26 04:45	modify	704	130.75	106.985	106.454	107.635
2942	2019.06.26 04:55	modify	704	130.75	106.985	106.455	107.635
2943	2019.06.26 05:05	modify	704	130.75	106.985	106.459	107.635
2944	2019.06.26 05:10	modify	704	130.75	106.985	106.484	107.635
2945	2019.06.26 05:15	modify	704	130.75	106.985	106.519	107.635
2946	2019.06.26 05:20	close	704	130.75	107.486	106.519	107.635	6610720.00	62563159.00
2947	2019.06.26 21:15	sell	705	145.14	107.761	108.461	107.111
2948	2019.06.27 01:40	close	705	145.14	107.726	108.461	107.111	-101598.00	62461561.00
2949	2019.06.27 05:05	sell	706	144.80	107.837	108.537	107.187
2950	2019.06.27 10:30	close	706	144.80	107.976	108.537	107.187	-2012720.00	60448841.00
2951	2019.06.27 12:55	buy	707	140.11	107.861	107.161	108.511
2952	2019.07.01 00:01	close	707	140.11	108.171	107.161	108.511	4472311.20	64921152.20
2953	2019.07.01 09:15	sell	708	149.78	108.354	109.054	107.704
2954	2019.07.01 11:05	close	708	149.78	108.281	109.054	107.704	1093394.00	66014546.20
2955	2019.07.01 18:45	sell	709	152.20	108.428	109.128	107.778
2956	2019.07.02 01:05	close	709	152.20	108.393	109.128	107.778	319620.00	66334166.20
2957	2019.07.02 16:55	buy	710	153.38	108.123	107.423	108.773
2958	2019.07.05 10:50	close	710	153.38	107.980	107.423	108.773	-1840560.00	64493606.20
2959	2019.07.08 02:55	buy	711	148.64	108.478	107.778	109.128
2960	2019.07.08 14:45	close	711	148.64	108.588	107.778	109.128	1635040.00	66128646.20
2961	2019.07.09 10:20	sell	712	151.86	108.856	109.556	108.206
2962	2019.07.09 13:20	close	712	151.86	108.828	109.556	108.206	425208.00	66553854.20
2963	2019.07.09 22:15	sell	713	152.78	108.900	109.600	108.250
2964	2019.07.10 00:10	close	713	152.78	108.831	109.600	108.250	840290.00	67394144.20
2965	2019.07.11 03:10	buy	714	155.64	108.256	107.556	108.906
2966	2019.07.11 20:30	modify	714	155.64	108.256	107.574	108.906
2967	2019.07.12 02:50	modify	714	155.64	108.256	107.587	108.906
2968	2019.07.12 02:55	modify	714	155.64	108.256	107.623	108.906
2969	2019.07.12 03:00	close	714	155.64	108.587	107.623	108.906	5223278.40	72617422.60
2970	2019.07.12 12:30	sell	715	167.40	108.445	109.145	107.795
2971	2019.07.12 13:55	close	715	167.40	108.347	109.145	107.795	1640520.00	74257942.60
2972	2019.07.12 18:00	buy	716	171.88	108.014	107.314	108.664
2973	2019.07.16 15:55	close	716	171.88	108.220	107.314	108.664	3698857.60	77956800.20
2974	2019.07.16 21:45	sell	717	179.86	108.350	109.050	107.700
2975	2019.07.17 00:01	close	717	179.86	108.228	109.050	107.700	1942488.00	79899288.20
2976	2019.07.18 14:00	sell	718	185.20	107.850	108.550	107.200
2977	2019.07.18 15:25	close	718	185.20	107.777	108.550	107.200	1351960.00	81251248.20
2978	2019.07.18 15:45	sell	719	188.20	107.925	108.625	107.275
2979	2019.07.18 18:00	close	719	188.20	107.827	108.625	107.275	1844360.00	83095608.20
2980	2019.07.18 20:55	buy	720	192.92	107.688	106.988	108.338
2981	2019.07.19 21:15	modify	720	192.92	107.688	107.016	108.338
2982	2019.07.22 04:30	modify	720	192.92	107.688	107.027	108.338
2983	2019.07.22 04:35	modify	720	192.92	107.688	107.029	108.338
2984	2019.07.22 04:40	close	720	192.92	108.023	107.029	108.338	6640306.40	89735914.60
2985	2019.07.22 15:20	sell	721	207.75	107.982	108.682	107.332
2986	2019.07.22 15:45	close	721	207.75	107.897	108.682	107.332	1765875.00	91501789.60
2987	2019.07.23 16:50	sell	722	211.33	108.242	108.942	107.592
2988	2019.07.23 17:15	close	722	211.33	108.106	108.942	107.592	2874088.00	94375877.60
2989	2019.07.23 21:00	sell	723	218.07	108.188	108.888	107.538
2990	2019.07.24 00:10	close	723	218.07	108.187	108.888	107.538	-283491.00	94092386.60
2991	2019.07.25 15:50	sell	724	217.45	108.173	108.873	107.523
2992	2019.07.26 04:50	close	724	217.45	108.638	108.873	107.523	-10415855.00	83676531.60
2993	2019.07.26 17:20	sell	725	192.31	108.771	109.471	108.121
2994	2019.07.26 18:00	close	725	192.31	108.653	109.471	108.121	2269258.00	85945789.60
2995	2019.07.30 10:35	sell	726	197.69	108.682	109.382	108.032
2996	2019.07.30 10:40	close	726	197.69	108.672	109.382	108.032	197690.00	86143479.60
2997	2019.07.30 17:05	sell	727	198.23	108.638	109.338	107.988
2998	2019.07.30 17:30	close	727	198.23	108.576	109.338	107.988	1229026.00	87372505.60
2999	2019.07.30 18:25	sell	728	200.97	108.682	109.382	108.032
3000	2019.07.30 20:35	close	728	200.97	108.611	109.382	108.032	1426887.00	88799392.60