Strategy Tester Report
ニューフューチャー_GBPJPY_M5
Alpari-Demo (Build 1210)
| 通貨ペア | GBPJPY (Great Britain Pound vs Japanese Yen) | ||||
| 期間 | 5分足(M5) 2016.01.04 00:00 - 2019.07.30 23:55 (2016.01.01 - 2019.07.31) | ||||
| モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) | ||||
| パラメーター | COMMENT=""; YearEnd_NewYear=0; WeekEnd=0; WEH=23; WEM=20; T1=0; T2=0; MODE_MM=0; Fixlot=1; risk=0.05; a=(NULL); Magic=20190802; SPL=30; SPM=1; | ||||
| テストバー数 | 258799 | モデルティック数 | 104861219 | モデリング品質 | 90.00% |
| 不整合チャートエラー | 0 | ||||
| 初期証拠金 | 1000000.00 | スプレッド | 10 | ||
| 純益 | 5826030.00 | 総利益 | 22593530.00 | 総損失 | -16767500.00 |
| プロフィットファクタ | 1.35 | 期待利得 | 5155.78 | ||
| 絶対ドローダウン | 526230.00 | 最大ドローダウン | 778470.00 (62.17%) | 相対ドローダウン | 62.17% (778470.00) |
| 総取引数 | 1130 | 売りポジション(勝率%） | 738 (74.80%) | 買いポジション(勝率%） | 392 (64.54%) |
| 勝率(%) | 805 (71.24%) | 負率 (%) | 325 (28.76%) | ||
| 最大 | 勝トレード | 50120.00 | 敗トレード | -74430.00 | |
| 平均 | 勝トレード | 28066.50 | 敗トレード | -51592.31 | |
| 最大 | 連勝(金額) | 15 (438230.00) | 連敗(金額) | 4 (-277000.00) | |
| 最大 | 連勝(トレード数) | 438230.00 (15) | 連敗(トレード数) | -277000.00 (4) | |
| 平均 | 連勝 | 3 | 連敗 | 1 | |
| # | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
| 1 | 2016.01.04 12:20 | sell | 1 | 1.00 | 176.037 | 176.757 | 175.537 | ||
| 2 | 2016.01.04 13:05 | close | 1 | 1.00 | 175.911 | 176.757 | 175.537 | 12600.00 | 1012600.00 |
| 3 | 2016.01.04 15:40 | sell | 2 | 1.00 | 175.988 | 176.708 | 175.488 | ||
| 4 | 2016.01.04 15:55 | close | 2 | 1.00 | 175.786 | 176.708 | 175.488 | 20200.00 | 1032800.00 |
| 5 | 2016.01.04 22:50 | sell | 3 | 1.00 | 175.792 | 176.512 | 175.292 | ||
| 6 | 2016.01.05 00:20 | close | 3 | 1.00 | 175.600 | 176.512 | 175.292 | 18390.00 | 1051190.00 |
| 7 | 2016.01.05 03:50 | sell | 4 | 1.00 | 175.944 | 176.664 | 175.444 | ||
| 8 | 2016.01.05 06:35 | close | 4 | 1.00 | 175.794 | 176.664 | 175.444 | 15000.00 | 1066190.00 |
| 9 | 2016.01.05 15:55 | sell | 5 | 1.00 | 174.855 | 175.575 | 174.355 | ||
| 10 | 2016.01.05 16:05 | close | 5 | 1.00 | 174.778 | 175.575 | 174.355 | 7700.00 | 1073890.00 |
| 11 | 2016.01.07 16:10 | sell | 6 | 1.00 | 171.813 | 172.533 | 171.313 | ||
| 12 | 2016.01.07 19:10 | close | 6 | 1.00 | 171.745 | 172.533 | 171.313 | 6800.00 | 1080690.00 |
| 13 | 2016.01.08 02:35 | sell | 7 | 1.00 | 172.120 | 172.840 | 171.620 | ||
| 14 | 2016.01.08 03:15 | s/l | 7 | 1.00 | 172.840 | 172.840 | 171.620 | -72000.00 | 1008690.00 |
| 15 | 2016.01.08 13:50 | buy | 8 | 1.00 | 172.595 | 171.875 | 173.095 | ||
| 16 | 2016.01.08 17:09 | s/l | 8 | 1.00 | 171.875 | 171.875 | 173.095 | -72000.00 | 936690.00 |
| 17 | 2016.01.11 03:20 | sell | 9 | 1.00 | 170.324 | 171.044 | 169.824 | ||
| 18 | 2016.01.11 03:25 | close | 9 | 1.00 | 170.101 | 171.044 | 169.824 | 22300.00 | 958990.00 |
| 19 | 2016.01.11 04:10 | sell | 10 | 1.00 | 170.415 | 171.135 | 169.915 | ||
| 20 | 2016.01.11 04:40 | close | 10 | 1.00 | 170.238 | 171.135 | 169.915 | 17700.00 | 976690.00 |
| 21 | 2016.01.11 05:55 | sell | 11 | 1.00 | 170.446 | 171.166 | 169.946 | ||
| 22 | 2016.01.11 07:25 | close | 11 | 1.00 | 170.306 | 171.166 | 169.946 | 14000.00 | 990690.00 |
| 23 | 2016.01.11 10:05 | sell | 12 | 1.00 | 170.783 | 171.503 | 170.283 | ||
| 24 | 2016.01.11 10:52 | s/l | 12 | 1.00 | 171.503 | 171.503 | 170.283 | -72000.00 | 918690.00 |
| 25 | 2016.01.11 21:40 | sell | 13 | 1.00 | 171.059 | 171.779 | 170.559 | ||
| 26 | 2016.01.11 21:55 | close | 13 | 1.00 | 170.939 | 171.779 | 170.559 | 12000.00 | 930690.00 |
| 27 | 2016.01.12 02:40 | sell | 14 | 1.00 | 171.433 | 172.153 | 170.933 | ||
| 28 | 2016.01.12 03:25 | modify | 14 | 1.00 | 171.433 | 172.150 | 170.933 | ||
| 29 | 2016.01.12 03:30 | modify | 14 | 1.00 | 171.433 | 172.110 | 170.933 | ||
| 30 | 2016.01.12 03:35 | close | 14 | 1.00 | 171.156 | 172.110 | 170.933 | 27700.00 | 958390.00 |
| 31 | 2016.01.12 10:25 | sell | 15 | 1.00 | 170.720 | 171.440 | 170.220 | ||
| 32 | 2016.01.12 11:05 | close | 15 | 1.00 | 170.618 | 171.440 | 170.220 | 10200.00 | 968590.00 |
| 33 | 2016.01.12 19:05 | sell | 16 | 1.00 | 169.813 | 170.533 | 169.313 | ||
| 34 | 2016.01.12 19:15 | close | 16 | 1.00 | 169.751 | 170.533 | 169.313 | 6200.00 | 974790.00 |
| 35 | 2016.01.12 21:00 | buy | 17 | 1.00 | 169.568 | 168.848 | 170.068 | ||
| 36 | 2016.01.12 21:35 | modify | 17 | 1.00 | 169.568 | 168.870 | 170.068 | ||
| 37 | 2016.01.12 22:25 | modify | 17 | 1.00 | 169.568 | 168.991 | 170.068 | ||
| 38 | 2016.01.12 22:30 | modify | 17 | 1.00 | 169.568 | 169.028 | 170.068 | ||
| 39 | 2016.01.12 22:45 | modify | 17 | 1.00 | 169.568 | 169.058 | 170.068 | ||
| 40 | 2016.01.12 22:55 | modify | 17 | 1.00 | 169.568 | 169.078 | 170.068 | ||
| 41 | 2016.01.12 23:28 | t/p | 17 | 1.00 | 170.068 | 169.078 | 170.068 | 50000.00 | 1024790.00 |
| 42 | 2016.01.13 01:45 | sell | 18 | 1.00 | 170.103 | 170.823 | 169.603 | ||
| 43 | 2016.01.13 03:22 | s/l | 18 | 1.00 | 170.823 | 170.823 | 169.603 | -72000.00 | 952790.00 |
| 44 | 2016.01.13 10:55 | sell | 19 | 1.00 | 171.061 | 171.781 | 170.561 | ||
| 45 | 2016.01.13 12:35 | close | 19 | 1.00 | 170.782 | 171.781 | 170.561 | 27900.00 | 980690.00 |
| 46 | 2016.01.13 13:40 | buy | 20 | 1.00 | 170.321 | 169.601 | 170.821 | ||
| 47 | 2016.01.13 17:05 | modify | 20 | 1.00 | 170.321 | 169.626 | 170.821 | ||
| 48 | 2016.01.13 17:10 | modify | 20 | 1.00 | 170.321 | 169.736 | 170.821 | ||
| 49 | 2016.01.13 17:25 | modify | 20 | 1.00 | 170.321 | 169.772 | 170.821 | ||
| 50 | 2016.01.13 17:58 | t/p | 20 | 1.00 | 170.821 | 169.772 | 170.821 | 50000.00 | 1030690.00 |
| 51 | 2016.01.13 18:00 | sell | 21 | 1.00 | 170.875 | 171.595 | 170.375 | ||
| 52 | 2016.01.13 19:15 | close | 21 | 1.00 | 170.616 | 171.595 | 170.375 | 25900.00 | 1056590.00 |
| 53 | 2016.01.13 20:25 | buy | 22 | 1.00 | 170.442 | 169.722 | 170.942 | ||
| 54 | 2016.01.13 23:23 | s/l | 22 | 1.00 | 169.722 | 169.722 | 170.942 | -72000.00 | 984590.00 |
| 55 | 2016.01.14 08:05 | sell | 23 | 1.00 | 169.569 | 170.289 | 169.069 | ||
| 56 | 2016.01.14 09:35 | s/l | 23 | 1.00 | 170.289 | 170.289 | 169.069 | -72000.00 | 912590.00 |
| 57 | 2016.01.14 14:15 | sell | 24 | 1.00 | 169.747 | 170.467 | 169.247 | ||
| 58 | 2016.01.14 14:50 | modify | 24 | 1.00 | 169.747 | 170.440 | 169.247 | ||
| 59 | 2016.01.14 15:05 | close | 24 | 1.00 | 169.471 | 170.440 | 169.247 | 27600.00 | 940190.00 |
| 60 | 2016.01.15 09:05 | buy | 25 | 1.00 | 169.063 | 168.343 | 169.563 | ||
| 61 | 2016.01.15 09:20 | modify | 25 | 1.00 | 169.063 | 168.388 | 169.563 | ||
| 62 | 2016.01.15 09:25 | modify | 25 | 1.00 | 169.063 | 168.419 | 169.563 | ||
| 63 | 2016.01.15 09:40 | modify | 25 | 1.00 | 169.063 | 168.452 | 169.563 | ||
| 64 | 2016.01.15 10:05 | modify | 25 | 1.00 | 169.063 | 168.468 | 169.563 | ||
| 65 | 2016.01.15 10:59 | s/l | 25 | 1.00 | 168.468 | 168.468 | 169.563 | -59500.00 | 880690.00 |
| 66 | 2016.01.18 03:10 | sell | 26 | 1.00 | 167.156 | 167.876 | 166.656 | ||
| 67 | 2016.01.18 07:00 | close | 26 | 1.00 | 167.183 | 167.876 | 166.656 | -2700.00 | 877990.00 |
| 68 | 2016.01.18 10:20 | sell | 27 | 1.00 | 167.786 | 168.506 | 167.286 | ||
| 69 | 2016.01.18 11:45 | modify | 27 | 1.00 | 167.786 | 168.484 | 167.286 | ||
| 70 | 2016.01.18 12:25 | modify | 27 | 1.00 | 167.786 | 168.456 | 167.286 | ||
| 71 | 2016.01.18 12:30 | modify | 27 | 1.00 | 167.786 | 168.451 | 167.286 | ||
| 72 | 2016.01.18 12:35 | modify | 27 | 1.00 | 167.786 | 168.444 | 167.286 | ||
| 73 | 2016.01.18 15:10 | close | 27 | 1.00 | 167.649 | 168.444 | 167.286 | 13700.00 | 891690.00 |
| 74 | 2016.01.19 01:00 | sell | 28 | 1.00 | 167.317 | 168.037 | 166.817 | ||
| 75 | 2016.01.19 02:10 | close | 28 | 1.00 | 167.232 | 168.037 | 166.817 | 8500.00 | 900190.00 |
| 76 | 2016.01.19 04:20 | buy | 29 | 1.00 | 167.272 | 166.552 | 167.772 | ||
| 77 | 2016.01.19 06:10 | modify | 29 | 1.00 | 167.272 | 166.586 | 167.772 | ||
| 78 | 2016.01.19 06:15 | modify | 29 | 1.00 | 167.272 | 166.644 | 167.772 | ||
| 79 | 2016.01.19 06:20 | modify | 29 | 1.00 | 167.272 | 166.758 | 167.772 | ||
| 80 | 2016.01.19 07:20 | modify | 29 | 1.00 | 167.272 | 166.810 | 167.772 | ||
| 81 | 2016.01.19 07:25 | t/p | 29 | 1.00 | 167.772 | 166.810 | 167.772 | 50000.00 | 950190.00 |
| 82 | 2016.01.19 14:05 | buy | 30 | 1.00 | 168.476 | 167.756 | 168.976 | ||
| 83 | 2016.01.19 14:43 | s/l | 30 | 1.00 | 167.756 | 167.756 | 168.976 | -72000.00 | 878190.00 |
| 84 | 2016.01.19 21:10 | buy | 31 | 1.00 | 166.517 | 165.797 | 167.017 | ||
| 85 | 2016.01.19 22:30 | modify | 31 | 1.00 | 166.517 | 165.818 | 167.017 | ||
| 86 | 2016.01.19 22:50 | modify | 31 | 1.00 | 166.517 | 165.836 | 167.017 | ||
| 87 | 2016.01.20 03:40 | s/l | 31 | 1.00 | 165.836 | 165.836 | 167.017 | -68070.00 | 810120.00 |
| 88 | 2016.01.20 10:25 | buy | 32 | 1.00 | 164.511 | 163.791 | 165.011 | ||
| 89 | 2016.01.20 11:41 | t/p | 32 | 1.00 | 165.011 | 163.791 | 165.011 | 50000.00 | 860120.00 |
| 90 | 2016.01.20 15:50 | sell | 33 | 1.00 | 165.723 | 166.443 | 165.223 | ||
| 91 | 2016.01.20 16:15 | modify | 33 | 1.00 | 165.723 | 166.426 | 165.223 | ||
| 92 | 2016.01.20 17:00 | modify | 33 | 1.00 | 165.723 | 166.407 | 165.223 | ||
| 93 | 2016.01.20 17:05 | modify | 33 | 1.00 | 165.723 | 166.305 | 165.223 | ||
| 94 | 2016.01.20 17:39 | t/p | 33 | 1.00 | 165.223 | 166.305 | 165.223 | 50000.00 | 910120.00 |
| 95 | 2016.01.20 20:55 | sell | 34 | 1.00 | 165.321 | 166.041 | 164.821 | ||
| 96 | 2016.01.20 21:05 | close | 34 | 1.00 | 165.090 | 166.041 | 164.821 | 23100.00 | 933220.00 |
| 97 | 2016.01.20 21:55 | sell | 35 | 1.00 | 165.413 | 166.133 | 164.913 | ||
| 98 | 2016.01.21 01:31 | s/l | 35 | 1.00 | 166.133 | 166.133 | 164.913 | -74430.00 | 858790.00 |
| 99 | 2016.01.21 15:40 | sell | 36 | 1.00 | 165.638 | 166.358 | 165.138 | ||
| 100 | 2016.01.21 15:55 | modify | 36 | 1.00 | 165.638 | 166.341 | 165.138 | ||
| 101 | 2016.01.21 15:58 | t/p | 36 | 1.00 | 165.138 | 166.341 | 165.138 | 50000.00 | 908790.00 |
| 102 | 2016.01.22 07:15 | sell | 37 | 1.00 | 167.707 | 168.427 | 167.207 | ||
| 103 | 2016.01.22 10:29 | s/l | 37 | 1.00 | 168.427 | 168.427 | 167.207 | -72000.00 | 836790.00 |
| 104 | 2016.01.22 20:25 | sell | 38 | 1.00 | 169.628 | 170.348 | 169.128 | ||
| 105 | 2016.01.22 23:20 | close | 38 | 1.00 | 169.532 | 170.348 | 169.128 | 9600.00 | 846390.00 |
| 106 | 2016.01.25 04:00 | sell | 39 | 1.00 | 169.540 | 170.260 | 169.040 | ||
| 107 | 2016.01.25 07:40 | close | 39 | 1.00 | 169.649 | 170.260 | 169.040 | -10900.00 | 835490.00 |
| 108 | 2016.01.25 09:15 | buy | 40 | 1.00 | 169.667 | 168.947 | 170.167 | ||
| 109 | 2016.01.25 10:02 | s/l | 40 | 1.00 | 168.947 | 168.947 | 170.167 | -72000.00 | 763490.00 |
| 110 | 2016.01.25 15:00 | sell | 41 | 1.00 | 169.193 | 169.913 | 168.693 | ||
| 111 | 2016.01.25 15:10 | modify | 41 | 1.00 | 169.193 | 169.877 | 168.693 | ||
| 112 | 2016.01.25 15:15 | close | 41 | 1.00 | 168.736 | 169.877 | 168.693 | 45700.00 | 809190.00 |
| 113 | 2016.01.26 04:55 | sell | 42 | 1.00 | 168.382 | 169.102 | 167.882 | ||
| 114 | 2016.01.26 05:05 | close | 42 | 1.00 | 168.220 | 169.102 | 167.882 | 16200.00 | 825390.00 |
| 115 | 2016.01.26 11:15 | sell | 43 | 1.00 | 167.740 | 168.460 | 167.240 | ||
| 116 | 2016.01.26 11:30 | close | 43 | 1.00 | 167.545 | 168.460 | 167.240 | 19500.00 | 844890.00 |
| 117 | 2016.01.26 12:55 | sell | 44 | 1.00 | 168.162 | 168.882 | 167.662 | ||
| 118 | 2016.01.26 14:37 | s/l | 44 | 1.00 | 168.882 | 168.882 | 167.662 | -72000.00 | 772890.00 |
| 119 | 2016.01.27 02:55 | buy | 45 | 1.00 | 169.546 | 168.826 | 170.046 | ||
| 120 | 2016.01.27 07:30 | modify | 45 | 1.00 | 169.546 | 168.929 | 170.046 | ||
| 121 | 2016.01.27 08:30 | modify | 45 | 1.00 | 169.546 | 168.993 | 170.046 | ||
| 122 | 2016.01.27 11:51 | s/l | 45 | 1.00 | 168.993 | 168.993 | 170.046 | -55300.00 | 717590.00 |
| 123 | 2016.01.27 14:50 | sell | 46 | 1.00 | 169.445 | 170.165 | 168.945 | ||
| 124 | 2016.01.27 16:35 | close | 46 | 1.00 | 169.399 | 170.165 | 168.945 | 4600.00 | 722190.00 |
| 125 | 2016.01.27 21:10 | buy | 47 | 1.00 | 168.973 | 168.253 | 169.473 | ||
| 126 | 2016.01.27 21:20 | modify | 47 | 1.00 | 168.973 | 168.362 | 169.473 | ||
| 127 | 2016.01.27 21:22 | t/p | 47 | 1.00 | 169.473 | 168.362 | 169.473 | 50000.00 | 772190.00 |
| 128 | 2016.01.28 03:15 | sell | 48 | 1.00 | 169.197 | 169.917 | 168.697 | ||
| 129 | 2016.01.28 05:35 | close | 48 | 1.00 | 169.081 | 169.917 | 168.697 | 11600.00 | 783790.00 |
| 130 | 2016.01.28 16:00 | sell | 49 | 1.00 | 170.435 | 171.155 | 169.935 | ||
| 131 | 2016.01.28 18:50 | close | 49 | 1.00 | 170.229 | 171.155 | 169.935 | 20600.00 | 804390.00 |
| 132 | 2016.01.28 21:05 | sell | 50 | 1.00 | 170.833 | 171.553 | 170.333 | ||
| 133 | 2016.01.28 21:55 | modify | 50 | 1.00 | 170.833 | 171.530 | 170.333 | ||
| 134 | 2016.01.28 22:05 | modify | 50 | 1.00 | 170.833 | 171.479 | 170.333 | ||
| 135 | 2016.01.28 22:45 | close | 50 | 1.00 | 170.496 | 171.479 | 170.333 | 33700.00 | 838090.00 |
| 136 | 2016.01.29 01:50 | sell | 51 | 1.00 | 170.814 | 171.534 | 170.314 | ||
| 137 | 2016.01.29 03:00 | close | 51 | 1.00 | 170.548 | 171.534 | 170.314 | 26600.00 | 864690.00 |
| 138 | 2016.01.29 05:25 | sell | 52 | 1.00 | 170.753 | 171.473 | 170.253 | ||
| 139 | 2016.01.29 05:38 | t/p | 52 | 1.00 | 170.253 | 171.473 | 170.253 | 50000.00 | 914690.00 |
| 140 | 2016.01.29 16:40 | sell | 53 | 1.00 | 173.249 | 173.969 | 172.749 | ||
| 141 | 2016.01.29 17:10 | close | 53 | 1.00 | 172.939 | 173.969 | 172.749 | 31000.00 | 945690.00 |
| 142 | 2016.01.29 20:40 | sell | 54 | 1.00 | 172.429 | 173.149 | 171.929 | ||
| 143 | 2016.01.29 21:55 | close | 54 | 1.00 | 172.334 | 173.149 | 171.929 | 9500.00 | 955190.00 |
| 144 | 2016.02.01 03:50 | sell | 55 | 1.00 | 173.019 | 173.739 | 172.519 | ||
| 145 | 2016.02.01 06:35 | modify | 55 | 1.00 | 173.019 | 173.733 | 172.519 | ||
| 146 | 2016.02.01 08:40 | close | 55 | 1.00 | 172.835 | 173.733 | 172.519 | 18400.00 | 973590.00 |
| 147 | 2016.02.01 14:10 | buy | 56 | 1.00 | 173.003 | 172.283 | 173.503 | ||
| 148 | 2016.02.01 14:35 | modify | 56 | 1.00 | 173.003 | 172.308 | 173.503 | ||
| 149 | 2016.02.01 14:40 | modify | 56 | 1.00 | 173.003 | 172.337 | 173.503 | ||
| 150 | 2016.02.01 14:45 | modify | 56 | 1.00 | 173.003 | 172.347 | 173.503 | ||
| 151 | 2016.02.01 14:50 | modify | 56 | 1.00 | 173.003 | 172.410 | 173.503 | ||
| 152 | 2016.02.01 15:00 | modify | 56 | 1.00 | 173.003 | 172.452 | 173.503 | ||
| 153 | 2016.02.01 15:15 | modify | 56 | 1.00 | 173.003 | 172.488 | 173.503 | ||
| 154 | 2016.02.01 15:45 | modify | 56 | 1.00 | 173.003 | 172.537 | 173.503 | ||
| 155 | 2016.02.01 17:06 | t/p | 56 | 1.00 | 173.503 | 172.537 | 173.503 | 50000.00 | 1023590.00 |
| 156 | 2016.02.02 12:20 | sell | 57 | 1.00 | 173.711 | 174.431 | 173.211 | ||
| 157 | 2016.02.02 14:06 | s/l | 57 | 1.00 | 174.431 | 174.431 | 173.211 | -72000.00 | 951590.00 |
| 158 | 2016.02.02 22:10 | buy | 58 | 1.00 | 172.830 | 172.110 | 173.330 | ||
| 159 | 2016.02.03 03:17 | s/l | 58 | 1.00 | 172.110 | 172.110 | 173.330 | -71970.00 | 879620.00 |
| 160 | 2016.02.03 08:30 | sell | 59 | 1.00 | 172.479 | 173.199 | 171.979 | ||
| 161 | 2016.02.03 10:15 | close | 59 | 1.00 | 172.400 | 173.199 | 171.979 | 7900.00 | 887520.00 |
| 162 | 2016.02.03 16:25 | sell | 60 | 1.00 | 173.674 | 174.394 | 173.174 | ||
| 163 | 2016.02.03 16:40 | modify | 60 | 1.00 | 173.674 | 174.291 | 173.174 | ||
| 164 | 2016.02.03 16:44 | t/p | 60 | 1.00 | 173.174 | 174.291 | 173.174 | 50000.00 | 937520.00 |
| 165 | 2016.02.03 20:35 | buy | 61 | 1.00 | 171.181 | 170.461 | 171.681 | ||
| 166 | 2016.02.03 20:45 | modify | 61 | 1.00 | 171.181 | 170.476 | 171.681 | ||
| 167 | 2016.02.03 20:50 | modify | 61 | 1.00 | 171.181 | 170.603 | 171.681 | ||
| 168 | 2016.02.03 21:05 | modify | 61 | 1.00 | 171.181 | 170.632 | 171.681 | ||
| 169 | 2016.02.03 21:06 | t/p | 61 | 1.00 | 171.681 | 170.632 | 171.681 | 50000.00 | 987520.00 |
| 170 | 2016.02.04 01:50 | sell | 62 | 1.00 | 172.393 | 173.113 | 171.893 | ||
| 171 | 2016.02.04 02:05 | modify | 62 | 1.00 | 172.393 | 173.041 | 171.893 | ||
| 172 | 2016.02.04 02:35 | close | 62 | 1.00 | 172.106 | 173.041 | 171.893 | 28700.00 | 1016220.00 |
| 173 | 2016.02.04 05:35 | buy | 63 | 1.00 | 171.862 | 171.142 | 172.362 | ||
| 174 | 2016.02.04 06:10 | modify | 63 | 1.00 | 171.862 | 171.161 | 172.362 | ||
| 175 | 2016.02.04 09:15 | modify | 63 | 1.00 | 171.862 | 171.280 | 172.362 | ||
| 176 | 2016.02.04 10:45 | modify | 63 | 1.00 | 171.862 | 171.400 | 172.362 | ||
| 177 | 2016.02.04 10:45 | t/p | 63 | 1.00 | 172.362 | 171.400 | 172.362 | 50000.00 | 1066220.00 |
| 178 | 2016.02.04 13:40 | buy | 64 | 1.00 | 171.638 | 170.918 | 172.138 | ||
| 179 | 2016.02.04 14:30 | s/l | 64 | 1.00 | 170.918 | 170.918 | 172.138 | -72000.00 | 994220.00 |
| 180 | 2016.02.05 11:55 | sell | 65 | 1.00 | 170.113 | 170.833 | 169.613 | ||
| 181 | 2016.02.05 12:15 | close | 65 | 1.00 | 169.900 | 170.833 | 169.613 | 21300.00 | 1015520.00 |
| 182 | 2016.02.05 14:50 | sell | 66 | 1.00 | 169.943 | 170.663 | 169.443 | ||
| 183 | 2016.02.05 15:15 | close | 66 | 1.00 | 169.817 | 170.663 | 169.443 | 12600.00 | 1028120.00 |
| 184 | 2016.02.08 22:35 | sell | 67 | 1.00 | 166.938 | 167.658 | 166.438 | ||
| 185 | 2016.02.09 00:35 | close | 67 | 1.00 | 166.927 | 167.658 | 166.438 | 290.00 | 1028410.00 |
| 186 | 2016.02.09 04:30 | buy | 68 | 1.00 | 165.751 | 165.031 | 166.251 | ||
| 187 | 2016.02.09 05:16 | s/l | 68 | 1.00 | 165.031 | 165.031 | 166.251 | -72000.00 | 956410.00 |
| 188 | 2016.02.09 12:30 | sell | 69 | 1.00 | 166.723 | 167.443 | 166.223 | ||
| 189 | 2016.02.09 13:35 | modify | 69 | 1.00 | 166.723 | 167.273 | 166.223 | ||
| 190 | 2016.02.09 13:40 | close | 69 | 1.00 | 166.289 | 167.273 | 166.223 | 43400.00 | 999810.00 |
| 191 | 2016.02.09 22:05 | sell | 70 | 1.00 | 166.346 | 167.066 | 165.846 | ||
| 192 | 2016.02.10 02:15 | close | 70 | 1.00 | 166.331 | 167.066 | 165.846 | 690.00 | 1000500.00 |
| 193 | 2016.02.10 02:20 | buy | 71 | 1.00 | 166.121 | 165.401 | 166.621 | ||
| 194 | 2016.02.10 03:37 | s/l | 71 | 1.00 | 165.401 | 165.401 | 166.621 | -72000.00 | 928500.00 |
| 195 | 2016.02.10 06:15 | buy | 72 | 1.00 | 165.609 | 164.889 | 166.109 | ||
| 196 | 2016.02.10 08:05 | modify | 72 | 1.00 | 165.609 | 164.987 | 166.109 | ||
| 197 | 2016.02.10 08:10 | modify | 72 | 1.00 | 165.609 | 164.999 | 166.109 | ||
| 198 | 2016.02.10 08:25 | modify | 72 | 1.00 | 165.609 | 165.118 | 166.109 | ||
| 199 | 2016.02.10 08:31 | t/p | 72 | 1.00 | 166.109 | 165.118 | 166.109 | 50000.00 | 978500.00 |
| 200 | 2016.02.10 11:05 | sell | 73 | 1.00 | 166.667 | 167.387 | 166.167 | ||
| 201 | 2016.02.10 11:10 | modify | 73 | 1.00 | 166.667 | 167.223 | 166.167 | ||
| 202 | 2016.02.10 11:15 | modify | 73 | 1.00 | 166.667 | 167.193 | 166.167 | ||
| 203 | 2016.02.10 11:16 | t/p | 73 | 1.00 | 166.167 | 167.193 | 166.167 | 50000.00 | 1028500.00 |
| 204 | 2016.02.10 14:40 | sell | 74 | 1.00 | 167.386 | 168.106 | 166.886 | ||
| 205 | 2016.02.10 15:38 | t/p | 74 | 1.00 | 166.886 | 168.106 | 166.886 | 50000.00 | 1078500.00 |
| 206 | 2016.02.10 15:40 | buy | 75 | 1.00 | 166.746 | 166.026 | 167.246 | ||
| 207 | 2016.02.10 16:13 | s/l | 75 | 1.00 | 166.026 | 166.026 | 167.246 | -72000.00 | 1006500.00 |
| 208 | 2016.02.11 01:50 | buy | 76 | 1.00 | 164.430 | 163.710 | 164.930 | ||
| 209 | 2016.02.11 02:10 | modify | 76 | 1.00 | 164.430 | 163.755 | 164.930 | ||
| 210 | 2016.02.11 02:15 | modify | 76 | 1.00 | 164.430 | 163.927 | 164.930 | ||
| 211 | 2016.02.11 02:48 | s/l | 76 | 1.00 | 163.927 | 163.927 | 164.930 | -50300.00 | 956200.00 |
| 212 | 2016.02.11 06:15 | buy | 77 | 1.00 | 163.622 | 162.902 | 164.122 | ||
| 213 | 2016.02.11 06:30 | modify | 77 | 1.00 | 163.622 | 162.904 | 164.122 | ||
| 214 | 2016.02.11 10:04 | s/l | 77 | 1.00 | 162.904 | 162.904 | 164.122 | -71800.00 | 884400.00 |
| 215 | 2016.02.11 10:05 | buy | 78 | 1.00 | 162.987 | 162.267 | 163.487 | ||
| 216 | 2016.02.11 10:18 | s/l | 78 | 1.00 | 162.267 | 162.267 | 163.487 | -72000.00 | 812400.00 |
| 217 | 2016.02.11 20:05 | sell | 79 | 1.00 | 162.235 | 162.955 | 161.735 | ||
| 218 | 2016.02.11 20:40 | modify | 79 | 1.00 | 162.235 | 162.950 | 161.735 | ||
| 219 | 2016.02.11 20:45 | modify | 79 | 1.00 | 162.235 | 162.945 | 161.735 | ||
| 220 | 2016.02.11 20:55 | modify | 79 | 1.00 | 162.235 | 162.896 | 161.735 | ||
| 221 | 2016.02.11 21:30 | close | 79 | 1.00 | 161.816 | 162.896 | 161.735 | 41900.00 | 854300.00 |
| 222 | 2016.02.11 21:50 | sell | 80 | 1.00 | 162.453 | 163.173 | 161.953 | ||
| 223 | 2016.02.12 02:10 | close | 80 | 1.00 | 162.244 | 163.173 | 161.953 | 20090.00 | 874390.00 |
| 224 | 2016.02.12 05:40 | sell | 81 | 1.00 | 163.034 | 163.754 | 162.534 | ||
| 225 | 2016.02.12 07:25 | close | 81 | 1.00 | 162.692 | 163.754 | 162.534 | 34200.00 | 908590.00 |
| 226 | 2016.02.12 10:05 | sell | 82 | 1.00 | 163.020 | 163.740 | 162.520 | ||
| 227 | 2016.02.12 10:30 | modify | 82 | 1.00 | 163.020 | 163.653 | 162.520 | ||
| 228 | 2016.02.12 11:32 | s/l | 82 | 1.00 | 163.653 | 163.653 | 162.520 | -63300.00 | 845290.00 |
| 229 | 2016.02.15 10:05 | buy | 83 | 1.00 | 164.682 | 163.962 | 165.182 | ||
| 230 | 2016.02.15 10:20 | modify | 83 | 1.00 | 164.682 | 164.106 | 165.182 | ||
| 231 | 2016.02.15 10:23 | t/p | 83 | 1.00 | 165.182 | 164.106 | 165.182 | 50000.00 | 895290.00 |
| 232 | 2016.02.15 16:50 | sell | 84 | 1.00 | 165.418 | 166.138 | 164.918 | ||
| 233 | 2016.02.15 17:20 | close | 84 | 1.00 | 165.115 | 166.138 | 164.918 | 30300.00 | 925590.00 |
| 234 | 2016.02.16 02:35 | sell | 85 | 1.00 | 165.528 | 166.248 | 165.028 | ||
| 235 | 2016.02.16 06:45 | close | 85 | 1.00 | 165.517 | 166.248 | 165.028 | 1100.00 | 926690.00 |
| 236 | 2016.02.16 07:55 | buy | 86 | 1.00 | 165.214 | 164.494 | 165.714 | ||
| 237 | 2016.02.16 10:20 | modify | 86 | 1.00 | 165.214 | 164.558 | 165.714 | ||
| 238 | 2016.02.16 10:31 | t/p | 86 | 1.00 | 165.714 | 164.558 | 165.714 | 50000.00 | 976690.00 |
| 239 | 2016.02.16 10:35 | sell | 87 | 1.00 | 165.726 | 166.446 | 165.226 | ||
| 240 | 2016.02.16 11:05 | modify | 87 | 1.00 | 165.726 | 166.379 | 165.226 | ||
| 241 | 2016.02.16 11:05 | t/p | 87 | 1.00 | 165.226 | 166.379 | 165.226 | 50000.00 | 1026690.00 |
| 242 | 2016.02.16 23:30 | sell | 88 | 1.00 | 163.010 | 163.730 | 162.510 | ||
| 243 | 2016.02.17 03:20 | close | 88 | 1.00 | 163.128 | 163.730 | 162.510 | -12610.00 | 1014080.00 |
| 244 | 2016.02.17 16:25 | buy | 89 | 1.00 | 162.917 | 162.197 | 163.417 | ||
| 245 | 2016.02.17 17:10 | modify | 89 | 1.00 | 162.917 | 162.212 | 163.417 | ||
| 246 | 2016.02.17 17:15 | modify | 89 | 1.00 | 162.917 | 162.298 | 163.417 | ||
| 247 | 2016.02.17 17:25 | modify | 89 | 1.00 | 162.917 | 162.340 | 163.417 | ||
| 248 | 2016.02.17 17:29 | t/p | 89 | 1.00 | 163.417 | 162.340 | 163.417 | 50000.00 | 1064080.00 |
| 249 | 2016.02.18 02:35 | buy | 90 | 1.00 | 162.890 | 162.170 | 163.390 | ||
| 250 | 2016.02.18 07:25 | modify | 90 | 1.00 | 162.890 | 162.189 | 163.390 | ||
| 251 | 2016.02.18 07:30 | modify | 90 | 1.00 | 162.890 | 162.190 | 163.390 | ||
| 252 | 2016.02.18 13:00 | modify | 90 | 1.00 | 162.890 | 162.319 | 163.390 | ||
| 253 | 2016.02.18 13:00 | t/p | 90 | 1.00 | 163.390 | 162.319 | 163.390 | 50000.00 | 1114080.00 |
| 254 | 2016.02.19 07:15 | sell | 91 | 1.00 | 161.894 | 162.614 | 161.394 | ||
| 255 | 2016.02.19 09:10 | close | 91 | 1.00 | 161.883 | 162.614 | 161.394 | 1100.00 | 1115180.00 |
| 256 | 2016.02.19 18:30 | sell | 92 | 1.00 | 161.484 | 162.204 | 160.984 | ||
| 257 | 2016.02.19 19:00 | close | 92 | 1.00 | 161.232 | 162.204 | 160.984 | 25200.00 | 1140380.00 |
| 258 | 2016.02.22 09:00 | buy | 93 | 1.00 | 160.837 | 160.117 | 161.337 | ||
| 259 | 2016.02.22 09:28 | s/l | 93 | 1.00 | 160.117 | 160.117 | 161.337 | -72000.00 | 1068380.00 |
| 260 | 2016.02.22 18:55 | sell | 94 | 1.00 | 160.058 | 160.778 | 159.558 | ||
| 261 | 2016.02.22 21:10 | close | 94 | 1.00 | 159.888 | 160.778 | 159.558 | 17000.00 | 1085380.00 |
| 262 | 2016.02.23 15:05 | buy | 95 | 1.00 | 157.795 | 157.075 | 158.295 | ||
| 263 | 2016.02.23 15:35 | modify | 95 | 1.00 | 157.795 | 157.136 | 158.295 | ||
| 264 | 2016.02.23 15:40 | modify | 95 | 1.00 | 157.795 | 157.149 | 158.295 | ||
| 265 | 2016.02.23 15:45 | modify | 95 | 1.00 | 157.795 | 157.184 | 158.295 | ||
| 266 | 2016.02.23 15:50 | modify | 95 | 1.00 | 157.795 | 157.279 | 158.295 | ||
| 267 | 2016.02.23 15:54 | t/p | 95 | 1.00 | 158.295 | 157.279 | 158.295 | 50000.00 | 1135380.00 |
| 268 | 2016.02.23 15:55 | sell | 96 | 1.00 | 158.298 | 159.018 | 157.798 | ||
| 269 | 2016.02.23 16:15 | close | 96 | 1.00 | 158.127 | 159.018 | 157.798 | 17100.00 | 1152480.00 |
| 270 | 2016.02.23 18:55 | buy | 97 | 1.00 | 157.502 | 156.782 | 158.002 | ||
| 271 | 2016.02.24 01:52 | s/l | 97 | 1.00 | 156.782 | 156.782 | 158.002 | -71970.00 | 1080510.00 |
| 272 | 2016.02.24 08:35 | sell | 98 | 1.00 | 156.438 | 157.158 | 155.938 | ||
| 273 | 2016.02.24 09:24 | s/l | 98 | 1.00 | 157.158 | 157.158 | 155.938 | -72000.00 | 1008510.00 |
| 274 | 2016.02.24 11:05 | buy | 99 | 1.00 | 156.336 | 155.616 | 156.836 | ||
| 275 | 2016.02.24 12:07 | s/l | 99 | 1.00 | 155.616 | 155.616 | 156.836 | -72000.00 | 936510.00 |
| 276 | 2016.02.24 16:35 | buy | 100 | 1.00 | 155.268 | 154.548 | 155.768 | ||
| 277 | 2016.02.24 17:10 | modify | 100 | 1.00 | 155.268 | 154.594 | 155.768 | ||
| 278 | 2016.02.24 22:10 | modify | 100 | 1.00 | 155.268 | 154.728 | 155.768 | ||
| 279 | 2016.02.24 22:15 | modify | 100 | 1.00 | 155.268 | 154.802 | 155.768 | ||
| 280 | 2016.02.24 22:15 | t/p | 100 | 1.00 | 155.768 | 154.802 | 155.768 | 50000.00 | 986510.00 |
| 281 | 2016.02.25 04:50 | sell | 101 | 1.00 | 156.347 | 157.067 | 155.847 | ||
| 282 | 2016.02.25 06:42 | s/l | 101 | 1.00 | 157.067 | 157.067 | 155.847 | -72000.00 | 914510.00 |
| 283 | 2016.02.26 01:55 | sell | 102 | 1.00 | 157.849 | 158.569 | 157.349 | ||
| 284 | 2016.02.26 03:15 | close | 102 | 1.00 | 157.671 | 158.569 | 157.349 | 17800.00 | 932310.00 |
| 285 | 2016.02.26 05:20 | sell | 103 | 1.00 | 157.999 | 158.719 | 157.499 | ||
| 286 | 2016.02.26 07:20 | close | 103 | 1.00 | 157.861 | 158.719 | 157.499 | 13800.00 | 946110.00 |
| 287 | 2016.02.26 07:25 | buy | 104 | 1.00 | 157.763 | 157.043 | 158.263 | ||
| 288 | 2016.02.26 10:10 | modify | 104 | 1.00 | 157.763 | 157.184 | 158.263 | ||
| 289 | 2016.02.26 10:14 | t/p | 104 | 1.00 | 158.263 | 157.184 | 158.263 | 50000.00 | 996110.00 |
| 290 | 2016.02.26 11:45 | sell | 105 | 1.00 | 158.456 | 159.176 | 157.956 | ||
| 291 | 2016.02.26 12:40 | modify | 105 | 1.00 | 158.456 | 159.167 | 157.956 | ||
| 292 | 2016.02.26 12:45 | modify | 105 | 1.00 | 158.456 | 159.086 | 157.956 | ||
| 293 | 2016.02.26 13:10 | close | 105 | 1.00 | 158.040 | 159.086 | 157.956 | 41600.00 | 1037710.00 |
| 294 | 2016.02.26 15:30 | sell | 106 | 1.00 | 158.126 | 158.846 | 157.626 | ||
| 295 | 2016.02.26 17:10 | close | 106 | 1.00 | 157.968 | 158.846 | 157.626 | 15800.00 | 1053510.00 |
| 296 | 2016.02.29 10:30 | buy | 107 | 1.00 | 156.726 | 156.006 | 157.226 | ||
| 297 | 2016.02.29 15:40 | modify | 107 | 1.00 | 156.726 | 156.056 | 157.226 | ||
| 298 | 2016.02.29 16:25 | modify | 107 | 1.00 | 156.726 | 156.064 | 157.226 | ||
| 299 | 2016.02.29 17:54 | t/p | 107 | 1.00 | 157.226 | 156.064 | 157.226 | 50000.00 | 1103510.00 |
| 300 | 2016.02.29 23:55 | buy | 108 | 1.00 | 156.774 | 156.054 | 157.274 | ||
| 301 | 2016.03.01 08:05 | modify | 108 | 1.00 | 156.774 | 156.105 | 157.274 | ||
| 302 | 2016.03.01 08:10 | modify | 108 | 1.00 | 156.774 | 156.194 | 157.274 | ||
| 303 | 2016.03.01 08:15 | modify | 108 | 1.00 | 156.774 | 156.281 | 157.274 | ||
| 304 | 2016.03.01 09:00 | t/p | 108 | 1.00 | 157.274 | 156.281 | 157.274 | 50030.00 | 1153540.00 |
| 305 | 2016.03.01 16:30 | buy | 109 | 1.00 | 157.612 | 156.892 | 158.112 | ||
| 306 | 2016.03.01 17:05 | modify | 109 | 1.00 | 157.612 | 156.928 | 158.112 | ||
| 307 | 2016.03.01 17:10 | modify | 109 | 1.00 | 157.612 | 157.096 | 158.112 | ||
| 308 | 2016.03.01 17:10 | t/p | 109 | 1.00 | 158.112 | 157.096 | 158.112 | 50000.00 | 1203540.00 |
| 309 | 2016.03.02 08:05 | sell | 110 | 1.00 | 159.245 | 159.965 | 158.745 | ||
| 310 | 2016.03.02 11:05 | close | 110 | 1.00 | 159.319 | 159.965 | 158.745 | -7400.00 | 1196140.00 |
| 311 | 2016.03.02 18:10 | sell | 111 | 1.00 | 160.426 | 161.146 | 159.926 | ||
| 312 | 2016.03.02 18:25 | modify | 111 | 1.00 | 160.426 | 161.135 | 159.926 | ||
| 313 | 2016.03.02 18:30 | modify | 111 | 1.00 | 160.426 | 161.124 | 159.926 | ||
| 314 | 2016.03.02 18:35 | modify | 111 | 1.00 | 160.426 | 161.025 | 159.926 | ||
| 315 | 2016.03.02 18:37 | t/p | 111 | 1.00 | 159.926 | 161.025 | 159.926 | 50000.00 | 1246140.00 |
| 316 | 2016.03.03 03:20 | sell | 112 | 1.00 | 160.150 | 160.870 | 159.650 | ||
| 317 | 2016.03.03 08:28 | s/l | 112 | 1.00 | 160.870 | 160.870 | 159.650 | -72000.00 | 1174140.00 |
| 318 | 2016.03.03 20:50 | sell | 113 | 1.00 | 160.862 | 161.582 | 160.362 | ||
| 319 | 2016.03.04 02:10 | close | 113 | 1.00 | 160.945 | 161.582 | 160.362 | -9110.00 | 1165030.00 |
| 320 | 2016.03.04 07:40 | sell | 114 | 1.00 | 161.145 | 161.865 | 160.645 | ||
| 321 | 2016.03.04 10:25 | close | 114 | 1.00 | 160.880 | 161.865 | 160.645 | 26500.00 | 1191530.00 |
| 322 | 2016.03.04 14:20 | sell | 115 | 1.00 | 161.127 | 161.847 | 160.627 | ||
| 323 | 2016.03.04 15:25 | close | 115 | 1.00 | 160.932 | 161.847 | 160.627 | 19500.00 | 1211030.00 |
| 324 | 2016.03.04 16:45 | sell | 116 | 1.00 | 161.268 | 161.988 | 160.768 | ||
| 325 | 2016.03.04 18:08 | s/l | 116 | 1.00 | 161.988 | 161.988 | 160.768 | -72000.00 | 1139030.00 |
| 326 | 2016.03.07 14:15 | sell | 117 | 1.00 | 160.929 | 161.649 | 160.429 | ||
| 327 | 2016.03.07 14:55 | close | 117 | 1.00 | 160.880 | 161.649 | 160.429 | 4900.00 | 1143930.00 |
| 328 | 2016.03.07 23:10 | sell | 118 | 1.00 | 161.824 | 162.544 | 161.324 | ||
| 329 | 2016.03.08 00:35 | close | 118 | 1.00 | 161.672 | 162.544 | 161.324 | 14390.00 | 1158320.00 |
| 330 | 2016.03.08 08:35 | buy | 119 | 1.00 | 160.911 | 160.191 | 161.411 | ||
| 331 | 2016.03.08 09:05 | modify | 119 | 1.00 | 160.911 | 160.243 | 161.411 | ||
| 332 | 2016.03.08 16:33 | s/l | 119 | 1.00 | 160.243 | 160.243 | 161.411 | -66800.00 | 1091520.00 |
| 333 | 2016.03.09 10:50 | sell | 120 | 1.00 | 159.894 | 160.614 | 159.394 | ||
| 334 | 2016.03.09 12:10 | close | 120 | 1.00 | 159.766 | 160.614 | 159.394 | 12800.00 | 1104320.00 |
| 335 | 2016.03.09 14:15 | sell | 121 | 1.00 | 160.139 | 160.859 | 159.639 | ||
| 336 | 2016.03.09 15:00 | modify | 121 | 1.00 | 160.139 | 160.841 | 159.639 | ||
| 337 | 2016.03.09 17:38 | s/l | 121 | 1.00 | 160.841 | 160.841 | 159.639 | -70200.00 | 1034120.00 |
| 338 | 2016.03.10 03:20 | sell | 122 | 1.00 | 161.158 | 161.878 | 160.658 | ||
| 339 | 2016.03.10 09:00 | close | 122 | 1.00 | 161.333 | 161.878 | 160.658 | -17500.00 | 1016620.00 |
| 340 | 2016.03.10 10:35 | sell | 123 | 1.00 | 161.622 | 162.342 | 161.122 | ||
| 341 | 2016.03.10 10:50 | modify | 123 | 1.00 | 161.622 | 162.303 | 161.122 | ||
| 342 | 2016.03.10 11:00 | close | 123 | 1.00 | 161.227 | 162.303 | 161.122 | 39500.00 | 1056120.00 |
| 343 | 2016.03.10 15:05 | sell | 124 | 1.00 | 161.672 | 162.392 | 161.172 | ||
| 344 | 2016.03.10 15:15 | modify | 124 | 1.00 | 161.672 | 162.376 | 161.172 | ||
| 345 | 2016.03.10 17:01 | s/l | 124 | 1.00 | 162.376 | 162.376 | 161.172 | -70400.00 | 985720.00 |
| 346 | 2016.03.11 01:35 | buy | 125 | 1.00 | 161.221 | 160.501 | 161.721 | ||
| 347 | 2016.03.11 02:10 | modify | 125 | 1.00 | 161.221 | 160.543 | 161.721 | ||
| 348 | 2016.03.11 02:30 | modify | 125 | 1.00 | 161.221 | 160.693 | 161.721 | ||
| 349 | 2016.03.11 02:35 | modify | 125 | 1.00 | 161.221 | 160.707 | 161.721 | ||
| 350 | 2016.03.11 02:55 | modify | 125 | 1.00 | 161.221 | 160.745 | 161.721 | ||
| 351 | 2016.03.11 02:55 | t/p | 125 | 1.00 | 161.721 | 160.745 | 161.721 | 50000.00 | 1035720.00 |
| 352 | 2016.03.11 05:35 | sell | 126 | 1.00 | 161.769 | 162.489 | 161.269 | ||
| 353 | 2016.03.11 11:22 | s/l | 126 | 1.00 | 162.489 | 162.489 | 161.269 | -72000.00 | 963720.00 |
| 354 | 2016.03.11 16:40 | sell | 127 | 1.00 | 162.840 | 163.560 | 162.340 | ||
| 355 | 2016.03.11 18:20 | s/l | 127 | 1.00 | 163.560 | 163.560 | 162.340 | -72000.00 | 891720.00 |
| 356 | 2016.03.14 01:35 | buy | 128 | 1.00 | 163.523 | 162.803 | 164.023 | ||
| 357 | 2016.03.14 04:00 | modify | 128 | 1.00 | 163.523 | 162.869 | 164.023 | ||
| 358 | 2016.03.14 04:05 | modify | 128 | 1.00 | 163.523 | 162.877 | 164.023 | ||
| 359 | 2016.03.14 04:20 | modify | 128 | 1.00 | 163.523 | 162.902 | 164.023 | ||
| 360 | 2016.03.14 04:25 | modify | 128 | 1.00 | 163.523 | 162.993 | 164.023 | ||
| 361 | 2016.03.14 11:53 | s/l | 128 | 1.00 | 162.993 | 162.993 | 164.023 | -53000.00 | 838720.00 |
| 362 | 2016.03.15 02:20 | buy | 129 | 1.00 | 162.464 | 161.744 | 162.964 | ||
| 363 | 2016.03.15 07:48 | s/l | 129 | 1.00 | 161.744 | 161.744 | 162.964 | -72000.00 | 766720.00 |
| 364 | 2016.03.15 22:05 | sell | 130 | 1.00 | 160.115 | 160.835 | 159.615 | ||
| 365 | 2016.03.15 22:50 | close | 130 | 1.00 | 160.023 | 160.835 | 159.615 | 9200.00 | 775920.00 |
| 366 | 2016.03.16 09:45 | buy | 131 | 1.00 | 159.939 | 159.219 | 160.439 | ||
| 367 | 2016.03.16 10:25 | modify | 131 | 1.00 | 159.939 | 159.297 | 160.439 | ||
| 368 | 2016.03.16 10:30 | modify | 131 | 1.00 | 159.939 | 159.307 | 160.439 | ||
| 369 | 2016.03.16 10:35 | modify | 131 | 1.00 | 159.939 | 159.352 | 160.439 | ||
| 370 | 2016.03.16 10:45 | modify | 131 | 1.00 | 159.939 | 159.385 | 160.439 | ||
| 371 | 2016.03.16 11:14 | t/p | 131 | 1.00 | 160.439 | 159.385 | 160.439 | 50000.00 | 825920.00 |
| 372 | 2016.03.16 12:35 | sell | 132 | 1.00 | 160.616 | 161.336 | 160.116 | ||
| 373 | 2016.03.16 12:45 | close | 132 | 1.00 | 160.211 | 161.336 | 160.116 | 40500.00 | 866420.00 |
| 374 | 2016.03.16 14:30 | buy | 133 | 1.00 | 159.974 | 159.254 | 160.474 | ||
| 375 | 2016.03.16 15:15 | modify | 133 | 1.00 | 159.974 | 159.306 | 160.474 | ||
| 376 | 2016.03.16 19:00 | modify | 133 | 1.00 | 159.974 | 159.342 | 160.474 | ||
| 377 | 2016.03.16 19:10 | modify | 133 | 1.00 | 159.974 | 159.345 | 160.474 | ||
| 378 | 2016.03.16 19:15 | modify | 133 | 1.00 | 159.974 | 159.361 | 160.474 | ||
| 379 | 2016.03.16 19:25 | modify | 133 | 1.00 | 159.974 | 159.366 | 160.474 | ||
| 380 | 2016.03.16 19:30 | modify | 133 | 1.00 | 159.974 | 159.392 | 160.474 | ||
| 381 | 2016.03.16 20:45 | modify | 133 | 1.00 | 159.974 | 159.411 | 160.474 | ||
| 382 | 2016.03.16 20:58 | t/p | 133 | 1.00 | 160.474 | 159.411 | 160.474 | 50000.00 | 916420.00 |
| 383 | 2016.03.16 21:10 | sell | 134 | 1.00 | 160.650 | 161.370 | 160.150 | ||
| 384 | 2016.03.16 21:15 | modify | 134 | 1.00 | 160.650 | 161.356 | 160.150 | ||
| 385 | 2016.03.16 22:00 | modify | 134 | 1.00 | 160.650 | 161.321 | 160.150 | ||
| 386 | 2016.03.16 22:10 | modify | 134 | 1.00 | 160.650 | 161.269 | 160.150 | ||
| 387 | 2016.03.16 22:15 | modify | 134 | 1.00 | 160.650 | 161.265 | 160.150 | ||
| 388 | 2016.03.16 22:25 | close | 134 | 1.00 | 160.177 | 161.265 | 160.150 | 47300.00 | 963720.00 |
| 389 | 2016.03.17 04:00 | sell | 135 | 1.00 | 160.953 | 161.673 | 160.453 | ||
| 390 | 2016.03.17 05:05 | close | 135 | 1.00 | 160.707 | 161.673 | 160.453 | 24600.00 | 988320.00 |
| 391 | 2016.03.17 06:45 | buy | 136 | 1.00 | 160.499 | 159.779 | 160.999 | ||
| 392 | 2016.03.17 07:53 | s/l | 136 | 1.00 | 159.779 | 159.779 | 160.999 | -72000.00 | 916320.00 |
| 393 | 2016.03.17 09:40 | buy | 137 | 1.00 | 159.511 | 158.791 | 160.011 | ||
| 394 | 2016.03.17 12:05 | modify | 137 | 1.00 | 159.511 | 158.804 | 160.011 | ||
| 395 | 2016.03.17 12:25 | modify | 137 | 1.00 | 159.511 | 158.886 | 160.011 | ||
| 396 | 2016.03.17 13:20 | modify | 137 | 1.00 | 159.511 | 158.923 | 160.011 | ||
| 397 | 2016.03.17 15:09 | t/p | 137 | 1.00 | 160.011 | 158.923 | 160.011 | 50000.00 | 966320.00 |
| 398 | 2016.03.17 19:50 | buy | 138 | 1.00 | 160.792 | 160.072 | 161.292 | ||
| 399 | 2016.03.17 20:05 | modify | 138 | 1.00 | 160.792 | 160.119 | 161.292 | ||
| 400 | 2016.03.17 20:25 | modify | 138 | 1.00 | 160.792 | 160.122 | 161.292 | ||
| 401 | 2016.03.17 20:30 | modify | 138 | 1.00 | 160.792 | 160.178 | 161.292 | ||
| 402 | 2016.03.17 20:35 | modify | 138 | 1.00 | 160.792 | 160.188 | 161.292 | ||
| 403 | 2016.03.17 20:40 | modify | 138 | 1.00 | 160.792 | 160.234 | 161.292 | ||
| 404 | 2016.03.17 20:55 | modify | 138 | 1.00 | 160.792 | 160.327 | 161.292 | ||
| 405 | 2016.03.17 21:10 | modify | 138 | 1.00 | 160.792 | 160.330 | 161.292 | ||
| 406 | 2016.03.17 21:11 | t/p | 138 | 1.00 | 161.292 | 160.330 | 161.292 | 50000.00 | 1016320.00 |
| 407 | 2016.03.18 11:55 | buy | 139 | 1.00 | 160.417 | 159.697 | 160.917 | ||
| 408 | 2016.03.18 12:50 | modify | 139 | 1.00 | 160.417 | 159.794 | 160.917 | ||
| 409 | 2016.03.18 13:15 | modify | 139 | 1.00 | 160.417 | 159.797 | 160.917 | ||
| 410 | 2016.03.18 13:25 | modify | 139 | 1.00 | 160.417 | 159.826 | 160.917 | ||
| 411 | 2016.03.18 13:30 | modify | 139 | 1.00 | 160.417 | 159.856 | 160.917 | ||
| 412 | 2016.03.18 13:35 | modify | 139 | 1.00 | 160.417 | 159.894 | 160.917 | ||
| 413 | 2016.03.18 13:38 | t/p | 139 | 1.00 | 160.917 | 159.894 | 160.917 | 50000.00 | 1066320.00 |
| 414 | 2016.03.18 14:45 | sell | 140 | 1.00 | 161.221 | 161.941 | 160.721 | ||
| 415 | 2016.03.18 23:05 | close | 140 | 1.00 | 161.454 | 161.941 | 160.721 | -23300.00 | 1043020.00 |
| 416 | 2016.03.21 12:35 | sell | 141 | 1.00 | 160.702 | 161.422 | 160.202 | ||
| 417 | 2016.03.21 13:30 | close | 141 | 1.00 | 160.611 | 161.422 | 160.202 | 9100.00 | 1052120.00 |
| 418 | 2016.03.21 16:05 | sell | 142 | 1.00 | 160.755 | 161.475 | 160.255 | ||
| 419 | 2016.03.21 17:10 | close | 142 | 1.00 | 160.623 | 161.475 | 160.255 | 13200.00 | 1065320.00 |
| 420 | 2016.03.22 01:40 | sell | 143 | 1.00 | 161.093 | 161.813 | 160.593 | ||
| 421 | 2016.03.22 03:55 | close | 143 | 1.00 | 160.890 | 161.813 | 160.593 | 20300.00 | 1085620.00 |
| 422 | 2016.03.22 10:20 | buy | 144 | 1.00 | 161.020 | 160.300 | 161.520 | ||
| 423 | 2016.03.22 10:53 | s/l | 144 | 1.00 | 160.300 | 160.300 | 161.520 | -72000.00 | 1013620.00 |
| 424 | 2016.03.22 16:15 | buy | 145 | 1.00 | 158.814 | 158.094 | 159.314 | ||
| 425 | 2016.03.22 18:20 | modify | 145 | 1.00 | 158.814 | 158.163 | 159.314 | ||
| 426 | 2016.03.22 19:50 | modify | 145 | 1.00 | 158.814 | 158.238 | 159.314 | ||
| 427 | 2016.03.22 19:57 | t/p | 145 | 1.00 | 159.314 | 158.238 | 159.314 | 50000.00 | 1063620.00 |
| 428 | 2016.03.22 20:00 | sell | 146 | 1.00 | 159.231 | 159.951 | 158.731 | ||
| 429 | 2016.03.23 02:20 | close | 146 | 1.00 | 159.522 | 159.951 | 158.731 | -29910.00 | 1033710.00 |
| 430 | 2016.03.23 07:10 | sell | 147 | 1.00 | 159.646 | 160.366 | 159.146 | ||
| 431 | 2016.03.23 07:30 | close | 147 | 1.00 | 159.535 | 160.366 | 159.146 | 11100.00 | 1044810.00 |
| 432 | 2016.03.23 11:15 | sell | 148 | 1.00 | 159.644 | 160.364 | 159.144 | ||
| 433 | 2016.03.23 11:50 | close | 148 | 1.00 | 159.421 | 160.364 | 159.144 | 22300.00 | 1067110.00 |
| 434 | 2016.03.24 04:05 | sell | 149 | 1.00 | 158.813 | 159.533 | 158.313 | ||
| 435 | 2016.03.24 06:55 | close | 149 | 1.00 | 158.838 | 159.533 | 158.313 | -2500.00 | 1064610.00 |
| 436 | 2016.03.24 08:10 | sell | 150 | 1.00 | 159.097 | 159.817 | 158.597 | ||
| 437 | 2016.03.24 09:30 | close | 150 | 1.00 | 158.919 | 159.817 | 158.597 | 17800.00 | 1082410.00 |
| 438 | 2016.03.24 18:05 | sell | 151 | 1.00 | 159.082 | 159.802 | 158.582 | ||
| 439 | 2016.03.24 20:51 | s/l | 151 | 1.00 | 159.802 | 159.802 | 158.582 | -72000.00 | 1010410.00 |
| 440 | 2016.03.25 03:45 | sell | 152 | 1.00 | 159.822 | 160.542 | 159.322 | ||
| 441 | 2016.03.25 05:20 | close | 152 | 1.00 | 159.606 | 160.542 | 159.322 | 21600.00 | 1032010.00 |
| 442 | 2016.03.25 12:45 | sell | 153 | 1.00 | 159.819 | 160.539 | 159.319 | ||
| 443 | 2016.03.25 13:55 | close | 153 | 1.00 | 159.574 | 160.539 | 159.319 | 24500.00 | 1056510.00 |
| 444 | 2016.03.29 19:25 | sell | 154 | 1.00 | 162.289 | 163.009 | 161.789 | ||
| 445 | 2016.03.29 21:45 | close | 154 | 1.00 | 162.122 | 163.009 | 161.789 | 16700.00 | 1073210.00 |
| 446 | 2016.03.30 11:45 | buy | 155 | 1.00 | 161.608 | 160.888 | 162.108 | ||
| 447 | 2016.03.30 13:35 | modify | 155 | 1.00 | 161.608 | 160.931 | 162.108 | ||
| 448 | 2016.03.30 14:40 | modify | 155 | 1.00 | 161.608 | 160.932 | 162.108 | ||
| 449 | 2016.03.30 14:45 | modify | 155 | 1.00 | 161.608 | 160.995 | 162.108 | ||
| 450 | 2016.03.30 14:50 | modify | 155 | 1.00 | 161.608 | 161.100 | 162.108 | ||
| 451 | 2016.03.30 14:53 | t/p | 155 | 1.00 | 162.108 | 161.100 | 162.108 | 50000.00 | 1123210.00 |
| 452 | 2016.03.30 14:55 | sell | 156 | 1.00 | 162.115 | 162.835 | 161.615 | ||
| 453 | 2016.03.30 18:30 | close | 156 | 1.00 | 162.058 | 162.835 | 161.615 | 5700.00 | 1128910.00 |
| 454 | 2016.03.31 03:55 | sell | 157 | 1.00 | 161.775 | 162.495 | 161.275 | ||
| 455 | 2016.03.31 04:15 | close | 157 | 1.00 | 161.573 | 162.495 | 161.275 | 20200.00 | 1149110.00 |
| 456 | 2016.03.31 11:15 | sell | 158 | 1.00 | 161.434 | 162.154 | 160.934 | ||
| 457 | 2016.03.31 15:20 | close | 158 | 1.00 | 161.445 | 162.154 | 160.934 | -1100.00 | 1148010.00 |
| 458 | 2016.04.01 13:00 | buy | 159 | 1.00 | 160.705 | 159.985 | 161.205 | ||
| 459 | 2016.04.01 15:30 | s/l | 159 | 1.00 | 159.985 | 159.985 | 161.205 | -72000.00 | 1076010.00 |
| 460 | 2016.04.04 08:25 | buy | 160 | 1.00 | 158.329 | 157.609 | 158.829 | ||
| 461 | 2016.04.04 10:55 | modify | 160 | 1.00 | 158.329 | 157.623 | 158.829 | ||
| 462 | 2016.04.04 11:05 | modify | 160 | 1.00 | 158.329 | 157.746 | 158.829 | ||
| 463 | 2016.04.04 11:10 | modify | 160 | 1.00 | 158.329 | 157.787 | 158.829 | ||
| 464 | 2016.04.04 11:10 | t/p | 160 | 1.00 | 158.829 | 157.787 | 158.829 | 50000.00 | 1126010.00 |
| 465 | 2016.04.04 11:15 | sell | 161 | 1.00 | 158.824 | 159.544 | 158.324 | ||
| 466 | 2016.04.04 11:45 | close | 161 | 1.00 | 158.518 | 159.544 | 158.324 | 30600.00 | 1156610.00 |
| 467 | 2016.04.05 21:35 | sell | 162 | 1.00 | 156.304 | 157.024 | 155.804 | ||
| 468 | 2016.04.05 21:40 | close | 162 | 1.00 | 156.289 | 157.024 | 155.804 | 1500.00 | 1158110.00 |
| 469 | 2016.04.05 21:55 | sell | 163 | 1.00 | 156.434 | 157.154 | 155.934 | ||
| 470 | 2016.04.05 22:10 | close | 163 | 1.00 | 156.298 | 157.154 | 155.934 | 13600.00 | 1171710.00 |
| 471 | 2016.04.06 03:20 | sell | 164 | 1.00 | 156.433 | 157.153 | 155.933 | ||
| 472 | 2016.04.06 03:55 | close | 164 | 1.00 | 156.200 | 157.153 | 155.933 | 23300.00 | 1195010.00 |
| 473 | 2016.04.06 09:40 | buy | 165 | 1.00 | 155.915 | 155.195 | 156.415 | ||
| 474 | 2016.04.06 10:40 | modify | 165 | 1.00 | 155.915 | 155.236 | 156.415 | ||
| 475 | 2016.04.06 13:57 | s/l | 165 | 1.00 | 155.236 | 155.236 | 156.415 | -67900.00 | 1127110.00 |
| 476 | 2016.04.06 20:55 | buy | 166 | 1.00 | 154.910 | 154.190 | 155.410 | ||
| 477 | 2016.04.07 05:24 | s/l | 166 | 1.00 | 154.190 | 154.190 | 155.410 | -71910.00 | 1055200.00 |
| 478 | 2016.04.07 16:20 | buy | 167 | 1.00 | 152.399 | 151.679 | 152.899 | ||
| 479 | 2016.04.07 18:08 | s/l | 167 | 1.00 | 151.679 | 151.679 | 152.899 | -72000.00 | 983200.00 |
| 480 | 2016.04.07 18:10 | buy | 168 | 1.00 | 151.770 | 151.050 | 152.270 | ||
| 481 | 2016.04.07 18:30 | modify | 168 | 1.00 | 151.770 | 151.140 | 152.270 | ||
| 482 | 2016.04.07 18:35 | modify | 168 | 1.00 | 151.770 | 151.240 | 152.270 | ||
| 483 | 2016.04.07 18:35 | t/p | 168 | 1.00 | 152.270 | 151.240 | 152.270 | 50000.00 | 1033200.00 |
| 484 | 2016.04.07 20:40 | sell | 169 | 1.00 | 152.389 | 153.109 | 151.889 | ||
| 485 | 2016.04.07 20:50 | close | 169 | 1.00 | 152.167 | 153.109 | 151.889 | 22200.00 | 1055400.00 |
| 486 | 2016.04.08 03:00 | sell | 170 | 1.00 | 152.416 | 153.136 | 151.916 | ||
| 487 | 2016.04.08 04:17 | s/l | 170 | 1.00 | 153.136 | 153.136 | 151.916 | -72000.00 | 983400.00 |
| 488 | 2016.04.08 07:25 | sell | 171 | 1.00 | 153.057 | 153.777 | 152.557 | ||
| 489 | 2016.04.08 09:40 | close | 171 | 1.00 | 152.878 | 153.777 | 152.557 | 17900.00 | 1001300.00 |
| 490 | 2016.04.08 10:35 | sell | 172 | 1.00 | 153.305 | 154.025 | 152.805 | ||
| 491 | 2016.04.08 10:44 | s/l | 172 | 1.00 | 154.025 | 154.025 | 152.805 | -72000.00 | 929300.00 |
| 492 | 2016.04.08 13:50 | buy | 173 | 1.00 | 152.705 | 151.985 | 153.205 | ||
| 493 | 2016.04.08 14:25 | modify | 173 | 1.00 | 152.705 | 151.989 | 153.205 | ||
| 494 | 2016.04.08 14:35 | modify | 173 | 1.00 | 152.705 | 152.013 | 153.205 | ||
| 495 | 2016.04.08 14:40 | modify | 173 | 1.00 | 152.705 | 152.138 | 153.205 | ||
| 496 | 2016.04.08 14:45 | modify | 173 | 1.00 | 152.705 | 152.147 | 153.205 | ||
| 497 | 2016.04.08 15:34 | t/p | 173 | 1.00 | 153.205 | 152.147 | 153.205 | 50000.00 | 979300.00 |
| 498 | 2016.04.08 15:35 | sell | 174 | 1.00 | 153.291 | 154.011 | 152.791 | ||
| 499 | 2016.04.08 16:50 | close | 174 | 1.00 | 153.048 | 154.011 | 152.791 | 24300.00 | 1003600.00 |
| 500 | 2016.05.23 20:25 | buy | 175 | 1.00 | 158.044 | 157.324 | 158.544 | ||
| 501 | 2016.05.24 01:45 | modify | 175 | 1.00 | 158.044 | 157.333 | 158.544 | ||
| 502 | 2016.05.24 01:50 | modify | 175 | 1.00 | 158.044 | 157.338 | 158.544 | ||
| 503 | 2016.05.24 02:20 | modify | 175 | 1.00 | 158.044 | 157.391 | 158.544 | ||
| 504 | 2016.05.24 02:40 | modify | 175 | 1.00 | 158.044 | 157.431 | 158.544 | ||
| 505 | 2016.05.24 02:55 | modify | 175 | 1.00 | 158.044 | 157.432 | 158.544 | ||
| 506 | 2016.05.24 04:10 | modify | 175 | 1.00 | 158.044 | 157.558 | 158.544 | ||
| 507 | 2016.05.24 04:29 | t/p | 175 | 1.00 | 158.544 | 157.558 | 158.544 | 50030.00 | 1053630.00 |
| 508 | 2016.05.24 04:30 | sell | 176 | 1.00 | 158.548 | 159.268 | 158.048 | ||
| 509 | 2016.05.24 07:10 | close | 176 | 1.00 | 158.416 | 159.268 | 158.048 | 13200.00 | 1066830.00 |
| 510 | 2016.05.24 10:30 | sell | 177 | 1.00 | 158.577 | 159.297 | 158.077 | ||
| 511 | 2016.05.24 10:51 | s/l | 177 | 1.00 | 159.297 | 159.297 | 158.077 | -72000.00 | 994830.00 |
| 512 | 2016.05.26 08:55 | buy | 178 | 1.00 | 161.182 | 160.462 | 161.682 | ||
| 513 | 2016.05.26 09:25 | modify | 178 | 1.00 | 161.182 | 160.577 | 161.682 | ||
| 514 | 2016.05.26 09:58 | t/p | 178 | 1.00 | 161.682 | 160.577 | 161.682 | 50000.00 | 1044830.00 |
| 515 | 2016.05.26 10:00 | sell | 179 | 1.00 | 161.838 | 162.558 | 161.338 | ||
| 516 | 2016.05.26 11:45 | close | 179 | 1.00 | 161.482 | 162.558 | 161.338 | 35600.00 | 1080430.00 |
| 517 | 2016.05.26 16:00 | buy | 180 | 1.00 | 161.408 | 160.688 | 161.908 | ||
| 518 | 2016.05.27 04:10 | close | 180 | 1.00 | 161.375 | 160.688 | 161.908 | -3270.00 | 1077160.00 |
| 519 | 2016.05.27 15:40 | buy | 181 | 1.00 | 160.377 | 159.657 | 160.877 | ||
| 520 | 2016.05.27 16:35 | modify | 181 | 1.00 | 160.377 | 159.672 | 160.877 | ||
| 521 | 2016.05.27 16:40 | modify | 181 | 1.00 | 160.377 | 159.715 | 160.877 | ||
| 522 | 2016.05.27 17:05 | modify | 181 | 1.00 | 160.377 | 159.760 | 160.877 | ||
| 523 | 2016.05.27 17:10 | modify | 181 | 1.00 | 160.377 | 159.844 | 160.877 | ||
| 524 | 2016.05.27 17:15 | modify | 181 | 1.00 | 160.377 | 159.845 | 160.877 | ||
| 525 | 2016.05.27 17:16 | t/p | 181 | 1.00 | 160.877 | 159.845 | 160.877 | 50000.00 | 1127160.00 |
| 526 | 2016.05.27 18:00 | buy | 182 | 1.00 | 160.548 | 159.828 | 161.048 | ||
| 527 | 2016.05.27 18:30 | modify | 182 | 1.00 | 160.548 | 159.876 | 161.048 | ||
| 528 | 2016.05.27 18:40 | modify | 182 | 1.00 | 160.548 | 159.914 | 161.048 | ||
| 529 | 2016.05.27 18:50 | modify | 182 | 1.00 | 160.548 | 159.917 | 161.048 | ||
| 530 | 2016.05.27 19:05 | modify | 182 | 1.00 | 160.548 | 159.941 | 161.048 | ||
| 531 | 2016.05.27 19:15 | modify | 182 | 1.00 | 160.548 | 159.950 | 161.048 | ||
| 532 | 2016.05.27 20:20 | modify | 182 | 1.00 | 160.548 | 159.994 | 161.048 | ||
| 533 | 2016.05.27 20:40 | modify | 182 | 1.00 | 160.548 | 160.017 | 161.048 | ||
| 534 | 2016.05.27 20:55 | modify | 182 | 1.00 | 160.548 | 160.071 | 161.048 | ||
| 535 | 2016.05.27 20:58 | t/p | 182 | 1.00 | 161.048 | 160.071 | 161.048 | 50000.00 | 1177160.00 |
| 536 | 2016.05.30 15:00 | sell | 183 | 1.00 | 162.457 | 163.177 | 161.957 | ||
| 537 | 2016.05.30 17:30 | close | 183 | 1.00 | 162.408 | 163.177 | 161.957 | 4900.00 | 1182060.00 |
| 538 | 2016.05.31 03:55 | sell | 184 | 1.00 | 162.629 | 163.349 | 162.129 | ||
| 539 | 2016.05.31 04:48 | s/l | 184 | 1.00 | 163.349 | 163.349 | 162.129 | -72000.00 | 1110060.00 |
| 540 | 2016.05.31 09:55 | buy | 185 | 1.00 | 162.823 | 162.103 | 163.323 | ||
| 541 | 2016.05.31 10:59 | s/l | 185 | 1.00 | 162.103 | 162.103 | 163.323 | -72000.00 | 1038060.00 |
| 542 | 2016.06.01 04:35 | sell | 186 | 1.00 | 160.543 | 161.263 | 160.043 | ||
| 543 | 2016.06.01 04:55 | close | 186 | 1.00 | 160.319 | 161.263 | 160.043 | 22400.00 | 1060460.00 |
| 544 | 2016.06.01 20:00 | sell | 187 | 1.00 | 158.133 | 158.853 | 157.633 | ||
| 545 | 2016.06.01 20:50 | close | 187 | 1.00 | 157.954 | 158.853 | 157.633 | 17900.00 | 1078360.00 |
| 546 | 2016.06.02 04:45 | buy | 188 | 1.00 | 157.438 | 156.718 | 157.938 | ||
| 547 | 2016.06.02 07:55 | modify | 188 | 1.00 | 157.438 | 156.724 | 157.938 | ||
| 548 | 2016.06.02 09:40 | modify | 188 | 1.00 | 157.438 | 156.727 | 157.938 | ||
| 549 | 2016.06.02 09:50 | modify | 188 | 1.00 | 157.438 | 156.773 | 157.938 | ||
| 550 | 2016.06.02 16:35 | s/l | 188 | 1.00 | 156.773 | 156.773 | 157.938 | -66500.00 | 1011860.00 |
| 551 | 2016.06.03 03:15 | sell | 189 | 1.00 | 157.073 | 157.793 | 156.573 | ||
| 552 | 2016.06.03 03:55 | close | 189 | 1.00 | 156.867 | 157.793 | 156.573 | 20600.00 | 1032460.00 |
| 553 | 2016.06.03 10:35 | sell | 190 | 1.00 | 157.002 | 157.722 | 156.502 | ||
| 554 | 2016.06.03 14:00 | close | 190 | 1.00 | 156.941 | 157.722 | 156.502 | 6100.00 | 1038560.00 |
| 555 | 2016.06.03 15:35 | buy | 191 | 1.00 | 156.512 | 155.792 | 157.012 | ||
| 556 | 2016.06.03 16:50 | s/l | 191 | 1.00 | 155.792 | 155.792 | 157.012 | -72000.00 | 966560.00 |
| 557 | 2016.06.06 05:55 | sell | 192 | 1.00 | 153.965 | 154.685 | 153.465 | ||
| 558 | 2016.06.06 07:00 | close | 192 | 1.00 | 153.945 | 154.685 | 153.465 | 2000.00 | 968560.00 |
| 559 | 2016.06.06 09:35 | buy | 193 | 1.00 | 153.556 | 152.836 | 154.056 | ||
| 560 | 2016.06.06 09:50 | modify | 193 | 1.00 | 153.556 | 152.953 | 154.056 | ||
| 561 | 2016.06.06 10:05 | modify | 193 | 1.00 | 153.556 | 152.998 | 154.056 | ||
| 562 | 2016.06.06 10:13 | t/p | 193 | 1.00 | 154.056 | 152.998 | 154.056 | 50000.00 | 1018560.00 |
| 563 | 2016.06.06 10:15 | sell | 194 | 1.00 | 154.266 | 154.986 | 153.766 | ||
| 564 | 2016.06.06 13:00 | close | 194 | 1.00 | 154.170 | 154.986 | 153.766 | 9600.00 | 1028160.00 |
| 565 | 2016.06.06 16:55 | sell | 195 | 1.00 | 154.645 | 155.365 | 154.145 | ||
| 566 | 2016.06.06 17:42 | s/l | 195 | 1.00 | 155.365 | 155.365 | 154.145 | -72000.00 | 956160.00 |
| 567 | 2016.06.08 06:20 | sell | 196 | 1.00 | 155.738 | 156.458 | 155.238 | ||
| 568 | 2016.06.08 07:45 | close | 196 | 1.00 | 155.646 | 156.458 | 155.238 | 9200.00 | 965360.00 |
| 569 | 2016.06.08 10:50 | buy | 197 | 1.00 | 155.294 | 154.574 | 155.794 | ||
| 570 | 2016.06.08 11:30 | modify | 197 | 1.00 | 155.294 | 154.605 | 155.794 | ||
| 571 | 2016.06.08 11:30 | t/p | 197 | 1.00 | 155.794 | 154.605 | 155.794 | 50000.00 | 1015360.00 |
| 572 | 2016.06.08 15:00 | sell | 198 | 1.00 | 156.159 | 156.879 | 155.659 | ||
| 573 | 2016.06.08 15:45 | close | 198 | 1.00 | 155.805 | 156.879 | 155.659 | 35400.00 | 1050760.00 |
| 574 | 2016.06.08 22:35 | sell | 199 | 1.00 | 155.278 | 155.998 | 154.778 | ||
| 575 | 2016.06.08 22:55 | close | 199 | 1.00 | 155.245 | 155.998 | 154.778 | 3300.00 | 1054060.00 |
| 576 | 2016.06.09 08:20 | sell | 200 | 1.00 | 154.825 | 155.545 | 154.325 | ||
| 577 | 2016.06.09 08:55 | close | 200 | 1.00 | 154.778 | 155.545 | 154.325 | 4700.00 | 1058760.00 |
| 578 | 2016.06.09 15:40 | sell | 201 | 1.00 | 154.334 | 155.054 | 153.834 | ||
| 579 | 2016.06.09 16:35 | close | 201 | 1.00 | 154.185 | 155.054 | 153.834 | 14900.00 | 1073660.00 |
| 580 | 2016.06.09 20:20 | sell | 202 | 1.00 | 154.300 | 155.020 | 153.800 | ||
| 581 | 2016.06.09 22:42 | s/l | 202 | 1.00 | 155.020 | 155.020 | 153.800 | -72000.00 | 1001660.00 |
| 582 | 2016.06.10 09:55 | buy | 203 | 1.00 | 154.510 | 153.790 | 155.010 | ||
| 583 | 2016.06.10 10:21 | s/l | 203 | 1.00 | 153.790 | 153.790 | 155.010 | -72000.00 | 929660.00 |
| 584 | 2016.06.10 16:40 | buy | 204 | 1.00 | 153.285 | 152.565 | 153.785 | ||
| 585 | 2016.06.10 18:40 | modify | 204 | 1.00 | 153.285 | 152.569 | 153.785 | ||
| 586 | 2016.06.10 18:50 | modify | 204 | 1.00 | 153.285 | 152.626 | 153.785 | ||
| 587 | 2016.06.10 19:05 | modify | 204 | 1.00 | 153.285 | 152.657 | 153.785 | ||
| 588 | 2016.06.10 19:10 | modify | 204 | 1.00 | 153.285 | 152.675 | 153.785 | ||
| 589 | 2016.06.10 20:48 | s/l | 204 | 1.00 | 152.675 | 152.675 | 153.785 | -61000.00 | 868660.00 |
| 590 | 2016.06.13 01:10 | buy | 205 | 1.00 | 151.728 | 151.008 | 152.228 | ||
| 591 | 2016.06.13 02:39 | s/l | 205 | 1.00 | 151.008 | 151.008 | 152.228 | -72000.00 | 796660.00 |
| 592 | 2016.06.13 10:25 | sell | 206 | 1.00 | 150.604 | 151.324 | 150.104 | ||
| 593 | 2016.06.13 10:35 | close | 206 | 1.00 | 150.574 | 151.324 | 150.104 | 3000.00 | 799660.00 |
| 594 | 2016.06.13 11:45 | buy | 207 | 1.00 | 149.853 | 149.133 | 150.353 | ||
| 595 | 2016.06.13 13:25 | modify | 207 | 1.00 | 149.853 | 149.140 | 150.353 | ||
| 596 | 2016.06.13 13:35 | modify | 207 | 1.00 | 149.853 | 149.190 | 150.353 | ||
| 597 | 2016.06.13 13:45 | modify | 207 | 1.00 | 149.853 | 149.215 | 150.353 | ||
| 598 | 2016.06.13 13:50 | modify | 207 | 1.00 | 149.853 | 149.331 | 150.353 | ||
| 599 | 2016.06.13 13:55 | modify | 207 | 1.00 | 149.853 | 149.336 | 150.353 | ||
| 600 | 2016.06.13 14:14 | t/p | 207 | 1.00 | 150.353 | 149.336 | 150.353 | 50000.00 | 849660.00 |
| 601 | 2016.06.13 16:00 | buy | 208 | 1.00 | 150.061 | 149.341 | 150.561 | ||
| 602 | 2016.06.13 16:30 | modify | 208 | 1.00 | 150.061 | 149.353 | 150.561 | ||
| 603 | 2016.06.13 16:31 | t/p | 208 | 1.00 | 150.561 | 149.353 | 150.561 | 50000.00 | 899660.00 |
| 604 | 2016.06.13 16:40 | sell | 209 | 1.00 | 150.850 | 151.570 | 150.350 | ||
| 605 | 2016.06.13 16:50 | s/l | 209 | 1.00 | 151.570 | 151.570 | 150.350 | -72000.00 | 827660.00 |
| 606 | 2016.06.14 01:40 | buy | 210 | 1.00 | 150.529 | 149.809 | 151.029 | ||
| 607 | 2016.06.14 02:55 | modify | 210 | 1.00 | 150.529 | 149.819 | 151.029 | ||
| 608 | 2016.06.14 03:00 | modify | 210 | 1.00 | 150.529 | 149.869 | 151.029 | ||
| 609 | 2016.06.14 03:06 | t/p | 210 | 1.00 | 151.029 | 149.869 | 151.029 | 50000.00 | 877660.00 |
| 610 | 2016.06.14 03:10 | sell | 211 | 1.00 | 151.071 | 151.791 | 150.571 | ||
| 611 | 2016.06.14 03:55 | close | 211 | 1.00 | 150.757 | 151.791 | 150.571 | 31400.00 | 909060.00 |
| 612 | 2016.06.14 08:10 | buy | 212 | 1.00 | 150.145 | 149.425 | 150.645 | ||
| 613 | 2016.06.14 10:04 | s/l | 212 | 1.00 | 149.425 | 149.425 | 150.645 | -72000.00 | 837060.00 |
| 614 | 2016.06.14 14:40 | buy | 213 | 1.00 | 149.736 | 149.016 | 150.236 | ||
| 615 | 2016.06.14 15:40 | modify | 213 | 1.00 | 149.736 | 149.023 | 150.236 | ||
| 616 | 2016.06.14 15:55 | modify | 213 | 1.00 | 149.736 | 149.027 | 150.236 | ||
| 617 | 2016.06.14 16:00 | modify | 213 | 1.00 | 149.736 | 149.155 | 150.236 | ||
| 618 | 2016.06.14 16:30 | t/p | 213 | 1.00 | 150.236 | 149.155 | 150.236 | 50000.00 | 887060.00 |
| 619 | 2016.06.14 18:55 | sell | 214 | 1.00 | 149.915 | 150.635 | 149.415 | ||
| 620 | 2016.06.14 19:00 | close | 214 | 1.00 | 149.764 | 150.635 | 149.415 | 15100.00 | 902160.00 |
| 621 | 2016.06.15 03:05 | sell | 215 | 1.00 | 149.861 | 150.581 | 149.361 | ||
| 622 | 2016.06.15 03:40 | close | 215 | 1.00 | 149.594 | 150.581 | 149.361 | 26700.00 | 928860.00 |
| 623 | 2016.06.15 04:05 | sell | 216 | 1.00 | 149.962 | 150.682 | 149.462 | ||
| 624 | 2016.06.15 04:25 | modify | 216 | 1.00 | 149.962 | 150.673 | 149.462 | ||
| 625 | 2016.06.15 04:30 | modify | 216 | 1.00 | 149.962 | 150.640 | 149.462 | ||
| 626 | 2016.06.15 07:50 | close | 216 | 1.00 | 149.971 | 150.640 | 149.462 | -900.00 | 927960.00 |
| 627 | 2016.06.16 19:25 | sell | 217 | 1.00 | 147.566 | 148.286 | 147.066 | ||
| 628 | 2016.06.16 19:44 | s/l | 217 | 1.00 | 148.286 | 148.286 | 147.066 | -72000.00 | 855960.00 |
| 629 | 2016.06.17 01:25 | sell | 218 | 1.00 | 148.362 | 149.082 | 147.862 | ||
| 630 | 2016.06.17 02:55 | s/l | 218 | 1.00 | 149.082 | 149.082 | 147.862 | -72000.00 | 783960.00 |
| 631 | 2016.06.17 10:35 | sell | 219 | 1.00 | 149.020 | 149.740 | 148.520 | ||
| 632 | 2016.06.17 11:00 | close | 219 | 1.00 | 148.671 | 149.740 | 148.520 | 34900.00 | 818860.00 |
| 633 | 2016.06.17 14:35 | sell | 220 | 1.00 | 148.945 | 149.665 | 148.445 | ||
| 634 | 2016.06.17 15:50 | close | 220 | 1.00 | 148.795 | 149.665 | 148.445 | 15000.00 | 833860.00 |
| 635 | 2016.06.17 19:20 | sell | 221 | 1.00 | 149.332 | 150.052 | 148.832 | ||
| 636 | 2016.06.20 00:00 | s/l | 221 | 1.00 | 150.052 | 150.052 | 148.832 | -72810.00 | 761050.00 |
| 637 | 2016.06.20 11:20 | sell | 222 | 1.00 | 152.946 | 153.666 | 152.446 | ||
| 638 | 2016.06.20 12:40 | modify | 222 | 1.00 | 152.946 | 153.639 | 152.446 | ||
| 639 | 2016.06.20 12:45 | close | 222 | 1.00 | 152.587 | 153.639 | 152.446 | 35900.00 | 796950.00 |
| 640 | 2016.06.20 14:45 | sell | 223 | 1.00 | 153.281 | 154.001 | 152.781 | ||
| 641 | 2016.06.20 15:00 | modify | 223 | 1.00 | 153.281 | 153.985 | 152.781 | ||
| 642 | 2016.06.20 15:30 | modify | 223 | 1.00 | 153.281 | 153.959 | 152.781 | ||
| 643 | 2016.06.20 15:35 | modify | 223 | 1.00 | 153.281 | 153.905 | 152.781 | ||
| 644 | 2016.06.20 15:40 | modify | 223 | 1.00 | 153.281 | 153.831 | 152.781 | ||
| 645 | 2016.06.20 15:45 | close | 223 | 1.00 | 152.843 | 153.831 | 152.781 | 43800.00 | 840750.00 |
| 646 | 2016.06.21 02:50 | buy | 224 | 1.00 | 152.214 | 151.494 | 152.714 | ||
| 647 | 2016.06.21 04:55 | modify | 224 | 1.00 | 152.214 | 151.513 | 152.714 | ||
| 648 | 2016.06.21 05:00 | modify | 224 | 1.00 | 152.214 | 151.725 | 152.714 | ||
| 649 | 2016.06.21 08:05 | modify | 224 | 1.00 | 152.214 | 151.747 | 152.714 | ||
| 650 | 2016.06.21 08:08 | t/p | 224 | 1.00 | 152.714 | 151.747 | 152.714 | 50000.00 | 890750.00 |
| 651 | 2016.06.21 08:10 | sell | 225 | 1.00 | 152.769 | 153.489 | 152.269 | ||
| 652 | 2016.06.21 08:41 | s/l | 225 | 1.00 | 153.489 | 153.489 | 152.269 | -72000.00 | 818750.00 |
| 653 | 2016.06.21 15:35 | buy | 226 | 1.00 | 153.711 | 152.991 | 154.211 | ||
| 654 | 2016.06.22 10:53 | s/l | 226 | 1.00 | 152.991 | 152.991 | 154.211 | -71970.00 | 746780.00 |
| 655 | 2016.06.22 12:55 | sell | 227 | 1.00 | 153.404 | 154.124 | 152.904 | ||
| 656 | 2016.06.22 13:35 | close | 227 | 1.00 | 153.284 | 154.124 | 152.904 | 12000.00 | 758780.00 |
| 657 | 2016.06.22 15:45 | sell | 228 | 1.00 | 153.839 | 154.559 | 153.339 | ||
| 658 | 2016.06.22 17:04 | s/l | 228 | 1.00 | 154.559 | 154.559 | 153.339 | -72000.00 | 686780.00 |
| 659 | 2016.06.22 18:35 | buy | 229 | 1.00 | 153.339 | 152.619 | 153.839 | ||
| 660 | 2016.06.22 19:30 | modify | 229 | 1.00 | 153.339 | 152.681 | 153.839 | ||
| 661 | 2016.06.22 19:35 | modify | 229 | 1.00 | 153.339 | 152.827 | 153.839 | ||
| 662 | 2016.06.23 00:01 | t/p | 229 | 1.00 | 153.839 | 152.827 | 153.839 | 50090.00 | 736870.00 |
| 663 | 2016.06.23 09:10 | buy | 230 | 1.00 | 154.556 | 153.836 | 155.056 | ||
| 664 | 2016.06.23 09:10 | s/l | 230 | 1.00 | 153.836 | 153.836 | 155.056 | -72000.00 | 664870.00 |
| 665 | 2016.06.23 12:05 | sell | 231 | 1.00 | 154.746 | 155.466 | 154.246 | ||
| 666 | 2016.06.23 12:16 | s/l | 231 | 1.00 | 155.466 | 155.466 | 154.246 | -72000.00 | 592870.00 |
| 667 | 2016.06.23 20:20 | sell | 232 | 1.00 | 156.950 | 157.670 | 156.450 | ||
| 668 | 2016.06.23 20:35 | modify | 232 | 1.00 | 156.950 | 157.589 | 156.450 | ||
| 669 | 2016.06.23 21:10 | close | 232 | 1.00 | 156.580 | 157.589 | 156.450 | 37000.00 | 629870.00 |
| 670 | 2016.06.23 22:45 | sell | 233 | 1.00 | 157.111 | 157.831 | 156.611 | ||
| 671 | 2016.06.23 23:11 | s/l | 233 | 1.00 | 157.831 | 157.831 | 156.611 | -72000.00 | 557870.00 |
| 672 | 2016.06.24 10:45 | sell | 234 | 1.00 | 141.807 | 142.527 | 141.307 | ||
| 673 | 2016.06.24 10:48 | s/l | 234 | 1.00 | 142.527 | 142.527 | 141.307 | -72000.00 | 485870.00 |
| 674 | 2016.06.24 10:50 | sell | 235 | 1.00 | 142.729 | 143.449 | 142.229 | ||
| 675 | 2016.06.24 10:51 | t/p | 235 | 1.00 | 142.229 | 143.449 | 142.229 | 50000.00 | 535870.00 |
| 676 | 2016.06.24 18:00 | buy | 236 | 1.00 | 139.016 | 138.296 | 139.516 | ||
| 677 | 2016.06.24 18:08 | t/p | 236 | 1.00 | 139.516 | 138.296 | 139.516 | 50000.00 | 585870.00 |
| 678 | 2016.06.24 19:15 | buy | 237 | 1.00 | 138.825 | 138.105 | 139.325 | ||
| 679 | 2016.06.24 19:25 | modify | 237 | 1.00 | 138.825 | 138.166 | 139.325 | ||
| 680 | 2016.06.24 19:30 | modify | 237 | 1.00 | 138.825 | 138.286 | 139.325 | ||
| 681 | 2016.06.24 19:32 | t/p | 237 | 1.00 | 139.325 | 138.286 | 139.325 | 50000.00 | 635870.00 |
| 682 | 2016.06.24 19:55 | sell | 238 | 1.00 | 140.752 | 141.472 | 140.252 | ||
| 683 | 2016.06.24 20:03 | t/p | 238 | 1.00 | 140.252 | 141.472 | 140.252 | 50000.00 | 685870.00 |
| 684 | 2016.06.27 10:05 | sell | 239 | 1.00 | 137.433 | 138.153 | 136.933 | ||
| 685 | 2016.06.27 10:25 | modify | 239 | 1.00 | 137.433 | 138.098 | 136.933 | ||
| 686 | 2016.06.27 10:35 | modify | 239 | 1.00 | 137.433 | 138.090 | 136.933 | ||
| 687 | 2016.06.27 10:40 | modify | 239 | 1.00 | 137.433 | 137.999 | 136.933 | ||
| 688 | 2016.06.27 10:42 | t/p | 239 | 1.00 | 136.933 | 137.999 | 136.933 | 50000.00 | 735870.00 |
| 689 | 2016.06.27 14:50 | buy | 240 | 1.00 | 133.665 | 132.945 | 134.165 | ||
| 690 | 2016.06.27 15:10 | modify | 240 | 1.00 | 133.665 | 133.134 | 134.165 | ||
| 691 | 2016.06.27 15:10 | t/p | 240 | 1.00 | 134.165 | 133.134 | 134.165 | 50000.00 | 785870.00 |
| 692 | 2016.06.27 20:20 | sell | 241 | 1.00 | 134.806 | 135.526 | 134.306 | ||
| 693 | 2016.06.27 20:35 | modify | 241 | 1.00 | 134.806 | 135.396 | 134.306 | ||
| 694 | 2016.06.27 20:39 | t/p | 241 | 1.00 | 134.306 | 135.396 | 134.306 | 50000.00 | 835870.00 |
| 695 | 2016.06.27 22:50 | sell | 242 | 1.00 | 134.864 | 135.584 | 134.364 | ||
| 696 | 2016.06.28 00:40 | close | 242 | 1.00 | 134.480 | 135.584 | 134.364 | 37590.00 | 873460.00 |
| 697 | 2016.06.28 04:45 | sell | 243 | 1.00 | 135.122 | 135.842 | 134.622 | ||
| 698 | 2016.06.28 04:50 | s/l | 243 | 1.00 | 135.842 | 135.842 | 134.622 | -72000.00 | 801460.00 |
| 699 | 2016.06.28 10:35 | sell | 244 | 1.00 | 136.159 | 136.879 | 135.659 | ||
| 700 | 2016.06.28 11:50 | close | 244 | 1.00 | 135.796 | 136.879 | 135.659 | 36300.00 | 837760.00 |
| 701 | 2016.06.28 15:10 | sell | 245 | 1.00 | 136.890 | 137.610 | 136.390 | ||
| 702 | 2016.06.28 18:35 | close | 245 | 1.00 | 136.578 | 137.610 | 136.390 | 31200.00 | 868960.00 |
| 703 | 2016.06.28 21:55 | sell | 246 | 1.00 | 137.174 | 137.894 | 136.674 | ||
| 704 | 2016.06.28 23:25 | modify | 246 | 1.00 | 137.174 | 137.891 | 136.674 | ||
| 705 | 2016.06.29 00:25 | close | 246 | 1.00 | 136.946 | 137.891 | 136.674 | 21990.00 | 890950.00 |
| 706 | 2016.06.29 08:45 | buy | 247 | 1.00 | 136.132 | 135.412 | 136.632 | ||
| 707 | 2016.06.29 09:30 | modify | 247 | 1.00 | 136.132 | 135.431 | 136.632 | ||
| 708 | 2016.06.29 09:35 | modify | 247 | 1.00 | 136.132 | 135.556 | 136.632 | ||
| 709 | 2016.06.29 09:36 | t/p | 247 | 1.00 | 136.632 | 135.556 | 136.632 | 50000.00 | 940950.00 |
| 710 | 2016.06.29 23:20 | sell | 248 | 1.00 | 138.455 | 139.175 | 137.955 | ||
| 711 | 2016.06.29 23:50 | modify | 248 | 1.00 | 138.455 | 139.173 | 137.955 | ||
| 712 | 2016.06.29 23:59 | t/p | 248 | 1.00 | 137.955 | 139.173 | 137.955 | 50000.00 | 990950.00 |
| 713 | 2016.06.30 10:45 | sell | 249 | 1.00 | 138.203 | 138.923 | 137.703 | ||
| 714 | 2016.06.30 14:40 | close | 249 | 1.00 | 138.179 | 138.923 | 137.703 | 2400.00 | 993350.00 |
| 715 | 2016.06.30 22:05 | sell | 250 | 1.00 | 136.988 | 137.708 | 136.488 | ||
| 716 | 2016.06.30 23:07 | s/l | 250 | 1.00 | 137.708 | 137.708 | 136.488 | -72000.00 | 921350.00 |
| 717 | 2016.07.01 02:05 | sell | 251 | 1.00 | 137.487 | 138.207 | 136.987 | ||
| 718 | 2016.07.01 04:00 | close | 251 | 1.00 | 137.232 | 138.207 | 136.987 | 25500.00 | 946850.00 |
| 719 | 2016.07.01 09:05 | buy | 252 | 1.00 | 136.546 | 135.826 | 137.046 | ||
| 720 | 2016.07.01 16:25 | modify | 252 | 1.00 | 136.546 | 135.844 | 137.046 | ||
| 721 | 2016.07.01 20:14 | s/l | 252 | 1.00 | 135.844 | 135.844 | 137.046 | -70200.00 | 876650.00 |
| 722 | 2016.07.01 22:20 | sell | 253 | 1.00 | 136.177 | 136.897 | 135.677 | ||
| 723 | 2016.07.01 22:25 | close | 253 | 1.00 | 136.065 | 136.897 | 135.677 | 11200.00 | 887850.00 |
| 724 | 2016.07.01 23:00 | sell | 254 | 1.00 | 136.222 | 136.942 | 135.722 | ||
| 725 | 2016.07.01 23:20 | close | 254 | 1.00 | 136.109 | 136.942 | 135.722 | 11300.00 | 899150.00 |
| 726 | 2016.07.04 05:15 | sell | 255 | 1.00 | 136.395 | 137.115 | 135.895 | ||
| 727 | 2016.07.04 09:05 | close | 255 | 1.00 | 136.364 | 137.115 | 135.895 | 3100.00 | 902250.00 |
| 728 | 2016.07.04 13:55 | buy | 256 | 1.00 | 136.009 | 135.289 | 136.509 | ||
| 729 | 2016.07.04 15:25 | modify | 256 | 1.00 | 136.009 | 135.319 | 136.509 | ||
| 730 | 2016.07.04 17:25 | modify | 256 | 1.00 | 136.009 | 135.335 | 136.509 | ||
| 731 | 2016.07.04 17:40 | modify | 256 | 1.00 | 136.009 | 135.343 | 136.509 | ||
| 732 | 2016.07.04 17:45 | modify | 256 | 1.00 | 136.009 | 135.374 | 136.509 | ||
| 733 | 2016.07.04 18:22 | t/p | 256 | 1.00 | 136.509 | 135.374 | 136.509 | 50000.00 | 952250.00 |
| 734 | 2016.07.05 15:55 | buy | 257 | 1.00 | 133.024 | 132.304 | 133.524 | ||
| 735 | 2016.07.05 18:45 | s/l | 257 | 1.00 | 132.304 | 132.304 | 133.524 | -72000.00 | 880250.00 |
| 736 | 2016.07.05 18:50 | buy | 258 | 1.00 | 132.308 | 131.588 | 132.808 | ||
| 737 | 2016.07.05 19:30 | modify | 258 | 1.00 | 132.308 | 131.666 | 132.808 | ||
| 738 | 2016.07.06 02:05 | s/l | 258 | 1.00 | 131.666 | 131.666 | 132.808 | -64170.00 | 816080.00 |
| 739 | 2016.07.06 08:45 | sell | 259 | 1.00 | 130.589 | 131.309 | 130.089 | ||
| 740 | 2016.07.06 08:50 | close | 259 | 1.00 | 130.409 | 131.309 | 130.089 | 18000.00 | 834080.00 |
| 741 | 2016.07.06 10:20 | sell | 260 | 1.00 | 131.085 | 131.805 | 130.585 | ||
| 742 | 2016.07.06 11:10 | modify | 260 | 1.00 | 131.085 | 131.781 | 130.585 | ||
| 743 | 2016.07.06 11:11 | t/p | 260 | 1.00 | 130.585 | 131.781 | 130.585 | 50000.00 | 884080.00 |
| 744 | 2016.07.06 14:10 | sell | 261 | 1.00 | 130.608 | 131.328 | 130.108 | ||
| 745 | 2016.07.06 14:20 | modify | 261 | 1.00 | 130.608 | 131.288 | 130.108 | ||
| 746 | 2016.07.06 14:25 | close | 261 | 1.00 | 130.335 | 131.288 | 130.108 | 27300.00 | 911380.00 |
| 747 | 2016.07.06 19:05 | sell | 262 | 1.00 | 131.077 | 131.797 | 130.577 | ||
| 748 | 2016.07.06 20:45 | modify | 262 | 1.00 | 131.077 | 131.745 | 130.577 | ||
| 749 | 2016.07.06 20:50 | modify | 262 | 1.00 | 131.077 | 131.651 | 130.577 | ||
| 750 | 2016.07.07 01:20 | close | 262 | 1.00 | 130.909 | 131.651 | 130.577 | 14370.00 | 925750.00 |
| 751 | 2016.07.07 07:05 | sell | 263 | 1.00 | 130.960 | 131.680 | 130.460 | ||
| 752 | 2016.07.07 08:40 | close | 263 | 1.00 | 130.723 | 131.680 | 130.460 | 23700.00 | 949450.00 |
| 753 | 2016.07.07 10:55 | sell | 264 | 1.00 | 130.906 | 131.626 | 130.406 | ||
| 754 | 2016.07.07 13:15 | s/l | 264 | 1.00 | 131.626 | 131.626 | 130.406 | -72000.00 | 877450.00 |
| 755 | 2016.07.07 19:55 | buy | 265 | 1.00 | 129.853 | 129.133 | 130.353 | ||
| 756 | 2016.07.07 21:05 | modify | 265 | 1.00 | 129.853 | 129.160 | 130.353 | ||
| 757 | 2016.07.07 23:25 | modify | 265 | 1.00 | 129.853 | 129.257 | 130.353 | ||
| 758 | 2016.07.08 02:50 | modify | 265 | 1.00 | 129.853 | 129.264 | 130.353 | ||
| 759 | 2016.07.08 03:20 | modify | 265 | 1.00 | 129.853 | 129.345 | 130.353 | ||
| 760 | 2016.07.08 03:23 | t/p | 265 | 1.00 | 130.353 | 129.345 | 130.353 | 50030.00 | 927480.00 |
| 761 | 2016.07.08 03:25 | sell | 266 | 1.00 | 130.463 | 131.183 | 129.963 | ||
| 762 | 2016.07.08 06:35 | close | 266 | 1.00 | 130.248 | 131.183 | 129.963 | 21500.00 | 948980.00 |
| 763 | 2016.07.08 06:55 | buy | 267 | 1.00 | 129.992 | 129.272 | 130.492 | ||
| 764 | 2016.07.08 10:45 | modify | 267 | 1.00 | 129.992 | 129.296 | 130.492 | ||
| 765 | 2016.07.08 10:55 | modify | 267 | 1.00 | 129.992 | 129.364 | 130.492 | ||
| 766 | 2016.07.08 12:35 | modify | 267 | 1.00 | 129.992 | 129.436 | 130.492 | ||
| 767 | 2016.07.08 12:40 | modify | 267 | 1.00 | 129.992 | 129.465 | 130.492 | ||
| 768 | 2016.07.08 13:45 | modify | 267 | 1.00 | 129.992 | 129.500 | 130.492 | ||
| 769 | 2016.07.08 13:49 | t/p | 267 | 1.00 | 130.492 | 129.500 | 130.492 | 50000.00 | 998980.00 |
| 770 | 2016.07.11 18:15 | sell | 268 | 1.00 | 133.325 | 134.045 | 132.825 | ||
| 771 | 2016.07.12 01:25 | close | 268 | 1.00 | 133.379 | 134.045 | 132.825 | -6210.00 | 992770.00 |
| 772 | 2016.07.12 02:30 | buy | 269 | 1.00 | 133.117 | 132.397 | 133.617 | ||
| 773 | 2016.07.12 03:50 | modify | 269 | 1.00 | 133.117 | 132.593 | 133.617 | ||
| 774 | 2016.07.12 03:57 | t/p | 269 | 1.00 | 133.617 | 132.593 | 133.617 | 50000.00 | 1042770.00 |
| 775 | 2016.07.12 04:00 | sell | 270 | 1.00 | 133.814 | 134.534 | 133.314 | ||
| 776 | 2016.07.12 04:43 | s/l | 270 | 1.00 | 134.534 | 134.534 | 133.314 | -72000.00 | 970770.00 |
| 777 | 2016.07.13 04:55 | buy | 271 | 1.00 | 138.483 | 137.763 | 138.983 | ||
| 778 | 2016.07.13 05:34 | s/l | 271 | 1.00 | 137.763 | 137.763 | 138.983 | -72000.00 | 898770.00 |
| 779 | 2016.07.13 09:20 | buy | 272 | 1.00 | 138.376 | 137.656 | 138.876 | ||
| 780 | 2016.07.13 09:45 | modify | 272 | 1.00 | 138.376 | 137.838 | 138.876 | ||
| 781 | 2016.07.13 09:45 | t/p | 272 | 1.00 | 138.876 | 137.838 | 138.876 | 50000.00 | 948770.00 |
| 782 | 2016.07.13 12:30 | sell | 273 | 1.00 | 138.653 | 139.373 | 138.153 | ||
| 783 | 2016.07.13 14:00 | s/l | 273 | 1.00 | 139.373 | 139.373 | 138.153 | -72000.00 | 876770.00 |
| 784 | 2016.07.13 16:45 | buy | 274 | 1.00 | 138.163 | 137.443 | 138.663 | ||
| 785 | 2016.07.13 17:15 | modify | 274 | 1.00 | 138.163 | 137.445 | 138.663 | ||
| 786 | 2016.07.13 17:25 | modify | 274 | 1.00 | 138.163 | 137.544 | 138.663 | ||
| 787 | 2016.07.13 17:30 | modify | 274 | 1.00 | 138.163 | 137.553 | 138.663 | ||
| 788 | 2016.07.13 17:58 | s/l | 274 | 1.00 | 137.553 | 137.553 | 138.663 | -61000.00 | 815770.00 |
| 789 | 2016.07.14 04:25 | sell | 275 | 1.00 | 136.918 | 137.638 | 136.418 | ||
| 790 | 2016.07.14 05:41 | s/l | 275 | 1.00 | 137.638 | 137.638 | 136.418 | -72000.00 | 743770.00 |
| 791 | 2016.07.14 21:40 | sell | 276 | 1.00 | 140.513 | 141.233 | 140.013 | ||
| 792 | 2016.07.14 22:55 | close | 276 | 1.00 | 140.455 | 141.233 | 140.013 | 5800.00 | 749570.00 |
| 793 | 2016.07.15 03:05 | sell | 277 | 1.00 | 140.629 | 141.349 | 140.129 | ||
| 794 | 2016.07.15 03:38 | s/l | 277 | 1.00 | 141.349 | 141.349 | 140.129 | -72000.00 | 677570.00 |
| 795 | 2016.07.15 22:35 | sell | 278 | 1.00 | 139.686 | 140.406 | 139.186 | ||
| 796 | 2016.07.15 22:40 | close | 278 | 1.00 | 139.574 | 140.406 | 139.186 | 11200.00 | 688770.00 |
| 797 | 2016.07.18 02:55 | buy | 279 | 1.00 | 139.039 | 138.319 | 139.539 | ||
| 798 | 2016.07.18 02:58 | t/p | 279 | 1.00 | 139.539 | 138.319 | 139.539 | 50000.00 | 738770.00 |
| 799 | 2016.07.18 04:30 | sell | 280 | 1.00 | 140.238 | 140.958 | 139.738 | ||
| 800 | 2016.07.18 05:00 | modify | 280 | 1.00 | 140.238 | 140.885 | 139.738 | ||
| 801 | 2016.07.18 05:05 | modify | 280 | 1.00 | 140.238 | 140.855 | 139.738 | ||
| 802 | 2016.07.18 05:10 | modify | 280 | 1.00 | 140.238 | 140.794 | 139.738 | ||
| 803 | 2016.07.18 05:15 | modify | 280 | 1.00 | 140.238 | 140.791 | 139.738 | ||
| 804 | 2016.07.18 05:45 | modify | 280 | 1.00 | 140.238 | 140.773 | 139.738 | ||
| 805 | 2016.07.18 05:47 | t/p | 280 | 1.00 | 139.738 | 140.773 | 139.738 | 50000.00 | 788770.00 |
| 806 | 2016.07.18 10:05 | sell | 281 | 1.00 | 140.053 | 140.773 | 139.553 | ||
| 807 | 2016.07.18 10:50 | modify | 281 | 1.00 | 140.053 | 140.715 | 139.553 | ||
| 808 | 2016.07.18 12:50 | close | 281 | 1.00 | 139.681 | 140.715 | 139.553 | 37200.00 | 825970.00 |
| 809 | 2016.07.18 14:35 | sell | 282 | 1.00 | 140.074 | 140.794 | 139.574 | ||
| 810 | 2016.07.18 15:25 | close | 282 | 1.00 | 139.873 | 140.794 | 139.574 | 20100.00 | 846070.00 |
| 811 | 2016.07.18 18:00 | sell | 283 | 1.00 | 140.617 | 141.337 | 140.117 | ||
| 812 | 2016.07.19 01:00 | close | 283 | 1.00 | 140.590 | 141.337 | 140.117 | 1890.00 | 847960.00 |
| 813 | 2016.07.19 01:15 | sell | 284 | 1.00 | 140.991 | 141.711 | 140.491 | ||
| 814 | 2016.07.19 03:05 | close | 284 | 1.00 | 140.613 | 141.711 | 140.491 | 37800.00 | 885760.00 |
| 815 | 2016.07.19 04:05 | buy | 285 | 1.00 | 140.156 | 139.436 | 140.656 | ||
| 816 | 2016.07.19 14:52 | s/l | 285 | 1.00 | 139.436 | 139.436 | 140.656 | -72000.00 | 813760.00 |
| 817 | 2016.07.19 14:55 | buy | 286 | 1.00 | 139.466 | 138.746 | 139.966 | ||
| 818 | 2016.07.19 16:25 | modify | 286 | 1.00 | 139.466 | 138.801 | 139.966 | ||
| 819 | 2016.07.19 16:30 | modify | 286 | 1.00 | 139.466 | 138.935 | 139.966 | ||
| 820 | 2016.07.19 19:08 | s/l | 286 | 1.00 | 138.935 | 138.935 | 139.966 | -53100.00 | 760660.00 |
| 821 | 2016.07.19 21:00 | buy | 287 | 1.00 | 138.691 | 137.971 | 139.191 | ||
| 822 | 2016.07.19 23:25 | modify | 287 | 1.00 | 138.691 | 138.029 | 139.191 | ||
| 823 | 2016.07.19 23:45 | modify | 287 | 1.00 | 138.691 | 138.044 | 139.191 | ||
| 824 | 2016.07.19 23:55 | modify | 287 | 1.00 | 138.691 | 138.158 | 139.191 | ||
| 825 | 2016.07.20 01:53 | t/p | 287 | 1.00 | 139.191 | 138.158 | 139.191 | 50030.00 | 810690.00 |
| 826 | 2016.07.20 02:10 | sell | 288 | 1.00 | 139.257 | 139.977 | 138.757 | ||
| 827 | 2016.07.20 03:00 | close | 288 | 1.00 | 139.064 | 139.977 | 138.757 | 19300.00 | 829990.00 |
| 828 | 2016.07.20 07:50 | sell | 289 | 1.00 | 138.910 | 139.630 | 138.410 | ||
| 829 | 2016.07.20 08:25 | close | 289 | 1.00 | 138.777 | 139.630 | 138.410 | 13300.00 | 843290.00 |
| 830 | 2016.07.20 18:45 | buy | 290 | 1.00 | 140.329 | 139.609 | 140.829 | ||
| 831 | 2016.07.20 18:55 | modify | 290 | 1.00 | 140.329 | 139.632 | 140.829 | ||
| 832 | 2016.07.20 19:55 | modify | 290 | 1.00 | 140.329 | 139.638 | 140.829 | ||
| 833 | 2016.07.20 20:00 | modify | 290 | 1.00 | 140.329 | 139.734 | 140.829 | ||
| 834 | 2016.07.20 20:50 | modify | 290 | 1.00 | 140.329 | 139.759 | 140.829 | ||
| 835 | 2016.07.20 22:09 | t/p | 290 | 1.00 | 140.829 | 139.759 | 140.829 | 50000.00 | 893290.00 |
| 836 | 2016.07.21 15:50 | buy | 291 | 1.00 | 139.683 | 138.963 | 140.183 | ||
| 837 | 2016.07.21 16:05 | modify | 291 | 1.00 | 139.683 | 139.207 | 140.183 | ||
| 838 | 2016.07.21 16:05 | t/p | 291 | 1.00 | 140.183 | 139.207 | 140.183 | 50000.00 | 943290.00 |
| 839 | 2016.07.21 16:45 | sell | 292 | 1.00 | 140.501 | 141.221 | 140.001 | ||
| 840 | 2016.07.21 17:10 | close | 292 | 1.00 | 140.245 | 141.221 | 140.001 | 25600.00 | 968890.00 |
| 841 | 2016.07.22 04:05 | buy | 293 | 1.00 | 139.810 | 139.090 | 140.310 | ||
| 842 | 2016.07.22 04:45 | modify | 293 | 1.00 | 139.810 | 139.094 | 140.310 | ||
| 843 | 2016.07.22 04:50 | modify | 293 | 1.00 | 139.810 | 139.141 | 140.310 | ||
| 844 | 2016.07.22 05:30 | modify | 293 | 1.00 | 139.810 | 139.189 | 140.310 | ||
| 845 | 2016.07.22 09:08 | t/p | 293 | 1.00 | 140.310 | 139.189 | 140.310 | 50000.00 | 1018890.00 |
| 846 | 2016.07.22 11:35 | buy | 294 | 1.00 | 139.850 | 139.130 | 140.350 | ||
| 847 | 2016.07.22 12:58 | s/l | 294 | 1.00 | 139.130 | 139.130 | 140.350 | -72000.00 | 946890.00 |
| 848 | 2016.07.22 18:05 | sell | 295 | 1.00 | 139.195 | 139.915 | 138.695 | ||
| 849 | 2016.07.22 18:20 | close | 295 | 1.00 | 139.063 | 139.915 | 138.695 | 13200.00 | 960090.00 |
| 850 | 2016.07.25 04:00 | sell | 296 | 1.00 | 139.887 | 140.607 | 139.387 | ||
| 851 | 2016.07.25 05:15 | modify | 296 | 1.00 | 139.887 | 140.598 | 139.387 | ||
| 852 | 2016.07.25 06:30 | close | 296 | 1.00 | 139.598 | 140.598 | 139.387 | 28900.00 | 988990.00 |
| 853 | 2016.07.25 10:15 | sell | 297 | 1.00 | 139.712 | 140.432 | 139.212 | ||
| 854 | 2016.07.25 10:40 | close | 297 | 1.00 | 139.482 | 140.432 | 139.212 | 23000.00 | 1011990.00 |
| 855 | 2016.07.25 11:50 | sell | 298 | 1.00 | 139.958 | 140.678 | 139.458 | ||
| 856 | 2016.07.25 12:05 | modify | 298 | 1.00 | 139.958 | 140.653 | 139.458 | ||
| 857 | 2016.07.25 13:05 | close | 298 | 1.00 | 139.573 | 140.653 | 139.458 | 38500.00 | 1050490.00 |
| 858 | 2016.07.26 01:40 | buy | 299 | 1.00 | 138.782 | 138.062 | 139.282 | ||
| 859 | 2016.07.26 03:11 | s/l | 299 | 1.00 | 138.062 | 138.062 | 139.282 | -72000.00 | 978490.00 |
| 860 | 2016.07.26 16:40 | sell | 300 | 1.00 | 137.353 | 138.073 | 136.853 | ||
| 861 | 2016.07.26 21:50 | close | 300 | 1.00 | 137.470 | 138.073 | 136.853 | -11700.00 | 966790.00 |
| 862 | 2016.07.26 22:00 | buy | 301 | 1.00 | 137.357 | 136.637 | 137.857 | ||
| 863 | 2016.07.27 02:00 | modify | 301 | 1.00 | 137.357 | 136.643 | 137.857 | ||
| 864 | 2016.07.27 02:05 | modify | 301 | 1.00 | 137.357 | 136.669 | 137.857 | ||
| 865 | 2016.07.27 02:20 | modify | 301 | 1.00 | 137.357 | 136.836 | 137.857 | ||
| 866 | 2016.07.27 02:25 | modify | 301 | 1.00 | 137.357 | 136.861 | 137.857 | ||
| 867 | 2016.07.27 02:31 | t/p | 301 | 1.00 | 137.857 | 136.861 | 137.857 | 50030.00 | 1016820.00 |
| 868 | 2016.07.27 10:35 | buy | 302 | 1.00 | 138.243 | 137.523 | 138.743 | ||
| 869 | 2016.07.27 14:40 | modify | 302 | 1.00 | 138.243 | 137.528 | 138.743 | ||
| 870 | 2016.07.27 14:45 | modify | 302 | 1.00 | 138.243 | 137.566 | 138.743 | ||
| 871 | 2016.07.27 14:55 | modify | 302 | 1.00 | 138.243 | 137.619 | 138.743 | ||
| 872 | 2016.07.27 15:20 | modify | 302 | 1.00 | 138.243 | 137.663 | 138.743 | ||
| 873 | 2016.07.27 16:20 | modify | 302 | 1.00 | 138.243 | 137.697 | 138.743 | ||
| 874 | 2016.07.27 16:35 | modify | 302 | 1.00 | 138.243 | 137.725 | 138.743 | ||
| 875 | 2016.07.27 16:38 | t/p | 302 | 1.00 | 138.743 | 137.725 | 138.743 | 50000.00 | 1066820.00 |
| 876 | 2016.07.27 16:55 | sell | 303 | 1.00 | 138.862 | 139.582 | 138.362 | ||
| 877 | 2016.07.27 17:50 | modify | 303 | 1.00 | 138.862 | 139.564 | 138.362 | ||
| 878 | 2016.07.27 18:00 | close | 303 | 1.00 | 138.516 | 139.564 | 138.362 | 34600.00 | 1101420.00 |
| 879 | 2016.07.27 21:20 | sell | 304 | 1.00 | 139.047 | 139.767 | 138.547 | ||
| 880 | 2016.07.27 23:15 | close | 304 | 1.00 | 138.806 | 139.767 | 138.547 | 24100.00 | 1125520.00 |
| 881 | 2016.07.28 09:10 | buy | 305 | 1.00 | 137.950 | 137.230 | 138.450 | ||
| 882 | 2016.07.28 10:15 | modify | 305 | 1.00 | 137.950 | 137.256 | 138.450 | ||
| 883 | 2016.07.28 10:30 | modify | 305 | 1.00 | 137.950 | 137.292 | 138.450 | ||
| 884 | 2016.07.28 10:39 | t/p | 305 | 1.00 | 138.450 | 137.292 | 138.450 | 50000.00 | 1175520.00 |
| 885 | 2016.07.28 10:40 | sell | 306 | 1.00 | 138.426 | 139.146 | 137.926 | ||
| 886 | 2016.07.28 10:45 | close | 306 | 1.00 | 138.289 | 139.146 | 137.926 | 13700.00 | 1189220.00 |
| 887 | 2016.07.28 15:25 | sell | 307 | 1.00 | 138.028 | 138.748 | 137.528 | ||
| 888 | 2016.07.28 15:30 | close | 307 | 1.00 | 137.933 | 138.748 | 137.528 | 9500.00 | 1198720.00 |
| 889 | 2016.07.28 19:00 | sell | 308 | 1.00 | 137.885 | 138.605 | 137.385 | ||
| 890 | 2016.07.28 19:20 | close | 308 | 1.00 | 137.811 | 138.605 | 137.385 | 7400.00 | 1206120.00 |
| 891 | 2016.07.28 20:50 | sell | 309 | 1.00 | 138.268 | 138.988 | 137.768 | ||
| 892 | 2016.07.29 01:33 | t/p | 309 | 1.00 | 137.768 | 138.988 | 137.768 | 49190.00 | 1255310.00 |
| 893 | 2016.07.29 05:45 | sell | 310 | 1.00 | 137.842 | 138.562 | 137.342 | ||
| 894 | 2016.07.29 06:16 | t/p | 310 | 1.00 | 137.342 | 138.562 | 137.342 | 50000.00 | 1305310.00 |
| 895 | 2016.07.29 06:45 | buy | 311 | 1.00 | 136.228 | 135.508 | 136.728 | ||
| 896 | 2016.07.29 06:45 | t/p | 311 | 1.00 | 136.728 | 135.508 | 136.728 | 50000.00 | 1355310.00 |
| 897 | 2016.07.29 11:15 | sell | 312 | 1.00 | 136.942 | 137.662 | 136.442 | ||
| 898 | 2016.07.29 11:40 | close | 312 | 1.00 | 136.649 | 137.662 | 136.442 | 29300.00 | 1384610.00 |
| 899 | 2016.07.29 15:35 | buy | 313 | 1.00 | 135.803 | 135.083 | 136.303 | ||
| 900 | 2016.07.29 16:10 | modify | 313 | 1.00 | 135.803 | 135.085 | 136.303 | ||
| 901 | 2016.07.29 16:30 | modify | 313 | 1.00 | 135.803 | 135.121 | 136.303 | ||
| 902 | 2016.07.29 16:35 | modify | 313 | 1.00 | 135.803 | 135.139 | 136.303 | ||
| 903 | 2016.07.29 17:04 | s/l | 313 | 1.00 | 135.139 | 135.139 | 136.303 | -66400.00 | 1318210.00 |
| 904 | 2016.07.29 20:20 | buy | 314 | 1.00 | 135.230 | 134.510 | 135.730 | ||
| 905 | 2016.08.01 01:25 | modify | 314 | 1.00 | 135.230 | 134.648 | 135.730 | ||
| 906 | 2016.08.01 04:18 | t/p | 314 | 1.00 | 135.730 | 134.648 | 135.730 | 50030.00 | 1368240.00 |
| 907 | 2016.08.01 04:20 | sell | 315 | 1.00 | 135.738 | 136.458 | 135.238 | ||
| 908 | 2016.08.01 07:10 | close | 315 | 1.00 | 135.673 | 136.458 | 135.238 | 6500.00 | 1374740.00 |
| 909 | 2016.08.01 15:15 | sell | 316 | 1.00 | 135.153 | 135.873 | 134.653 | ||
| 910 | 2016.08.01 15:55 | close | 316 | 1.00 | 135.060 | 135.873 | 134.653 | 9300.00 | 1384040.00 |
| 911 | 2016.08.02 05:00 | sell | 317 | 1.00 | 135.259 | 135.979 | 134.759 | ||
| 912 | 2016.08.02 06:50 | close | 317 | 1.00 | 135.070 | 135.979 | 134.759 | 18900.00 | 1402940.00 |
| 913 | 2016.08.02 10:05 | sell | 318 | 1.00 | 135.417 | 136.137 | 134.917 | ||
| 914 | 2016.08.02 10:25 | close | 318 | 1.00 | 134.975 | 136.137 | 134.917 | 44200.00 | 1447140.00 |
| 915 | 2016.08.02 15:25 | sell | 319 | 1.00 | 134.958 | 135.678 | 134.458 | ||
| 916 | 2016.08.02 15:45 | close | 319 | 1.00 | 134.700 | 135.678 | 134.458 | 25800.00 | 1472940.00 |
| 917 | 2016.08.02 21:10 | sell | 320 | 1.00 | 134.698 | 135.418 | 134.198 | ||
| 918 | 2016.08.03 04:10 | close | 320 | 1.00 | 134.718 | 135.418 | 134.198 | -2810.00 | 1470130.00 |
| 919 | 2016.08.03 06:45 | buy | 321 | 1.00 | 134.608 | 133.888 | 135.108 | ||
| 920 | 2016.08.03 11:20 | modify | 321 | 1.00 | 134.608 | 133.911 | 135.108 | ||
| 921 | 2016.08.03 11:40 | modify | 321 | 1.00 | 134.608 | 133.926 | 135.108 | ||
| 922 | 2016.08.03 11:45 | modify | 321 | 1.00 | 134.608 | 133.964 | 135.108 | ||
| 923 | 2016.08.03 12:00 | modify | 321 | 1.00 | 134.608 | 134.110 | 135.108 | ||
| 924 | 2016.08.03 12:50 | modify | 321 | 1.00 | 134.608 | 134.113 | 135.108 | ||
| 925 | 2016.08.03 12:55 | modify | 321 | 1.00 | 134.608 | 134.114 | 135.108 | ||
| 926 | 2016.08.03 13:05 | modify | 321 | 1.00 | 134.608 | 134.129 | 135.108 | ||
| 927 | 2016.08.03 13:06 | t/p | 321 | 1.00 | 135.108 | 134.129 | 135.108 | 50000.00 | 1520130.00 |
| 928 | 2016.08.04 04:10 | buy | 322 | 1.00 | 134.763 | 134.043 | 135.263 | ||
| 929 | 2016.08.04 06:50 | modify | 322 | 1.00 | 134.763 | 134.085 | 135.263 | ||
| 930 | 2016.08.04 08:05 | modify | 322 | 1.00 | 134.763 | 134.188 | 135.263 | ||
| 931 | 2016.08.04 08:10 | modify | 322 | 1.00 | 134.763 | 134.220 | 135.263 | ||
| 932 | 2016.08.04 14:00 | s/l | 322 | 1.00 | 134.220 | 134.220 | 135.263 | -54300.00 | 1465830.00 |
| 933 | 2016.08.05 11:45 | buy | 323 | 1.00 | 132.639 | 131.919 | 133.139 | ||
| 934 | 2016.08.05 13:00 | modify | 323 | 1.00 | 132.639 | 131.929 | 133.139 | ||
| 935 | 2016.08.05 13:10 | modify | 323 | 1.00 | 132.639 | 131.934 | 133.139 | ||
| 936 | 2016.08.05 13:30 | modify | 323 | 1.00 | 132.639 | 131.988 | 133.139 | ||
| 937 | 2016.08.05 14:00 | modify | 323 | 1.00 | 132.639 | 132.035 | 133.139 | ||
| 938 | 2016.08.05 14:05 | modify | 323 | 1.00 | 132.639 | 132.074 | 133.139 | ||
| 939 | 2016.08.05 14:10 | modify | 323 | 1.00 | 132.639 | 132.085 | 133.139 | ||
| 940 | 2016.08.05 14:25 | modify | 323 | 1.00 | 132.639 | 132.093 | 133.139 | ||
| 941 | 2016.08.05 14:30 | modify | 323 | 1.00 | 132.639 | 132.110 | 133.139 | ||
| 942 | 2016.08.05 14:35 | modify | 323 | 1.00 | 132.639 | 132.118 | 133.139 | ||
| 943 | 2016.08.05 14:45 | modify | 323 | 1.00 | 132.639 | 132.120 | 133.139 | ||
| 944 | 2016.08.05 14:47 | t/p | 323 | 1.00 | 133.139 | 132.120 | 133.139 | 50000.00 | 1515830.00 |
| 945 | 2016.08.08 16:45 | sell | 324 | 1.00 | 133.868 | 134.588 | 133.368 | ||
| 946 | 2016.08.08 17:25 | close | 324 | 1.00 | 133.604 | 134.588 | 133.368 | 26400.00 | 1542230.00 |
| 947 | 2016.08.09 18:15 | sell | 325 | 1.00 | 132.537 | 133.257 | 132.037 | ||
| 948 | 2016.08.09 18:25 | close | 325 | 1.00 | 132.533 | 133.257 | 132.037 | 400.00 | 1542630.00 |
| 949 | 2016.08.10 12:20 | sell | 326 | 1.00 | 132.536 | 133.256 | 132.036 | ||
| 950 | 2016.08.10 12:40 | close | 326 | 1.00 | 132.290 | 133.256 | 132.036 | 24600.00 | 1567230.00 |
| 951 | 2016.08.11 10:10 | buy | 327 | 1.00 | 131.639 | 130.919 | 132.139 | ||
| 952 | 2016.08.11 20:40 | modify | 327 | 1.00 | 131.639 | 130.945 | 132.139 | ||
| 953 | 2016.08.11 20:50 | modify | 327 | 1.00 | 131.639 | 131.001 | 132.139 | ||
| 954 | 2016.08.11 20:55 | modify | 327 | 1.00 | 131.639 | 131.069 | 132.139 | ||
| 955 | 2016.08.11 21:00 | close | 327 | 1.00 | 132.047 | 131.069 | 132.139 | 40800.00 | 1608030.00 |
| 956 | 2016.08.12 15:35 | buy | 328 | 1.00 | 131.934 | 131.214 | 132.434 | ||
| 957 | 2016.08.12 16:21 | s/l | 328 | 1.00 | 131.214 | 131.214 | 132.434 | -72000.00 | 1536030.00 |
| 958 | 2016.08.12 22:00 | sell | 329 | 1.00 | 130.771 | 131.491 | 130.271 | ||
| 959 | 2016.08.12 22:05 | close | 329 | 1.00 | 130.881 | 131.491 | 130.271 | -11000.00 | 1525030.00 |
| 960 | 2016.08.12 22:10 | sell | 330 | 1.00 | 130.919 | 131.639 | 130.419 | ||
| 961 | 2016.08.12 22:15 | close | 330 | 1.00 | 130.887 | 131.639 | 130.419 | 3200.00 | 1528230.00 |
| 962 | 2016.08.15 02:50 | sell | 331 | 1.00 | 130.856 | 131.576 | 130.356 | ||
| 963 | 2016.08.15 03:00 | close | 331 | 1.00 | 130.715 | 131.576 | 130.356 | 14100.00 | 1542330.00 |
| 964 | 2016.08.15 04:20 | sell | 332 | 1.00 | 131.030 | 131.750 | 130.530 | ||
| 965 | 2016.08.15 07:40 | close | 332 | 1.00 | 130.929 | 131.750 | 130.530 | 10100.00 | 1552430.00 |
| 966 | 2016.08.15 10:45 | buy | 333 | 1.00 | 130.516 | 129.796 | 131.016 | ||
| 967 | 2016.08.16 05:38 | s/l | 333 | 1.00 | 129.796 | 129.796 | 131.016 | -71970.00 | 1480460.00 |
| 968 | 2016.08.16 10:50 | sell | 334 | 1.00 | 129.737 | 130.457 | 129.237 | ||
| 969 | 2016.08.16 11:10 | close | 334 | 1.00 | 129.610 | 130.457 | 129.237 | 12700.00 | 1493160.00 |
| 970 | 2016.08.16 16:25 | sell | 335 | 1.00 | 130.120 | 130.840 | 129.620 | ||
| 971 | 2016.08.16 19:36 | s/l | 335 | 1.00 | 130.840 | 130.840 | 129.620 | -72000.00 | 1421160.00 |
| 972 | 2016.08.17 11:35 | sell | 336 | 1.00 | 131.613 | 132.333 | 131.113 | ||
| 973 | 2016.08.17 11:45 | close | 336 | 1.00 | 131.292 | 132.333 | 131.113 | 32100.00 | 1453260.00 |
| 974 | 2016.08.17 13:50 | buy | 337 | 1.00 | 131.045 | 130.325 | 131.545 | ||
| 975 | 2016.08.17 18:24 | s/l | 337 | 1.00 | 130.325 | 130.325 | 131.545 | -72000.00 | 1381260.00 |
| 976 | 2016.08.17 21:10 | sell | 338 | 1.00 | 130.778 | 131.498 | 130.278 | ||
| 977 | 2016.08.17 22:05 | close | 338 | 1.00 | 130.660 | 131.498 | 130.278 | 11800.00 | 1393060.00 |
| 978 | 2016.08.18 08:00 | sell | 339 | 1.00 | 130.707 | 131.427 | 130.207 | ||
| 979 | 2016.08.18 08:35 | close | 339 | 1.00 | 130.462 | 131.427 | 130.207 | 24500.00 | 1417560.00 |
| 980 | 2016.08.18 10:35 | sell | 340 | 1.00 | 130.635 | 131.355 | 130.135 | ||
| 981 | 2016.08.18 11:30 | s/l | 340 | 1.00 | 131.355 | 131.355 | 130.135 | -72000.00 | 1345560.00 |
| 982 | 2016.08.18 22:15 | sell | 341 | 1.00 | 131.539 | 132.259 | 131.039 | ||
| 983 | 2016.08.18 23:05 | close | 341 | 1.00 | 131.464 | 132.259 | 131.039 | 7500.00 | 1353060.00 |
| 984 | 2016.08.19 01:10 | sell | 342 | 1.00 | 131.755 | 132.475 | 131.255 | ||
| 985 | 2016.08.19 05:00 | close | 342 | 1.00 | 131.693 | 132.475 | 131.255 | 6200.00 | 1359260.00 |
| 986 | 2016.08.19 05:05 | buy | 343 | 1.00 | 131.573 | 130.853 | 132.073 | ||
| 987 | 2016.08.19 07:00 | modify | 343 | 1.00 | 131.573 | 130.857 | 132.073 | ||
| 988 | 2016.08.19 07:10 | modify | 343 | 1.00 | 131.573 | 130.975 | 132.073 | ||
| 989 | 2016.08.19 07:15 | modify | 343 | 1.00 | 131.573 | 131.009 | 132.073 | ||
| 990 | 2016.08.19 15:28 | s/l | 343 | 1.00 | 131.009 | 131.009 | 132.073 | -56400.00 | 1302860.00 |
| 991 | 2016.08.22 10:10 | buy | 344 | 1.00 | 131.316 | 130.596 | 131.816 | ||
| 992 | 2016.08.22 10:40 | modify | 344 | 1.00 | 131.316 | 130.699 | 131.816 | ||
| 993 | 2016.08.22 10:55 | modify | 344 | 1.00 | 131.316 | 130.757 | 131.816 | ||
| 994 | 2016.08.22 10:58 | t/p | 344 | 1.00 | 131.816 | 130.757 | 131.816 | 50000.00 | 1352860.00 |
| 995 | 2016.08.22 15:10 | sell | 345 | 1.00 | 131.893 | 132.613 | 131.393 | ||
| 996 | 2016.08.22 15:45 | close | 345 | 1.00 | 131.534 | 132.613 | 131.393 | 35900.00 | 1388760.00 |
| 997 | 2016.08.23 10:15 | sell | 346 | 1.00 | 131.946 | 132.666 | 131.446 | ||
| 998 | 2016.08.23 14:40 | close | 346 | 1.00 | 131.982 | 132.666 | 131.446 | -3600.00 | 1385160.00 |
| 999 | 2016.08.24 11:20 | sell | 347 | 1.00 | 132.372 | 133.092 | 131.872 | ||
| 1000 | 2016.08.24 16:38 | s/l | 347 | 1.00 | 133.092 | 133.092 | 131.872 | -72000.00 | 1313160.00 |
| 1001 | 2016.08.25 12:30 | sell | 348 | 1.00 | 132.864 | 133.584 | 132.364 | ||
| 1002 | 2016.08.25 12:45 | close | 348 | 1.00 | 132.734 | 133.584 | 132.364 | 13000.00 | 1326160.00 |
| 1003 | 2016.08.29 18:00 | buy | 349 | 1.00 | 133.496 | 132.776 | 133.996 | ||
| 1004 | 2016.08.30 04:35 | modify | 349 | 1.00 | 133.496 | 132.780 | 133.996 | ||
| 1005 | 2016.08.30 10:15 | modify | 349 | 1.00 | 133.496 | 132.842 | 133.996 | ||
| 1006 | 2016.08.30 10:30 | modify | 349 | 1.00 | 133.496 | 132.850 | 133.996 | ||
| 1007 | 2016.08.30 10:35 | modify | 349 | 1.00 | 133.496 | 132.902 | 133.996 | ||
| 1008 | 2016.08.30 10:45 | modify | 349 | 1.00 | 133.496 | 132.942 | 133.996 | ||
| 1009 | 2016.08.30 10:46 | t/p | 349 | 1.00 | 133.996 | 132.942 | 133.996 | 50030.00 | 1376190.00 |
| 1010 | 2016.09.02 04:25 | sell | 350 | 1.00 | 137.212 | 137.932 | 136.712 | ||
| 1011 | 2016.09.02 07:10 | close | 350 | 1.00 | 137.125 | 137.932 | 136.712 | 8700.00 | 1384890.00 |
| 1012 | 2016.09.02 14:30 | buy | 351 | 1.00 | 137.125 | 136.405 | 137.625 | ||
| 1013 | 2016.09.02 14:50 | modify | 351 | 1.00 | 137.125 | 136.410 | 137.625 | ||
| 1014 | 2016.09.02 15:00 | modify | 351 | 1.00 | 137.125 | 136.413 | 137.625 | ||
| 1015 | 2016.09.02 15:15 | modify | 351 | 1.00 | 137.125 | 136.505 | 137.625 | ||
| 1016 | 2016.09.02 15:43 | t/p | 351 | 1.00 | 137.625 | 136.505 | 137.625 | 50000.00 | 1434890.00 |
| 1017 | 2016.09.02 15:45 | sell | 352 | 1.00 | 137.728 | 138.448 | 137.228 | ||
| 1018 | 2016.09.02 17:15 | s/l | 352 | 1.00 | 138.448 | 138.448 | 137.228 | -72000.00 | 1362890.00 |
| 1019 | 2016.09.05 11:35 | sell | 353 | 1.00 | 138.208 | 138.928 | 137.708 | ||
| 1020 | 2016.09.05 12:30 | modify | 353 | 1.00 | 138.208 | 138.858 | 137.708 | ||
| 1021 | 2016.09.05 12:31 | t/p | 353 | 1.00 | 137.708 | 138.858 | 137.708 | 50000.00 | 1412890.00 |
| 1022 | 2016.09.06 14:35 | sell | 354 | 1.00 | 137.960 | 138.680 | 137.460 | ||
| 1023 | 2016.09.06 17:05 | close | 354 | 1.00 | 137.694 | 138.680 | 137.460 | 26600.00 | 1439490.00 |
| 1024 | 2016.09.08 03:10 | sell | 355 | 1.00 | 135.824 | 136.544 | 135.324 | ||
| 1025 | 2016.09.08 04:00 | close | 355 | 1.00 | 135.688 | 136.544 | 135.324 | 13600.00 | 1453090.00 |
| 1026 | 2016.09.08 07:30 | buy | 356 | 1.00 | 135.443 | 134.723 | 135.943 | ||
| 1027 | 2016.09.08 08:35 | modify | 356 | 1.00 | 135.443 | 134.780 | 135.943 | ||
| 1028 | 2016.09.08 08:40 | modify | 356 | 1.00 | 135.443 | 134.785 | 135.943 | ||
| 1029 | 2016.09.08 08:45 | modify | 356 | 1.00 | 135.443 | 134.816 | 135.943 | ||
| 1030 | 2016.09.08 08:55 | modify | 356 | 1.00 | 135.443 | 134.861 | 135.943 | ||
| 1031 | 2016.09.08 13:55 | modify | 356 | 1.00 | 135.443 | 134.917 | 135.943 | ||
| 1032 | 2016.09.08 14:00 | modify | 356 | 1.00 | 135.443 | 134.936 | 135.943 | ||
| 1033 | 2016.09.08 18:35 | modify | 356 | 1.00 | 135.443 | 134.984 | 135.943 | ||
| 1034 | 2016.09.08 18:35 | t/p | 356 | 1.00 | 135.943 | 134.984 | 135.943 | 50000.00 | 1503090.00 |
| 1035 | 2016.09.12 10:10 | buy | 357 | 1.00 | 135.638 | 134.918 | 136.138 | ||
| 1036 | 2016.09.12 11:15 | modify | 357 | 1.00 | 135.638 | 134.943 | 136.138 | ||
| 1037 | 2016.09.12 17:30 | modify | 357 | 1.00 | 135.638 | 134.993 | 136.138 | ||
| 1038 | 2016.09.13 01:05 | modify | 357 | 1.00 | 135.638 | 135.067 | 136.138 | ||
| 1039 | 2016.09.13 13:01 | s/l | 357 | 1.00 | 135.067 | 135.067 | 136.138 | -57070.00 | 1446020.00 |
| 1040 | 2016.09.13 20:05 | sell | 358 | 1.00 | 135.116 | 135.836 | 134.616 | ||
| 1041 | 2016.09.14 00:00 | close | 358 | 1.00 | 135.268 | 135.836 | 134.616 | -16010.00 | 1430010.00 |
| 1042 | 2016.09.14 03:35 | sell | 359 | 1.00 | 135.506 | 136.226 | 135.006 | ||
| 1043 | 2016.09.14 09:19 | s/l | 359 | 1.00 | 136.226 | 136.226 | 135.006 | -72000.00 | 1358010.00 |
| 1044 | 2016.09.14 16:55 | buy | 360 | 1.00 | 135.032 | 134.312 | 135.532 | ||
| 1045 | 2016.09.14 17:35 | modify | 360 | 1.00 | 135.032 | 134.319 | 135.532 | ||
| 1046 | 2016.09.14 18:05 | modify | 360 | 1.00 | 135.032 | 134.416 | 135.532 | ||
| 1047 | 2016.09.14 20:25 | modify | 360 | 1.00 | 135.032 | 134.437 | 135.532 | ||
| 1048 | 2016.09.14 20:30 | modify | 360 | 1.00 | 135.032 | 134.487 | 135.532 | ||
| 1049 | 2016.09.14 20:55 | modify | 360 | 1.00 | 135.032 | 134.523 | 135.532 | ||
| 1050 | 2016.09.14 21:45 | modify | 360 | 1.00 | 135.032 | 134.525 | 135.532 | ||
| 1051 | 2016.09.14 21:55 | modify | 360 | 1.00 | 135.032 | 134.563 | 135.532 | ||
| 1052 | 2016.09.14 21:55 | t/p | 360 | 1.00 | 135.532 | 134.563 | 135.532 | 50000.00 | 1408010.00 |
| 1053 | 2016.09.15 07:05 | sell | 361 | 1.00 | 135.681 | 136.401 | 135.181 | ||
| 1054 | 2016.09.15 07:10 | close | 361 | 1.00 | 135.547 | 136.401 | 135.181 | 13400.00 | 1421410.00 |
| 1055 | 2016.09.15 14:30 | buy | 362 | 1.00 | 135.112 | 134.392 | 135.612 | ||
| 1056 | 2016.09.15 16:05 | modify | 362 | 1.00 | 135.112 | 134.503 | 135.612 | ||
| 1057 | 2016.09.16 10:46 | s/l | 362 | 1.00 | 134.503 | 134.503 | 135.612 | -60870.00 | 1360540.00 |
| 1058 | 2016.09.16 20:05 | buy | 363 | 1.00 | 133.646 | 132.926 | 134.146 | ||
| 1059 | 2016.09.19 00:00 | s/l | 363 | 1.00 | 132.926 | 132.926 | 134.146 | -71970.00 | 1288570.00 |
| 1060 | 2016.09.19 16:15 | sell | 364 | 1.00 | 133.153 | 133.873 | 132.653 | ||
| 1061 | 2016.09.19 16:30 | close | 364 | 1.00 | 132.935 | 133.873 | 132.653 | 21800.00 | 1310370.00 |
| 1062 | 2016.09.19 19:20 | buy | 365 | 1.00 | 132.678 | 131.958 | 133.178 | ||
| 1063 | 2016.09.20 04:10 | modify | 365 | 1.00 | 132.678 | 131.986 | 133.178 | ||
| 1064 | 2016.09.20 04:15 | modify | 365 | 1.00 | 132.678 | 131.996 | 133.178 | ||
| 1065 | 2016.09.20 04:25 | modify | 365 | 1.00 | 132.678 | 132.070 | 133.178 | ||
| 1066 | 2016.09.20 05:05 | modify | 365 | 1.00 | 132.678 | 132.123 | 133.178 | ||
| 1067 | 2016.09.20 13:00 | s/l | 365 | 1.00 | 132.123 | 132.123 | 133.178 | -55470.00 | 1254900.00 |
| 1068 | 2016.09.20 13:05 | buy | 366 | 1.00 | 132.118 | 131.398 | 132.618 | ||
| 1069 | 2016.09.21 05:55 | s/l | 366 | 1.00 | 131.398 | 131.398 | 132.618 | -71970.00 | 1182930.00 |
| 1070 | 2016.09.21 07:05 | sell | 367 | 1.00 | 132.230 | 132.950 | 131.730 | ||
| 1071 | 2016.09.21 07:18 | t/p | 367 | 1.00 | 131.730 | 132.950 | 131.730 | 50000.00 | 1232930.00 |
| 1072 | 2016.09.21 07:20 | buy | 368 | 1.00 | 131.411 | 130.691 | 131.911 | ||
| 1073 | 2016.09.21 07:25 | modify | 368 | 1.00 | 131.411 | 130.728 | 131.911 | ||
| 1074 | 2016.09.21 07:25 | t/p | 368 | 1.00 | 131.911 | 130.728 | 131.911 | 50000.00 | 1282930.00 |
| 1075 | 2016.09.21 07:35 | sell | 369 | 1.00 | 132.635 | 133.355 | 132.135 | ||
| 1076 | 2016.09.21 10:20 | close | 369 | 1.00 | 132.489 | 133.355 | 132.135 | 14600.00 | 1297530.00 |
| 1077 | 2016.09.21 14:35 | buy | 370 | 1.00 | 131.521 | 130.801 | 132.021 | ||
| 1078 | 2016.09.21 15:35 | s/l | 370 | 1.00 | 130.801 | 130.801 | 132.021 | -72000.00 | 1225530.00 |
| 1079 | 2016.09.21 20:35 | sell | 371 | 1.00 | 130.821 | 131.541 | 130.321 | ||
| 1080 | 2016.09.21 21:00 | close | 371 | 1.00 | 130.831 | 131.541 | 130.321 | -1000.00 | 1224530.00 |
| 1081 | 2016.09.21 23:40 | buy | 372 | 1.00 | 130.724 | 130.004 | 131.224 | ||
| 1082 | 2016.09.22 05:55 | modify | 372 | 1.00 | 130.724 | 130.024 | 131.224 | ||
| 1083 | 2016.09.22 06:45 | modify | 372 | 1.00 | 130.724 | 130.027 | 131.224 | ||
| 1084 | 2016.09.22 07:00 | modify | 372 | 1.00 | 130.724 | 130.032 | 131.224 | ||
| 1085 | 2016.09.22 09:00 | modify | 372 | 1.00 | 130.724 | 130.053 | 131.224 | ||
| 1086 | 2016.09.22 09:10 | modify | 372 | 1.00 | 130.724 | 130.106 | 131.224 | ||
| 1087 | 2016.09.22 09:12 | t/p | 372 | 1.00 | 131.224 | 130.106 | 131.224 | 50090.00 | 1274620.00 |
| 1088 | 2016.09.22 14:55 | sell | 373 | 1.00 | 131.761 | 132.481 | 131.261 | ||
| 1089 | 2016.09.22 15:25 | modify | 373 | 1.00 | 131.761 | 132.468 | 131.261 | ||
| 1090 | 2016.09.22 15:30 | modify | 373 | 1.00 | 131.761 | 132.448 | 131.261 | ||
| 1091 | 2016.09.22 15:35 | close | 373 | 1.00 | 131.488 | 132.448 | 131.261 | 27300.00 | 1301920.00 |
| 1092 | 2016.09.26 08:05 | sell | 374 | 1.00 | 131.194 | 131.914 | 130.694 | ||
| 1093 | 2016.09.26 08:35 | close | 374 | 1.00 | 130.957 | 131.914 | 130.694 | 23700.00 | 1325620.00 |
| 1094 | 2016.09.26 15:50 | sell | 375 | 1.00 | 130.057 | 130.777 | 129.557 | ||
| 1095 | 2016.09.26 15:55 | close | 375 | 1.00 | 130.025 | 130.777 | 129.557 | 3200.00 | 1328820.00 |
| 1096 | 2016.09.26 16:00 | sell | 376 | 1.00 | 130.088 | 130.808 | 129.588 | ||
| 1097 | 2016.09.26 16:35 | close | 376 | 1.00 | 130.092 | 130.808 | 129.588 | -400.00 | 1328420.00 |
| 1098 | 2016.09.27 04:40 | sell | 377 | 1.00 | 130.480 | 131.200 | 129.980 | ||
| 1099 | 2016.09.27 09:16 | s/l | 377 | 1.00 | 131.200 | 131.200 | 129.980 | -72000.00 | 1256420.00 |
| 1100 | 2016.09.27 18:35 | sell | 378 | 1.00 | 130.589 | 131.309 | 130.089 | ||
| 1101 | 2016.09.28 02:05 | close | 378 | 1.00 | 130.605 | 131.309 | 130.089 | -2410.00 | 1254010.00 |
| 1102 | 2016.09.28 10:40 | sell | 379 | 1.00 | 131.112 | 131.832 | 130.612 | ||
| 1103 | 2016.09.28 10:50 | modify | 379 | 1.00 | 131.112 | 131.815 | 130.612 | ||
| 1104 | 2016.09.28 11:45 | close | 379 | 1.00 | 130.887 | 131.815 | 130.612 | 22500.00 | 1276510.00 |
| 1105 | 2016.09.28 16:40 | buy | 380 | 1.00 | 130.749 | 130.029 | 131.249 | ||
| 1106 | 2016.09.28 21:15 | modify | 380 | 1.00 | 130.749 | 130.097 | 131.249 | ||
| 1107 | 2016.09.28 21:25 | modify | 380 | 1.00 | 130.749 | 130.159 | 131.249 | ||
| 1108 | 2016.09.28 21:30 | modify | 380 | 1.00 | 130.749 | 130.200 | 131.249 | ||
| 1109 | 2016.09.28 21:34 | t/p | 380 | 1.00 | 131.249 | 130.200 | 131.249 | 50000.00 | 1326510.00 |
| 1110 | 2016.09.29 14:15 | sell | 381 | 1.00 | 132.122 | 132.842 | 131.622 | ||
| 1111 | 2016.09.29 16:50 | close | 381 | 1.00 | 132.021 | 132.842 | 131.622 | 10100.00 | 1336610.00 |
| 1112 | 2016.09.29 19:50 | buy | 382 | 1.00 | 131.387 | 130.667 | 131.887 | ||
| 1113 | 2016.09.29 20:55 | s/l | 382 | 1.00 | 130.667 | 130.667 | 131.887 | -72000.00 | 1264610.00 |
| 1114 | 2016.09.30 11:40 | sell | 383 | 1.00 | 131.250 | 131.970 | 130.750 | ||
| 1115 | 2016.09.30 12:00 | close | 383 | 1.00 | 130.940 | 131.970 | 130.750 | 31000.00 | 1295610.00 |
| 1116 | 2016.09.30 16:20 | sell | 384 | 1.00 | 131.436 | 132.156 | 130.936 | ||
| 1117 | 2016.09.30 17:25 | close | 384 | 1.00 | 131.203 | 132.156 | 130.936 | 23300.00 | 1318910.00 |
| 1118 | 2016.10.03 09:10 | buy | 385 | 1.00 | 131.016 | 130.296 | 131.516 | ||
| 1119 | 2016.10.03 10:29 | s/l | 385 | 1.00 | 130.296 | 130.296 | 131.516 | -72000.00 | 1246910.00 |
| 1120 | 2016.10.04 16:15 | sell | 386 | 1.00 | 130.916 | 131.636 | 130.416 | ||
| 1121 | 2016.10.04 18:45 | close | 386 | 1.00 | 130.712 | 131.636 | 130.416 | 20400.00 | 1267310.00 |
| 1122 | 2016.10.05 05:00 | sell | 387 | 1.00 | 131.058 | 131.778 | 130.558 | ||
| 1123 | 2016.10.05 06:15 | close | 387 | 1.00 | 130.938 | 131.778 | 130.558 | 12000.00 | 1279310.00 |
| 1124 | 2016.10.05 12:10 | sell | 388 | 1.00 | 131.131 | 131.851 | 130.631 | ||
| 1125 | 2016.10.05 15:20 | close | 388 | 1.00 | 131.040 | 131.851 | 130.631 | 9100.00 | 1288410.00 |
| 1126 | 2016.10.06 10:10 | sell | 389 | 1.00 | 131.832 | 132.552 | 131.332 | ||
| 1127 | 2016.10.06 12:05 | close | 389 | 1.00 | 131.757 | 132.552 | 131.332 | 7500.00 | 1295910.00 |
| 1128 | 2016.10.07 06:25 | buy | 390 | 1.00 | 128.776 | 128.056 | 129.276 | ||
| 1129 | 2016.10.07 07:05 | modify | 390 | 1.00 | 128.776 | 128.079 | 129.276 | ||
| 1130 | 2016.10.07 07:10 | modify | 390 | 1.00 | 128.776 | 128.129 | 129.276 | ||
| 1131 | 2016.10.07 07:15 | modify | 390 | 1.00 | 128.776 | 128.145 | 129.276 | ||
| 1132 | 2016.10.07 07:20 | modify | 390 | 1.00 | 128.776 | 128.187 | 129.276 | ||
| 1133 | 2016.10.07 08:25 | modify | 390 | 1.00 | 128.776 | 128.231 | 129.276 | ||
| 1134 | 2016.10.07 08:26 | t/p | 390 | 1.00 | 129.276 | 128.231 | 129.276 | 50000.00 | 1345910.00 |
| 1135 | 2016.10.07 08:30 | sell | 391 | 1.00 | 129.466 | 130.186 | 128.966 | ||
| 1136 | 2016.10.07 09:55 | close | 391 | 1.00 | 129.184 | 130.186 | 128.966 | 28200.00 | 1374110.00 |
| 1137 | 2016.10.07 16:15 | buy | 392 | 1.00 | 127.471 | 126.751 | 127.971 | ||
| 1138 | 2016.10.07 16:35 | modify | 392 | 1.00 | 127.471 | 126.797 | 127.971 | ||
| 1139 | 2016.10.07 16:40 | modify | 392 | 1.00 | 127.471 | 126.940 | 127.971 | ||
| 1140 | 2016.10.07 16:55 | modify | 392 | 1.00 | 127.471 | 126.952 | 127.971 | ||
| 1141 | 2016.10.07 17:00 | t/p | 392 | 1.00 | 127.971 | 126.952 | 127.971 | 50000.00 | 1424110.00 |
| 1142 | 2016.10.10 10:35 | sell | 393 | 1.00 | 127.903 | 128.623 | 127.403 | ||
| 1143 | 2016.10.10 14:50 | close | 393 | 1.00 | 128.104 | 128.623 | 127.403 | -20100.00 | 1404010.00 |
| 1144 | 2016.10.10 18:10 | sell | 394 | 1.00 | 128.359 | 129.079 | 127.859 | ||
| 1145 | 2016.10.10 20:40 | close | 394 | 1.00 | 128.225 | 129.079 | 127.859 | 13400.00 | 1417410.00 |
| 1146 | 2016.10.11 16:00 | sell | 395 | 1.00 | 127.649 | 128.369 | 127.149 | ||
| 1147 | 2016.10.11 16:30 | close | 395 | 1.00 | 127.577 | 128.369 | 127.149 | 7200.00 | 1424610.00 |
| 1148 | 2016.10.12 01:30 | sell | 396 | 1.00 | 125.622 | 126.342 | 125.122 | ||
| 1149 | 2016.10.12 01:43 | s/l | 396 | 1.00 | 126.342 | 126.342 | 125.122 | -72000.00 | 1352610.00 |
| 1150 | 2016.10.12 10:10 | buy | 397 | 1.00 | 126.665 | 125.945 | 127.165 | ||
| 1151 | 2016.10.12 10:40 | modify | 397 | 1.00 | 126.665 | 126.047 | 127.165 | ||
| 1152 | 2016.10.12 10:44 | t/p | 397 | 1.00 | 127.165 | 126.047 | 127.165 | 50000.00 | 1402610.00 |
| 1153 | 2016.10.12 18:10 | sell | 398 | 1.00 | 127.462 | 128.182 | 126.962 | ||
| 1154 | 2016.10.12 21:40 | close | 398 | 1.00 | 127.341 | 128.182 | 126.962 | 12100.00 | 1414710.00 |
| 1155 | 2016.10.13 05:05 | buy | 399 | 1.00 | 126.784 | 126.064 | 127.284 | ||
| 1156 | 2016.10.13 10:15 | s/l | 399 | 1.00 | 126.064 | 126.064 | 127.284 | -72000.00 | 1342710.00 |
| 1157 | 2016.10.13 11:55 | sell | 400 | 1.00 | 126.688 | 127.408 | 126.188 | ||
| 1158 | 2016.10.13 13:15 | close | 400 | 1.00 | 126.489 | 127.408 | 126.188 | 19900.00 | 1362610.00 |
| 1159 | 2016.10.13 16:55 | buy | 401 | 1.00 | 126.160 | 125.440 | 126.660 | ||
| 1160 | 2016.10.13 18:30 | modify | 401 | 1.00 | 126.160 | 125.460 | 126.660 | ||
| 1161 | 2016.10.13 18:35 | modify | 401 | 1.00 | 126.160 | 125.607 | 126.660 | ||
| 1162 | 2016.10.13 18:35 | t/p | 401 | 1.00 | 126.660 | 125.607 | 126.660 | 50000.00 | 1412610.00 |
| 1163 | 2016.10.13 18:45 | sell | 402 | 1.00 | 126.647 | 127.367 | 126.147 | ||
| 1164 | 2016.10.14 01:20 | close | 402 | 1.00 | 126.852 | 127.367 | 126.147 | -21310.00 | 1391300.00 |
| 1165 | 2016.10.14 04:25 | sell | 403 | 1.00 | 127.113 | 127.833 | 126.613 | ||
| 1166 | 2016.10.14 07:40 | close | 403 | 1.00 | 127.013 | 127.833 | 126.613 | 10000.00 | 1401300.00 |
| 1167 | 2016.10.14 10:05 | sell | 404 | 1.00 | 127.181 | 127.901 | 126.681 | ||
| 1168 | 2016.10.14 10:50 | close | 404 | 1.00 | 126.845 | 127.901 | 126.681 | 33600.00 | 1434900.00 |
| 1169 | 2016.10.14 12:15 | sell | 405 | 1.00 | 127.513 | 128.233 | 127.013 | ||
| 1170 | 2016.10.14 12:30 | modify | 405 | 1.00 | 127.513 | 128.226 | 127.013 | ||
| 1171 | 2016.10.14 12:35 | modify | 405 | 1.00 | 127.513 | 128.175 | 127.013 | ||
| 1172 | 2016.10.14 15:45 | close | 405 | 1.00 | 127.339 | 128.175 | 127.013 | 17400.00 | 1452300.00 |
| 1173 | 2016.10.18 16:10 | sell | 406 | 1.00 | 127.879 | 128.599 | 127.379 | ||
| 1174 | 2016.10.18 19:10 | close | 406 | 1.00 | 127.713 | 128.599 | 127.379 | 16600.00 | 1468900.00 |
| 1175 | 2016.10.19 11:30 | sell | 407 | 1.00 | 127.352 | 128.072 | 126.852 | ||
| 1176 | 2016.10.19 11:35 | close | 407 | 1.00 | 127.267 | 128.072 | 126.852 | 8500.00 | 1477400.00 |
| 1177 | 2016.10.19 11:40 | sell | 408 | 1.00 | 127.349 | 128.069 | 126.849 | ||
| 1178 | 2016.10.19 12:45 | close | 408 | 1.00 | 127.310 | 128.069 | 126.849 | 3900.00 | 1481300.00 |
| 1179 | 2016.10.19 19:05 | buy | 409 | 1.00 | 126.634 | 125.914 | 127.134 | ||
| 1180 | 2016.10.19 21:30 | modify | 409 | 1.00 | 126.634 | 125.932 | 127.134 | ||
| 1181 | 2016.10.19 21:40 | modify | 409 | 1.00 | 126.634 | 125.942 | 127.134 | ||
| 1182 | 2016.10.19 21:45 | modify | 409 | 1.00 | 126.634 | 125.943 | 127.134 | ||
| 1183 | 2016.10.19 21:50 | modify | 409 | 1.00 | 126.634 | 125.959 | 127.134 | ||
| 1184 | 2016.10.19 22:05 | modify | 409 | 1.00 | 126.634 | 125.962 | 127.134 | ||
| 1185 | 2016.10.19 22:10 | modify | 409 | 1.00 | 126.634 | 125.993 | 127.134 | ||
| 1186 | 2016.10.19 22:15 | modify | 409 | 1.00 | 126.634 | 126.038 | 127.134 | ||
| 1187 | 2016.10.19 22:20 | modify | 409 | 1.00 | 126.634 | 126.075 | 127.134 | ||
| 1188 | 2016.10.19 22:25 | modify | 409 | 1.00 | 126.634 | 126.106 | 127.134 | ||
| 1189 | 2016.10.19 23:40 | modify | 409 | 1.00 | 126.634 | 126.115 | 127.134 | ||
| 1190 | 2016.10.20 00:10 | modify | 409 | 1.00 | 126.634 | 126.138 | 127.134 | ||
| 1191 | 2016.10.20 03:00 | modify | 409 | 1.00 | 126.634 | 126.156 | 127.134 | ||
| 1192 | 2016.10.20 03:00 | t/p | 409 | 1.00 | 127.134 | 126.156 | 127.134 | 50090.00 | 1531390.00 |
| 1193 | 2016.10.20 15:40 | buy | 410 | 1.00 | 126.788 | 126.068 | 127.288 | ||
| 1194 | 2016.10.20 17:05 | modify | 410 | 1.00 | 126.788 | 126.260 | 127.288 | ||
| 1195 | 2016.10.20 17:20 | modify | 410 | 1.00 | 126.788 | 126.265 | 127.288 | ||
| 1196 | 2016.10.20 17:59 | t/p | 410 | 1.00 | 127.288 | 126.265 | 127.288 | 50000.00 | 1581390.00 |
| 1197 | 2016.10.25 16:05 | buy | 411 | 1.00 | 127.450 | 126.730 | 127.950 | ||
| 1198 | 2016.10.25 17:12 | s/l | 411 | 1.00 | 126.730 | 126.730 | 127.950 | -72000.00 | 1509390.00 |
| 1199 | 2016.10.26 04:35 | sell | 412 | 1.00 | 126.910 | 127.630 | 126.410 | ||
| 1200 | 2016.10.26 05:15 | close | 412 | 1.00 | 126.855 | 127.630 | 126.410 | 5500.00 | 1514890.00 |
| 1201 | 2016.10.26 10:45 | sell | 413 | 1.00 | 127.015 | 127.735 | 126.515 | ||
| 1202 | 2016.10.26 17:49 | s/l | 413 | 1.00 | 127.735 | 127.735 | 126.515 | -72000.00 | 1442890.00 |
| 1203 | 2016.10.27 11:15 | sell | 414 | 1.00 | 127.957 | 128.677 | 127.457 | ||
| 1204 | 2016.10.27 15:55 | close | 414 | 1.00 | 128.039 | 128.677 | 127.457 | -8200.00 | 1434690.00 |
| 1205 | 2016.10.28 16:45 | sell | 415 | 1.00 | 128.144 | 128.864 | 127.644 | ||
| 1206 | 2016.10.28 17:20 | close | 415 | 1.00 | 127.938 | 128.864 | 127.644 | 20600.00 | 1455290.00 |
| 1207 | 2016.10.31 18:15 | sell | 416 | 1.00 | 127.920 | 128.640 | 127.420 | ||
| 1208 | 2016.11.01 00:50 | close | 416 | 1.00 | 128.223 | 128.640 | 127.420 | -31110.00 | 1424180.00 |
| 1209 | 2016.11.01 14:45 | buy | 417 | 1.00 | 128.251 | 127.531 | 128.751 | ||
| 1210 | 2016.11.01 19:21 | s/l | 417 | 1.00 | 127.531 | 127.531 | 128.751 | -72000.00 | 1352180.00 |
| 1211 | 2016.11.02 08:40 | sell | 418 | 1.00 | 127.218 | 127.938 | 126.718 | ||
| 1212 | 2016.11.02 09:40 | close | 418 | 1.00 | 127.116 | 127.938 | 126.718 | 10200.00 | 1362380.00 |
| 1213 | 2016.11.02 14:45 | sell | 419 | 1.00 | 127.248 | 127.968 | 126.748 | ||
| 1214 | 2016.11.02 17:35 | close | 419 | 1.00 | 127.131 | 127.968 | 126.748 | 11700.00 | 1374080.00 |
| 1215 | 2016.11.03 11:15 | sell | 420 | 1.00 | 126.928 | 127.648 | 126.428 | ||
| 1216 | 2016.11.03 12:10 | close | 420 | 1.00 | 126.824 | 127.648 | 126.428 | 10400.00 | 1384480.00 |
| 1217 | 2016.11.03 12:50 | sell | 421 | 1.00 | 127.174 | 127.894 | 126.674 | ||
| 1218 | 2016.11.03 13:05 | s/l | 421 | 1.00 | 127.894 | 127.894 | 126.674 | -72000.00 | 1312480.00 |
| 1219 | 2016.11.07 07:00 | sell | 422 | 1.00 | 130.053 | 130.773 | 129.553 | ||
| 1220 | 2016.11.07 08:00 | modify | 422 | 1.00 | 130.053 | 130.765 | 129.553 | ||
| 1221 | 2016.11.07 08:30 | close | 422 | 1.00 | 129.772 | 130.765 | 129.553 | 28100.00 | 1340580.00 |
| 1222 | 2016.11.08 18:00 | sell | 423 | 1.00 | 129.973 | 130.693 | 129.473 | ||
| 1223 | 2016.11.08 23:00 | close | 423 | 1.00 | 130.007 | 130.693 | 129.473 | -3400.00 | 1337180.00 |
| 1224 | 2016.11.09 03:00 | sell | 424 | 1.00 | 130.267 | 130.987 | 129.767 | ||
| 1225 | 2016.11.09 03:30 | close | 424 | 1.00 | 129.932 | 130.987 | 129.767 | 33500.00 | 1370680.00 |
| 1226 | 2016.11.09 08:25 | sell | 425 | 1.00 | 128.042 | 128.762 | 127.542 | ||
| 1227 | 2016.11.09 08:30 | close | 425 | 1.00 | 127.739 | 128.762 | 127.542 | 30300.00 | 1400980.00 |
| 1228 | 2016.11.09 10:15 | sell | 426 | 1.00 | 128.571 | 129.291 | 128.071 | ||
| 1229 | 2016.11.09 10:25 | modify | 426 | 1.00 | 128.571 | 129.269 | 128.071 | ||
| 1230 | 2016.11.09 10:26 | t/p | 426 | 1.00 | 128.071 | 129.269 | 128.071 | 50000.00 | 1450980.00 |
| 1231 | 2016.11.09 14:50 | sell | 427 | 1.00 | 128.520 | 129.240 | 128.020 | ||
| 1232 | 2016.11.09 16:44 | s/l | 427 | 1.00 | 129.240 | 129.240 | 128.020 | -72000.00 | 1378980.00 |
| 1233 | 2016.11.10 02:05 | sell | 428 | 1.00 | 131.543 | 132.263 | 131.043 | ||
| 1234 | 2016.11.10 03:00 | modify | 428 | 1.00 | 131.543 | 132.253 | 131.043 | ||
| 1235 | 2016.11.10 03:15 | modify | 428 | 1.00 | 131.543 | 132.246 | 131.043 | ||
| 1236 | 2016.11.10 03:20 | close | 428 | 1.00 | 131.207 | 132.246 | 131.043 | 33600.00 | 1412580.00 |
| 1237 | 2016.11.10 06:50 | sell | 429 | 1.00 | 130.961 | 131.681 | 130.461 | ||
| 1238 | 2016.11.10 07:40 | close | 429 | 1.00 | 130.879 | 131.681 | 130.461 | 8200.00 | 1420780.00 |
| 1239 | 2016.11.11 07:20 | sell | 430 | 1.00 | 133.968 | 134.688 | 133.468 | ||
| 1240 | 2016.11.11 08:45 | close | 430 | 1.00 | 133.814 | 134.688 | 133.468 | 15400.00 | 1436180.00 |
| 1241 | 2016.11.11 15:10 | sell | 431 | 1.00 | 134.622 | 135.342 | 134.122 | ||
| 1242 | 2016.11.11 15:50 | modify | 431 | 1.00 | 134.622 | 135.262 | 134.122 | ||
| 1243 | 2016.11.11 16:20 | close | 431 | 1.00 | 134.302 | 135.262 | 134.122 | 32000.00 | 1468180.00 |
| 1244 | 2016.11.14 02:45 | sell | 432 | 1.00 | 134.524 | 135.244 | 134.024 | ||
| 1245 | 2016.11.14 08:25 | close | 432 | 1.00 | 134.846 | 135.244 | 134.024 | -32200.00 | 1435980.00 |
| 1246 | 2016.11.14 12:40 | sell | 433 | 1.00 | 134.976 | 135.696 | 134.476 | ||
| 1247 | 2016.11.14 14:30 | close | 433 | 1.00 | 134.896 | 135.696 | 134.476 | 8000.00 | 1443980.00 |
| 1248 | 2016.11.14 15:20 | sell | 434 | 1.00 | 135.299 | 136.019 | 134.799 | ||
| 1249 | 2016.11.14 15:45 | modify | 434 | 1.00 | 135.299 | 135.982 | 134.799 | ||
| 1250 | 2016.11.14 15:50 | close | 434 | 1.00 | 134.863 | 135.982 | 134.799 | 43600.00 | 1487580.00 |
| 1251 | 2016.11.15 02:20 | buy | 435 | 1.00 | 135.164 | 134.444 | 135.664 | ||
| 1252 | 2016.11.15 10:38 | s/l | 435 | 1.00 | 134.444 | 134.444 | 135.664 | -72000.00 | 1415580.00 |
| 1253 | 2016.11.15 10:40 | buy | 436 | 1.00 | 134.436 | 133.716 | 134.936 | ||
| 1254 | 2016.11.15 13:55 | modify | 436 | 1.00 | 134.436 | 133.723 | 134.936 | ||
| 1255 | 2016.11.15 15:40 | modify | 436 | 1.00 | 134.436 | 133.842 | 134.936 | ||
| 1256 | 2016.11.15 15:45 | modify | 436 | 1.00 | 134.436 | 133.915 | 134.936 | ||
| 1257 | 2016.11.15 15:50 | modify | 436 | 1.00 | 134.436 | 133.973 | 134.936 | ||
| 1258 | 2016.11.15 15:53 | t/p | 436 | 1.00 | 134.936 | 133.973 | 134.936 | 50000.00 | 1465580.00 |
| 1259 | 2016.11.15 16:00 | sell | 437 | 1.00 | 135.038 | 135.758 | 134.538 | ||
| 1260 | 2016.11.15 17:00 | modify | 437 | 1.00 | 135.038 | 135.722 | 134.538 | ||
| 1261 | 2016.11.15 21:05 | s/l | 437 | 1.00 | 135.722 | 135.722 | 134.538 | -68400.00 | 1397180.00 |
| 1262 | 2016.11.16 04:20 | sell | 438 | 1.00 | 135.973 | 136.693 | 135.473 | ||
| 1263 | 2016.11.16 06:05 | close | 438 | 1.00 | 135.876 | 136.693 | 135.473 | 9700.00 | 1406880.00 |
| 1264 | 2016.11.17 06:35 | sell | 439 | 1.00 | 135.499 | 136.219 | 134.999 | ||
| 1265 | 2016.11.17 10:25 | close | 439 | 1.00 | 135.566 | 136.219 | 134.999 | -6700.00 | 1400180.00 |
| 1266 | 2016.11.17 11:25 | sell | 440 | 1.00 | 136.119 | 136.839 | 135.619 | ||
| 1267 | 2016.11.17 12:35 | modify | 440 | 1.00 | 136.119 | 136.792 | 135.619 | ||
| 1268 | 2016.11.17 13:35 | close | 440 | 1.00 | 135.821 | 136.792 | 135.619 | 29800.00 | 1429980.00 |
| 1269 | 2016.11.17 14:25 | sell | 441 | 1.00 | 136.262 | 136.982 | 135.762 | ||
| 1270 | 2016.11.17 16:25 | close | 441 | 1.00 | 136.031 | 136.982 | 135.762 | 23100.00 | 1453080.00 |
| 1271 | 2016.11.17 18:20 | sell | 442 | 1.00 | 136.325 | 137.045 | 135.825 | ||
| 1272 | 2016.11.18 02:05 | close | 442 | 1.00 | 136.639 | 137.045 | 135.825 | -32210.00 | 1420870.00 |
| 1273 | 2016.11.18 03:50 | sell | 443 | 1.00 | 136.919 | 137.639 | 136.419 | ||
| 1274 | 2016.11.18 09:10 | close | 443 | 1.00 | 137.029 | 137.639 | 136.419 | -11000.00 | 1409870.00 |
| 1275 | 2016.11.18 10:05 | sell | 444 | 1.00 | 137.410 | 138.130 | 136.910 | ||
| 1276 | 2016.11.18 11:00 | close | 444 | 1.00 | 137.161 | 138.130 | 136.910 | 24900.00 | 1434770.00 |
| 1277 | 2016.11.18 13:50 | buy | 445 | 1.00 | 136.788 | 136.068 | 137.288 | ||
| 1278 | 2016.11.18 14:46 | s/l | 445 | 1.00 | 136.068 | 136.068 | 137.288 | -72000.00 | 1362770.00 |
| 1279 | 2016.11.18 18:20 | sell | 446 | 1.00 | 136.493 | 137.213 | 135.993 | ||
| 1280 | 2016.11.18 18:25 | close | 446 | 1.00 | 136.379 | 137.213 | 135.993 | 11400.00 | 1374170.00 |
| 1281 | 2016.11.18 20:00 | sell | 447 | 1.00 | 136.665 | 137.385 | 136.165 | ||
| 1282 | 2016.11.21 01:45 | close | 447 | 1.00 | 136.813 | 137.385 | 136.165 | -15610.00 | 1358560.00 |
| 1283 | 2016.11.21 14:10 | sell | 448 | 1.00 | 137.049 | 137.769 | 136.549 | ||
| 1284 | 2016.11.21 15:26 | s/l | 448 | 1.00 | 137.769 | 137.769 | 136.549 | -72000.00 | 1286560.00 |
| 1285 | 2016.11.21 23:05 | buy | 449 | 1.00 | 138.394 | 137.674 | 138.894 | ||
| 1286 | 2016.11.22 08:45 | modify | 449 | 1.00 | 138.394 | 137.693 | 138.894 | ||
| 1287 | 2016.11.22 09:10 | modify | 449 | 1.00 | 138.394 | 137.697 | 138.894 | ||
| 1288 | 2016.11.22 09:15 | modify | 449 | 1.00 | 138.394 | 137.808 | 138.894 | ||
| 1289 | 2016.11.22 12:19 | s/l | 449 | 1.00 | 137.808 | 137.808 | 138.894 | -58570.00 | 1227990.00 |
| 1290 | 2016.11.22 16:55 | sell | 450 | 1.00 | 137.991 | 138.711 | 137.491 | ||
| 1291 | 2016.11.22 18:35 | close | 450 | 1.00 | 138.032 | 138.711 | 137.491 | -4100.00 | 1223890.00 |
| 1292 | 2016.11.24 01:35 | sell | 451 | 1.00 | 140.028 | 140.748 | 139.528 | ||
| 1293 | 2016.11.24 02:55 | close | 451 | 1.00 | 139.809 | 140.748 | 139.528 | 21900.00 | 1245790.00 |
| 1294 | 2016.11.24 12:50 | sell | 452 | 1.00 | 140.874 | 141.594 | 140.374 | ||
| 1295 | 2016.11.24 22:55 | close | 452 | 1.00 | 141.089 | 141.594 | 140.374 | -21500.00 | 1224290.00 |
| 1296 | 2016.11.25 02:15 | sell | 453 | 1.00 | 141.259 | 141.979 | 140.759 | ||
| 1297 | 2016.11.25 06:00 | close | 453 | 1.00 | 141.262 | 141.979 | 140.759 | -300.00 | 1223990.00 |
| 1298 | 2016.11.25 09:15 | buy | 454 | 1.00 | 140.799 | 140.079 | 141.299 | ||
| 1299 | 2016.11.25 10:22 | s/l | 454 | 1.00 | 140.079 | 140.079 | 141.299 | -72000.00 | 1151990.00 |
| 1300 | 2016.11.28 08:00 | sell | 455 | 1.00 | 140.145 | 140.865 | 139.645 | ||
| 1301 | 2016.11.28 08:20 | close | 455 | 1.00 | 139.948 | 140.865 | 139.645 | 19700.00 | 1171690.00 |
| 1302 | 2016.11.28 09:50 | buy | 456 | 1.00 | 139.733 | 139.013 | 140.233 | ||
| 1303 | 2016.11.28 10:05 | modify | 456 | 1.00 | 139.733 | 139.051 | 140.233 | ||
| 1304 | 2016.11.28 10:25 | modify | 456 | 1.00 | 139.733 | 139.123 | 140.233 | ||
| 1305 | 2016.11.28 13:17 | s/l | 456 | 1.00 | 139.123 | 139.123 | 140.233 | -61000.00 | 1110690.00 |
| 1306 | 2016.11.30 02:10 | buy | 457 | 1.00 | 140.222 | 139.502 | 140.722 | ||
| 1307 | 2016.11.30 05:20 | modify | 457 | 1.00 | 140.222 | 139.654 | 140.722 | ||
| 1308 | 2016.11.30 06:17 | t/p | 457 | 1.00 | 140.722 | 139.654 | 140.722 | 50000.00 | 1160690.00 |
| 1309 | 2016.11.30 10:10 | sell | 458 | 1.00 | 140.813 | 141.533 | 140.313 | ||
| 1310 | 2016.11.30 12:35 | close | 458 | 1.00 | 140.533 | 141.533 | 140.313 | 28000.00 | 1188690.00 |
| 1311 | 2016.11.30 16:00 | sell | 459 | 1.00 | 141.511 | 142.231 | 141.011 | ||
| 1312 | 2016.11.30 16:30 | modify | 459 | 1.00 | 141.511 | 142.163 | 141.011 | ||
| 1313 | 2016.11.30 17:40 | modify | 459 | 1.00 | 141.511 | 142.160 | 141.011 | ||
| 1314 | 2016.11.30 17:58 | s/l | 459 | 1.00 | 142.160 | 142.160 | 141.011 | -64900.00 | 1123790.00 |
| 1315 | 2016.12.01 05:30 | buy | 460 | 1.00 | 142.949 | 142.229 | 143.449 | ||
| 1316 | 2016.12.01 06:45 | modify | 460 | 1.00 | 142.949 | 142.245 | 143.449 | ||
| 1317 | 2016.12.01 10:25 | modify | 460 | 1.00 | 142.949 | 142.256 | 143.449 | ||
| 1318 | 2016.12.01 10:30 | modify | 460 | 1.00 | 142.949 | 142.358 | 143.449 | ||
| 1319 | 2016.12.01 10:55 | modify | 460 | 1.00 | 142.949 | 142.410 | 143.449 | ||
| 1320 | 2016.12.01 12:25 | modify | 460 | 1.00 | 142.949 | 142.447 | 143.449 | ||
| 1321 | 2016.12.01 12:28 | t/p | 460 | 1.00 | 143.449 | 142.447 | 143.449 | 50000.00 | 1173790.00 |
| 1322 | 2016.12.01 12:30 | sell | 461 | 1.00 | 143.503 | 144.223 | 143.003 | ||
| 1323 | 2016.12.01 13:03 | s/l | 461 | 1.00 | 144.223 | 144.223 | 143.003 | -72000.00 | 1101790.00 |
| 1324 | 2016.12.01 18:15 | buy | 462 | 1.00 | 144.009 | 143.289 | 144.509 | ||
| 1325 | 2016.12.01 21:08 | s/l | 462 | 1.00 | 143.289 | 143.289 | 144.509 | -72000.00 | 1029790.00 |
| 1326 | 2016.12.02 05:25 | sell | 463 | 1.00 | 143.747 | 144.467 | 143.247 | ||
| 1327 | 2016.12.02 06:35 | close | 463 | 1.00 | 143.509 | 144.467 | 143.247 | 23800.00 | 1053590.00 |
| 1328 | 2016.12.02 07:25 | sell | 464 | 1.00 | 143.794 | 144.514 | 143.294 | ||
| 1329 | 2016.12.02 10:20 | close | 464 | 1.00 | 143.790 | 144.514 | 143.294 | 400.00 | 1053990.00 |
| 1330 | 2016.12.02 15:50 | sell | 465 | 1.00 | 144.164 | 144.884 | 143.664 | ||
| 1331 | 2016.12.02 16:05 | modify | 465 | 1.00 | 144.164 | 144.776 | 143.664 | ||
| 1332 | 2016.12.02 16:30 | close | 465 | 1.00 | 143.757 | 144.776 | 143.664 | 40700.00 | 1094690.00 |
| 1333 | 2016.12.02 18:15 | sell | 466 | 1.00 | 144.174 | 144.894 | 143.674 | ||
| 1334 | 2016.12.05 00:00 | t/p | 466 | 1.00 | 143.674 | 144.894 | 143.674 | 49190.00 | 1143880.00 |
| 1335 | 2016.12.05 02:10 | sell | 467 | 1.00 | 144.458 | 145.178 | 143.958 | ||
| 1336 | 2016.12.05 02:25 | modify | 467 | 1.00 | 144.458 | 145.015 | 143.958 | ||
| 1337 | 2016.12.05 02:39 | t/p | 467 | 1.00 | 143.958 | 145.015 | 143.958 | 50000.00 | 1193880.00 |
| 1338 | 2016.12.05 19:35 | buy | 468 | 1.00 | 144.753 | 144.033 | 145.253 | ||
| 1339 | 2016.12.05 20:07 | s/l | 468 | 1.00 | 144.033 | 144.033 | 145.253 | -72000.00 | 1121880.00 |
| 1340 | 2016.12.06 06:20 | sell | 469 | 1.00 | 145.043 | 145.763 | 144.543 | ||
| 1341 | 2016.12.06 13:50 | close | 469 | 1.00 | 145.251 | 145.763 | 144.543 | -20800.00 | 1101080.00 |
| 1342 | 2016.12.06 16:45 | buy | 470 | 1.00 | 145.105 | 144.385 | 145.605 | ||
| 1343 | 2016.12.06 19:27 | s/l | 470 | 1.00 | 144.385 | 144.385 | 145.605 | -72000.00 | 1029080.00 |
| 1344 | 2016.12.07 11:35 | buy | 471 | 1.00 | 143.963 | 143.243 | 144.463 | ||
| 1345 | 2016.12.07 17:05 | s/l | 471 | 1.00 | 143.243 | 143.243 | 144.463 | -72000.00 | 957080.00 |
| 1346 | 2016.12.07 20:10 | sell | 472 | 1.00 | 143.464 | 144.184 | 142.964 | ||
| 1347 | 2016.12.07 20:15 | close | 472 | 1.00 | 143.431 | 144.184 | 142.964 | 3300.00 | 960380.00 |
| 1348 | 2016.12.08 02:15 | sell | 473 | 1.00 | 143.789 | 144.509 | 143.289 | ||
| 1349 | 2016.12.08 04:00 | close | 473 | 1.00 | 143.615 | 144.509 | 143.289 | 17400.00 | 977780.00 |
| 1350 | 2016.12.08 14:50 | sell | 474 | 1.00 | 144.321 | 145.041 | 143.821 | ||
| 1351 | 2016.12.08 15:40 | modify | 474 | 1.00 | 144.321 | 144.955 | 143.821 | ||
| 1352 | 2016.12.08 16:00 | close | 474 | 1.00 | 143.907 | 144.955 | 143.821 | 41400.00 | 1019180.00 |
| 1353 | 2016.12.12 06:25 | sell | 475 | 1.00 | 145.295 | 146.015 | 144.795 | ||
| 1354 | 2016.12.12 10:07 | s/l | 475 | 1.00 | 146.015 | 146.015 | 144.795 | -72000.00 | 947180.00 |
| 1355 | 2016.12.12 14:00 | sell | 476 | 1.00 | 146.142 | 146.862 | 145.642 | ||
| 1356 | 2016.12.12 16:25 | close | 476 | 1.00 | 145.953 | 146.862 | 145.642 | 18900.00 | 966080.00 |
| 1357 | 2016.12.12 19:55 | buy | 477 | 1.00 | 145.782 | 145.062 | 146.282 | ||
| 1358 | 2016.12.12 20:45 | modify | 477 | 1.00 | 145.782 | 145.122 | 146.282 | ||
| 1359 | 2016.12.12 20:55 | modify | 477 | 1.00 | 145.782 | 145.189 | 146.282 | ||
| 1360 | 2016.12.13 08:35 | modify | 477 | 1.00 | 145.782 | 145.220 | 146.282 | ||
| 1361 | 2016.12.13 10:15 | modify | 477 | 1.00 | 145.782 | 145.300 | 146.282 | ||
| 1362 | 2016.12.13 10:20 | modify | 477 | 1.00 | 145.782 | 145.307 | 146.282 | ||
| 1363 | 2016.12.13 10:22 | t/p | 477 | 1.00 | 146.282 | 145.307 | 146.282 | 50030.00 | 1016110.00 |
| 1364 | 2016.12.13 15:35 | buy | 478 | 1.00 | 146.183 | 145.463 | 146.683 | ||
| 1365 | 2016.12.13 16:45 | modify | 478 | 1.00 | 146.183 | 145.553 | 146.683 | ||
| 1366 | 2016.12.13 16:50 | modify | 478 | 1.00 | 146.183 | 145.590 | 146.683 | ||
| 1367 | 2016.12.13 16:55 | modify | 478 | 1.00 | 146.183 | 145.612 | 146.683 | ||
| 1368 | 2016.12.13 17:05 | modify | 478 | 1.00 | 146.183 | 145.681 | 146.683 | ||
| 1369 | 2016.12.13 17:14 | t/p | 478 | 1.00 | 146.683 | 145.681 | 146.683 | 50000.00 | 1066110.00 |
| 1370 | 2016.12.14 10:30 | sell | 479 | 1.00 | 145.858 | 146.578 | 145.358 | ||
| 1371 | 2016.12.14 11:25 | close | 479 | 1.00 | 145.738 | 146.578 | 145.358 | 12000.00 | 1078110.00 |
| 1372 | 2016.12.14 15:00 | sell | 480 | 1.00 | 145.837 | 146.557 | 145.337 | ||
| 1373 | 2016.12.14 20:59 | s/l | 480 | 1.00 | 146.557 | 146.557 | 145.337 | -72000.00 | 1006110.00 |
| 1374 | 2016.12.15 06:40 | sell | 481 | 1.00 | 147.356 | 148.076 | 146.856 | ||
| 1375 | 2016.12.15 10:45 | close | 481 | 1.00 | 147.306 | 148.076 | 146.856 | 5000.00 | 1011110.00 |
| 1376 | 2016.12.15 18:40 | buy | 482 | 1.00 | 146.731 | 146.011 | 147.231 | ||
| 1377 | 2016.12.16 01:15 | modify | 482 | 1.00 | 146.731 | 146.030 | 147.231 | ||
| 1378 | 2016.12.16 09:40 | modify | 482 | 1.00 | 146.731 | 146.084 | 147.231 | ||
| 1379 | 2016.12.16 09:55 | modify | 482 | 1.00 | 146.731 | 146.105 | 147.231 | ||
| 1380 | 2016.12.16 10:04 | t/p | 482 | 1.00 | 147.231 | 146.105 | 147.231 | 50030.00 | 1061140.00 |
| 1381 | 2016.12.16 14:25 | sell | 483 | 1.00 | 147.211 | 147.931 | 146.711 | ||
| 1382 | 2016.12.16 15:20 | close | 483 | 1.00 | 146.954 | 147.931 | 146.711 | 25700.00 | 1086840.00 |
| 1383 | 2016.12.16 16:40 | buy | 484 | 1.00 | 146.685 | 145.965 | 147.185 | ||
| 1384 | 2016.12.16 17:20 | modify | 484 | 1.00 | 146.685 | 146.016 | 147.185 | ||
| 1385 | 2016.12.16 17:45 | modify | 484 | 1.00 | 146.685 | 146.070 | 147.185 | ||
| 1386 | 2016.12.16 17:50 | modify | 484 | 1.00 | 146.685 | 146.080 | 147.185 | ||
| 1387 | 2016.12.16 17:55 | modify | 484 | 1.00 | 146.685 | 146.193 | 147.185 | ||
| 1388 | 2016.12.16 17:57 | t/p | 484 | 1.00 | 147.185 | 146.193 | 147.185 | 50000.00 | 1136840.00 |
| 1389 | 2016.12.19 10:55 | sell | 485 | 1.00 | 146.704 | 147.424 | 146.204 | ||
| 1390 | 2016.12.19 11:40 | close | 485 | 1.00 | 146.425 | 147.424 | 146.204 | 27900.00 | 1164740.00 |
| 1391 | 2016.12.19 20:35 | sell | 486 | 1.00 | 145.327 | 146.047 | 144.827 | ||
| 1392 | 2016.12.19 22:25 | close | 486 | 1.00 | 145.191 | 146.047 | 144.827 | 13600.00 | 1178340.00 |
| 1393 | 2016.12.20 02:55 | sell | 487 | 1.00 | 145.313 | 146.033 | 144.813 | ||
| 1394 | 2016.12.20 08:48 | s/l | 487 | 1.00 | 146.033 | 146.033 | 144.813 | -72000.00 | 1106340.00 |
| 1395 | 2016.12.20 18:00 | sell | 488 | 1.00 | 145.855 | 146.575 | 145.355 | ||
| 1396 | 2016.12.20 18:40 | close | 488 | 1.00 | 145.669 | 146.575 | 145.355 | 18600.00 | 1124940.00 |
| 1397 | 2016.12.22 03:00 | sell | 489 | 1.00 | 145.480 | 146.200 | 144.980 | ||
| 1398 | 2016.12.22 06:25 | close | 489 | 1.00 | 145.325 | 146.200 | 144.980 | 15500.00 | 1140440.00 |
| 1399 | 2016.12.23 15:25 | buy | 490 | 1.00 | 143.565 | 142.845 | 144.065 | ||
| 1400 | 2016.12.23 17:45 | modify | 490 | 1.00 | 143.565 | 142.854 | 144.065 | ||
| 1401 | 2016.12.23 20:05 | modify | 490 | 1.00 | 143.565 | 142.887 | 144.065 | ||
| 1402 | 2016.12.23 20:25 | modify | 490 | 1.00 | 143.565 | 142.889 | 144.065 | ||
| 1403 | 2016.12.23 20:30 | modify | 490 | 1.00 | 143.565 | 142.901 | 144.065 | ||
| 1404 | 2016.12.23 20:40 | modify | 490 | 1.00 | 143.565 | 142.910 | 144.065 | ||
| 1405 | 2016.12.23 21:00 | modify | 490 | 1.00 | 143.565 | 142.916 | 144.065 | ||
| 1406 | 2016.12.23 21:05 | modify | 490 | 1.00 | 143.565 | 142.940 | 144.065 | ||
| 1407 | 2016.12.23 21:15 | modify | 490 | 1.00 | 143.565 | 142.947 | 144.065 | ||
| 1408 | 2016.12.23 21:40 | modify | 490 | 1.00 | 143.565 | 142.952 | 144.065 | ||
| 1409 | 2016.12.23 21:45 | modify | 490 | 1.00 | 143.565 | 142.954 | 144.065 | ||
| 1410 | 2016.12.23 21:55 | modify | 490 | 1.00 | 143.565 | 142.988 | 144.065 | ||
| 1411 | 2016.12.23 22:00 | modify | 490 | 1.00 | 143.565 | 142.991 | 144.065 | ||
| 1412 | 2016.12.23 22:05 | modify | 490 | 1.00 | 143.565 | 142.992 | 144.065 | ||
| 1413 | 2016.12.23 22:25 | modify | 490 | 1.00 | 143.565 | 143.002 | 144.065 | ||
| 1414 | 2016.12.23 22:30 | modify | 490 | 1.00 | 143.565 | 143.071 | 144.065 | ||
| 1415 | 2016.12.23 22:40 | modify | 490 | 1.00 | 143.565 | 143.081 | 144.065 | ||
| 1416 | 2016.12.23 22:45 | modify | 490 | 1.00 | 143.565 | 143.087 | 144.065 | ||
| 1417 | 2016.12.23 23:05 | modify | 490 | 1.00 | 143.565 | 143.108 | 144.065 | ||
| 1418 | 2016.12.23 23:05 | t/p | 490 | 1.00 | 144.065 | 143.108 | 144.065 | 50000.00 | 1190440.00 |
| 1419 | 2016.12.27 16:40 | sell | 491 | 1.00 | 143.974 | 144.694 | 143.474 | ||
| 1420 | 2016.12.27 19:35 | close | 491 | 1.00 | 143.947 | 144.694 | 143.474 | 2700.00 | 1193140.00 |
| 1421 | 2016.12.29 08:45 | buy | 492 | 1.00 | 142.582 | 141.862 | 143.082 | ||
| 1422 | 2016.12.29 11:00 | modify | 492 | 1.00 | 142.582 | 141.867 | 143.082 | ||
| 1423 | 2016.12.29 11:05 | modify | 492 | 1.00 | 142.582 | 142.039 | 143.082 | ||
| 1424 | 2016.12.29 15:10 | modify | 492 | 1.00 | 142.582 | 142.046 | 143.082 | ||
| 1425 | 2016.12.29 15:15 | modify | 492 | 1.00 | 142.582 | 142.100 | 143.082 | ||
| 1426 | 2016.12.29 15:18 | t/p | 492 | 1.00 | 143.082 | 142.100 | 143.082 | 50000.00 | 1243140.00 |
| 1427 | 2016.12.29 15:25 | sell | 493 | 1.00 | 143.077 | 143.797 | 142.577 | ||
| 1428 | 2016.12.29 16:40 | close | 493 | 1.00 | 142.871 | 143.797 | 142.577 | 20600.00 | 1263740.00 |
| 1429 | 2016.12.29 21:15 | sell | 494 | 1.00 | 142.650 | 143.370 | 142.150 | ||
| 1430 | 2016.12.30 00:00 | close | 494 | 1.00 | 142.748 | 143.370 | 142.150 | -10610.00 | 1253130.00 |
| 1431 | 2017.01.03 18:20 | buy | 495 | 1.00 | 144.222 | 143.502 | 144.722 | ||
| 1432 | 2017.01.04 03:55 | modify | 495 | 1.00 | 144.222 | 143.539 | 144.722 | ||
| 1433 | 2017.01.04 04:00 | modify | 495 | 1.00 | 144.222 | 143.572 | 144.722 | ||
| 1434 | 2017.01.04 07:15 | modify | 495 | 1.00 | 144.222 | 143.578 | 144.722 | ||
| 1435 | 2017.01.04 07:20 | modify | 495 | 1.00 | 144.222 | 143.605 | 144.722 | ||
| 1436 | 2017.01.04 07:25 | modify | 495 | 1.00 | 144.222 | 143.654 | 144.722 | ||
| 1437 | 2017.01.04 07:30 | modify | 495 | 1.00 | 144.222 | 143.665 | 144.722 | ||
| 1438 | 2017.01.04 07:35 | modify | 495 | 1.00 | 144.222 | 143.689 | 144.722 | ||
| 1439 | 2017.01.04 07:40 | modify | 495 | 1.00 | 144.222 | 143.698 | 144.722 | ||
| 1440 | 2017.01.04 07:45 | modify | 495 | 1.00 | 144.222 | 143.699 | 144.722 | ||
| 1441 | 2017.01.04 08:05 | modify | 495 | 1.00 | 144.222 | 143.735 | 144.722 | ||
| 1442 | 2017.01.04 08:10 | close | 495 | 1.00 | 144.707 | 143.735 | 144.722 | 48530.00 | 1301660.00 |
| 1443 | 2017.01.05 08:40 | buy | 496 | 1.00 | 143.067 | 142.347 | 143.567 | ||
| 1444 | 2017.01.05 11:32 | t/p | 496 | 1.00 | 143.567 | 142.347 | 143.567 | 50000.00 | 1351660.00 |
| 1445 | 2017.01.05 11:35 | sell | 497 | 1.00 | 143.543 | 144.263 | 143.043 | ||
| 1446 | 2017.01.05 12:10 | modify | 497 | 1.00 | 143.543 | 144.250 | 143.043 | ||
| 1447 | 2017.01.05 12:25 | close | 497 | 1.00 | 143.199 | 144.250 | 143.043 | 34400.00 | 1386060.00 |
| 1448 | 2017.01.05 18:00 | sell | 498 | 1.00 | 143.474 | 144.194 | 142.974 | ||
| 1449 | 2017.01.05 18:45 | modify | 498 | 1.00 | 143.474 | 144.162 | 142.974 | ||
| 1450 | 2017.01.05 19:30 | close | 498 | 1.00 | 143.183 | 144.162 | 142.974 | 29100.00 | 1415160.00 |
| 1451 | 2017.01.05 20:35 | sell | 499 | 1.00 | 143.568 | 144.288 | 143.068 | ||
| 1452 | 2017.01.05 23:15 | close | 499 | 1.00 | 143.393 | 144.288 | 143.068 | 17500.00 | 1432660.00 |
| 1453 | 2017.01.06 01:45 | buy | 500 | 1.00 | 143.030 | 142.310 | 143.530 | ||
| 1454 | 2017.01.06 02:00 | modify | 500 | 1.00 | 143.030 | 142.312 | 143.530 | ||
| 1455 | 2017.01.06 02:05 | modify | 500 | 1.00 | 143.030 | 142.426 | 143.530 | ||
| 1456 | 2017.01.06 02:20 | modify | 500 | 1.00 | 143.030 | 142.470 | 143.530 | ||
| 1457 | 2017.01.06 02:40 | modify | 500 | 1.00 | 143.030 | 142.501 | 143.530 | ||
| 1458 | 2017.01.06 02:53 | t/p | 500 | 1.00 | 143.530 | 142.501 | 143.530 | 50000.00 | 1482660.00 |
| 1459 | 2017.01.06 08:45 | sell | 501 | 1.00 | 143.718 | 144.438 | 143.218 | ||
| 1460 | 2017.01.06 11:25 | close | 501 | 1.00 | 143.546 | 144.438 | 143.218 | 17200.00 | 1499860.00 |
| 1461 | 2017.01.06 15:45 | sell | 502 | 1.00 | 143.647 | 144.367 | 143.147 | ||
| 1462 | 2017.01.06 16:40 | close | 502 | 1.00 | 143.579 | 144.367 | 143.147 | 6800.00 | 1506660.00 |
| 1463 | 2017.01.06 18:45 | sell | 503 | 1.00 | 143.849 | 144.569 | 143.349 | ||
| 1464 | 2017.01.06 20:05 | close | 503 | 1.00 | 143.648 | 144.569 | 143.349 | 20100.00 | 1526760.00 |
| 1465 | 2017.01.10 05:35 | buy | 504 | 1.00 | 140.482 | 139.762 | 140.982 | ||
| 1466 | 2017.01.10 09:50 | modify | 504 | 1.00 | 140.482 | 139.791 | 140.982 | ||
| 1467 | 2017.01.10 09:55 | modify | 504 | 1.00 | 140.482 | 139.863 | 140.982 | ||
| 1468 | 2017.01.10 11:55 | modify | 504 | 1.00 | 140.482 | 139.893 | 140.982 | ||
| 1469 | 2017.01.10 12:00 | modify | 504 | 1.00 | 140.482 | 139.939 | 140.982 | ||
| 1470 | 2017.01.10 12:05 | modify | 504 | 1.00 | 140.482 | 139.946 | 140.982 | ||
| 1471 | 2017.01.10 12:06 | t/p | 504 | 1.00 | 140.982 | 139.946 | 140.982 | 50000.00 | 1576760.00 |
| 1472 | 2017.01.10 14:45 | sell | 505 | 1.00 | 141.090 | 141.810 | 140.590 | ||
| 1473 | 2017.01.10 16:35 | close | 505 | 1.00 | 140.821 | 141.810 | 140.590 | 26900.00 | 1603660.00 |
| 1474 | 2017.01.11 12:45 | sell | 506 | 1.00 | 141.138 | 141.858 | 140.638 | ||
| 1475 | 2017.01.11 13:50 | close | 506 | 1.00 | 140.951 | 141.858 | 140.638 | 18700.00 | 1622360.00 |
| 1476 | 2017.01.11 16:50 | sell | 507 | 1.00 | 141.060 | 141.780 | 140.560 | ||
| 1477 | 2017.01.11 17:20 | close | 507 | 1.00 | 140.949 | 141.780 | 140.560 | 11100.00 | 1633460.00 |
| 1478 | 2017.01.12 10:35 | buy | 508 | 1.00 | 139.896 | 139.176 | 140.396 | ||
| 1479 | 2017.01.12 10:50 | modify | 508 | 1.00 | 139.896 | 139.207 | 140.396 | ||
| 1480 | 2017.01.12 12:35 | modify | 508 | 1.00 | 139.896 | 139.275 | 140.396 | ||
| 1481 | 2017.01.12 13:25 | modify | 508 | 1.00 | 139.896 | 139.310 | 140.396 | ||
| 1482 | 2017.01.12 13:35 | modify | 508 | 1.00 | 139.896 | 139.372 | 140.396 | ||
| 1483 | 2017.01.12 13:45 | modify | 508 | 1.00 | 139.896 | 139.414 | 140.396 | ||
| 1484 | 2017.01.12 13:50 | modify | 508 | 1.00 | 139.896 | 139.429 | 140.396 | ||
| 1485 | 2017.01.12 13:50 | t/p | 508 | 1.00 | 140.396 | 139.429 | 140.396 | 50000.00 | 1683460.00 |
| 1486 | 2017.01.12 22:00 | sell | 509 | 1.00 | 139.465 | 140.185 | 138.965 | ||
| 1487 | 2017.01.12 22:20 | close | 509 | 1.00 | 139.386 | 140.185 | 138.965 | 7900.00 | 1691360.00 |
| 1488 | 2017.01.13 02:55 | sell | 510 | 1.00 | 139.736 | 140.456 | 139.236 | ||
| 1489 | 2017.01.13 08:00 | close | 510 | 1.00 | 139.783 | 140.456 | 139.236 | -4700.00 | 1686660.00 |
| 1490 | 2017.01.13 10:40 | sell | 511 | 1.00 | 139.764 | 140.484 | 139.264 | ||
| 1491 | 2017.01.13 11:20 | close | 511 | 1.00 | 139.647 | 140.484 | 139.264 | 11700.00 | 1698360.00 |
| 1492 | 2017.01.13 14:45 | buy | 512 | 1.00 | 139.536 | 138.816 | 140.036 | ||
| 1493 | 2017.01.13 16:10 | modify | 512 | 1.00 | 139.536 | 138.832 | 140.036 | ||
| 1494 | 2017.01.13 16:25 | modify | 512 | 1.00 | 139.536 | 138.867 | 140.036 | ||
| 1495 | 2017.01.13 16:35 | modify | 512 | 1.00 | 139.536 | 138.927 | 140.036 | ||
| 1496 | 2017.01.13 16:45 | modify | 512 | 1.00 | 139.536 | 139.001 | 140.036 | ||
| 1497 | 2017.01.13 16:47 | t/p | 512 | 1.00 | 140.036 | 139.001 | 140.036 | 50000.00 | 1748360.00 |
| 1498 | 2017.01.13 18:00 | sell | 513 | 1.00 | 140.081 | 140.801 | 139.581 | ||
| 1499 | 2017.01.13 20:10 | close | 513 | 1.00 | 139.940 | 140.801 | 139.581 | 14100.00 | 1762460.00 |
| 1500 | 2017.01.16 06:30 | sell | 514 | 1.00 | 137.493 | 138.213 | 136.993 | ||
| 1501 | 2017.01.16 06:35 | close | 514 | 1.00 | 137.502 | 138.213 | 136.993 | -900.00 | 1761560.00 |
| 1502 | 2017.01.16 11:35 | sell | 515 | 1.00 | 138.001 | 138.721 | 137.501 | ||
| 1503 | 2017.01.16 12:10 | modify | 515 | 1.00 | 138.001 | 138.646 | 137.501 | ||
| 1504 | 2017.01.16 12:15 | modify | 515 | 1.00 | 138.001 | 138.539 | 137.501 | ||
| 1505 | 2017.01.16 12:35 | modify | 515 | 1.00 | 138.001 | 138.491 | 137.501 | ||
| 1506 | 2017.01.16 12:43 | t/p | 515 | 1.00 | 137.501 | 138.491 | 137.501 | 50000.00 | 1811560.00 |
| 1507 | 2017.01.17 03:25 | sell | 516 | 1.00 | 137.631 | 138.351 | 137.131 | ||
| 1508 | 2017.01.17 04:35 | close | 516 | 1.00 | 137.446 | 138.351 | 137.131 | 18500.00 | 1830060.00 |
| 1509 | 2017.01.17 08:10 | sell | 517 | 1.00 | 137.639 | 138.359 | 137.139 | ||
| 1510 | 2017.01.17 08:15 | close | 517 | 1.00 | 137.414 | 138.359 | 137.139 | 22500.00 | 1852560.00 |
| 1511 | 2017.01.17 11:30 | sell | 518 | 1.00 | 137.662 | 138.382 | 137.162 | ||
| 1512 | 2017.01.17 12:20 | close | 518 | 1.00 | 137.286 | 138.382 | 137.162 | 37600.00 | 1890160.00 |
| 1513 | 2017.01.17 14:00 | sell | 519 | 1.00 | 138.034 | 138.754 | 137.534 | ||
| 1514 | 2017.01.17 14:03 | s/l | 519 | 1.00 | 138.754 | 138.754 | 137.534 | -72000.00 | 1818160.00 |
| 1515 | 2017.01.18 07:25 | sell | 520 | 1.00 | 139.728 | 140.448 | 139.228 | ||
| 1516 | 2017.01.18 09:40 | close | 520 | 1.00 | 139.694 | 140.448 | 139.228 | 3400.00 | 1821560.00 |
| 1517 | 2017.01.18 14:00 | buy | 521 | 1.00 | 139.223 | 138.503 | 139.723 | ||
| 1518 | 2017.01.18 16:45 | modify | 521 | 1.00 | 139.223 | 138.548 | 139.723 | ||
| 1519 | 2017.01.18 16:50 | modify | 521 | 1.00 | 139.223 | 138.649 | 139.723 | ||
| 1520 | 2017.01.18 17:15 | modify | 521 | 1.00 | 139.223 | 138.675 | 139.723 | ||
| 1521 | 2017.01.18 17:19 | t/p | 521 | 1.00 | 139.723 | 138.675 | 139.723 | 50000.00 | 1871560.00 |
| 1522 | 2017.01.18 22:10 | sell | 522 | 1.00 | 139.886 | 140.606 | 139.386 | ||
| 1523 | 2017.01.18 23:39 | s/l | 522 | 1.00 | 140.606 | 140.606 | 139.386 | -72000.00 | 1799560.00 |
| 1524 | 2017.01.20 11:15 | sell | 523 | 1.00 | 142.023 | 142.743 | 141.523 | ||
| 1525 | 2017.01.20 11:25 | close | 523 | 1.00 | 141.723 | 142.743 | 141.523 | 30000.00 | 1829560.00 |
| 1526 | 2017.01.23 08:00 | buy | 524 | 1.00 | 140.842 | 140.122 | 141.342 | ||
| 1527 | 2017.01.23 09:15 | modify | 524 | 1.00 | 140.842 | 140.258 | 141.342 | ||
| 1528 | 2017.01.23 09:20 | modify | 524 | 1.00 | 140.842 | 140.317 | 141.342 | ||
| 1529 | 2017.01.23 09:25 | modify | 524 | 1.00 | 140.842 | 140.381 | 141.342 | ||
| 1530 | 2017.01.23 09:34 | t/p | 524 | 1.00 | 141.342 | 140.381 | 141.342 | 50000.00 | 1879560.00 |
| 1531 | 2017.01.23 16:15 | sell | 525 | 1.00 | 141.478 | 142.198 | 140.978 | ||
| 1532 | 2017.01.23 17:20 | close | 525 | 1.00 | 141.356 | 142.198 | 140.978 | 12200.00 | 1891760.00 |
| 1533 | 2017.01.23 18:45 | buy | 526 | 1.00 | 140.906 | 140.186 | 141.406 | ||
| 1534 | 2017.01.23 20:15 | modify | 526 | 1.00 | 140.906 | 140.197 | 141.406 | ||
| 1535 | 2017.01.23 20:20 | modify | 526 | 1.00 | 140.906 | 140.235 | 141.406 | ||
| 1536 | 2017.01.23 20:25 | modify | 526 | 1.00 | 140.906 | 140.277 | 141.406 | ||
| 1537 | 2017.01.23 20:30 | modify | 526 | 1.00 | 140.906 | 140.279 | 141.406 | ||
| 1538 | 2017.01.23 20:35 | modify | 526 | 1.00 | 140.906 | 140.418 | 141.406 | ||
| 1539 | 2017.01.23 22:45 | modify | 526 | 1.00 | 140.906 | 140.452 | 141.406 | ||
| 1540 | 2017.01.23 22:46 | t/p | 526 | 1.00 | 141.406 | 140.452 | 141.406 | 50000.00 | 1941760.00 |
| 1541 | 2017.01.23 23:35 | buy | 527 | 1.00 | 141.130 | 140.410 | 141.630 | ||
| 1542 | 2017.01.24 03:05 | modify | 527 | 1.00 | 141.130 | 140.493 | 141.630 | ||
| 1543 | 2017.01.24 03:10 | modify | 527 | 1.00 | 141.130 | 140.514 | 141.630 | ||
| 1544 | 2017.01.24 03:25 | modify | 527 | 1.00 | 141.130 | 140.593 | 141.630 | ||
| 1545 | 2017.01.24 03:30 | modify | 527 | 1.00 | 141.130 | 140.625 | 141.630 | ||
| 1546 | 2017.01.24 11:14 | t/p | 527 | 1.00 | 141.630 | 140.625 | 141.630 | 50030.00 | 1991790.00 |
| 1547 | 2017.01.25 18:00 | sell | 528 | 1.00 | 143.245 | 143.965 | 142.745 | ||
| 1548 | 2017.01.25 22:20 | close | 528 | 1.00 | 143.193 | 143.965 | 142.745 | 5200.00 | 1996990.00 |
| 1549 | 2017.01.26 04:10 | sell | 529 | 1.00 | 143.297 | 144.017 | 142.797 | ||
| 1550 | 2017.01.26 11:02 | s/l | 529 | 1.00 | 144.017 | 144.017 | 142.797 | -72000.00 | 1924990.00 |
| 1551 | 2017.01.27 14:30 | sell | 530 | 1.00 | 144.413 | 145.133 | 143.913 | ||
| 1552 | 2017.01.27 15:35 | close | 530 | 1.00 | 144.138 | 145.133 | 143.913 | 27500.00 | 1952490.00 |
| 1553 | 2017.01.27 18:05 | buy | 531 | 1.00 | 144.245 | 143.525 | 144.745 | ||
| 1554 | 2017.01.27 19:55 | modify | 531 | 1.00 | 144.245 | 143.564 | 144.745 | ||
| 1555 | 2017.01.27 20:35 | modify | 531 | 1.00 | 144.245 | 143.567 | 144.745 | ||
| 1556 | 2017.01.27 22:05 | modify | 531 | 1.00 | 144.245 | 143.618 | 144.745 | ||
| 1557 | 2017.01.30 01:25 | modify | 531 | 1.00 | 144.245 | 143.623 | 144.745 | ||
| 1558 | 2017.01.30 10:59 | s/l | 531 | 1.00 | 143.623 | 143.623 | 144.745 | -62170.00 | 1890320.00 |
| 1559 | 2017.01.31 02:55 | sell | 532 | 1.00 | 142.382 | 143.102 | 141.882 | ||
| 1560 | 2017.01.31 03:55 | close | 532 | 1.00 | 142.138 | 143.102 | 141.882 | 24400.00 | 1914720.00 |
| 1561 | 2017.01.31 10:40 | sell | 533 | 1.00 | 142.342 | 143.062 | 141.842 | ||
| 1562 | 2017.01.31 11:42 | t/p | 533 | 1.00 | 141.842 | 143.062 | 141.842 | 50000.00 | 1964720.00 |
| 1563 | 2017.01.31 11:45 | buy | 534 | 1.00 | 141.826 | 141.106 | 142.326 | ||
| 1564 | 2017.01.31 16:45 | s/l | 534 | 1.00 | 141.106 | 141.106 | 142.326 | -72000.00 | 1892720.00 |
| 1565 | 2017.02.02 10:10 | sell | 535 | 1.00 | 143.095 | 143.815 | 142.595 | ||
| 1566 | 2017.02.02 10:50 | close | 535 | 1.00 | 142.773 | 143.815 | 142.595 | 32200.00 | 1924920.00 |
| 1567 | 2017.02.02 14:05 | buy | 536 | 1.00 | 141.946 | 141.226 | 142.446 | ||
| 1568 | 2017.02.02 15:00 | s/l | 536 | 1.00 | 141.226 | 141.226 | 142.446 | -72000.00 | 1852920.00 |
| 1569 | 2017.02.03 05:35 | sell | 537 | 1.00 | 141.457 | 142.177 | 140.957 | ||
| 1570 | 2017.02.03 11:35 | close | 537 | 1.00 | 141.241 | 142.177 | 140.957 | 21600.00 | 1874520.00 |
| 1571 | 2017.02.03 15:40 | buy | 538 | 1.00 | 140.918 | 140.198 | 141.418 | ||
| 1572 | 2017.02.06 03:00 | s/l | 538 | 1.00 | 140.198 | 140.198 | 141.418 | -71970.00 | 1802550.00 |
| 1573 | 2017.02.06 10:25 | buy | 539 | 1.00 | 140.206 | 139.486 | 140.706 | ||
| 1574 | 2017.02.06 11:30 | modify | 539 | 1.00 | 140.206 | 139.489 | 140.706 | ||
| 1575 | 2017.02.06 11:50 | modify | 539 | 1.00 | 140.206 | 139.593 | 140.706 | ||
| 1576 | 2017.02.06 12:35 | modify | 539 | 1.00 | 140.206 | 139.632 | 140.706 | ||
| 1577 | 2017.02.06 15:58 | s/l | 539 | 1.00 | 139.632 | 139.632 | 140.706 | -57400.00 | 1745150.00 |
| 1578 | 2017.02.06 20:40 | buy | 540 | 1.00 | 139.395 | 138.675 | 139.895 | ||
| 1579 | 2017.02.07 10:16 | s/l | 540 | 1.00 | 138.675 | 138.675 | 139.895 | -71970.00 | 1673180.00 |
| 1580 | 2017.02.07 16:05 | sell | 541 | 1.00 | 139.185 | 139.905 | 138.685 | ||
| 1581 | 2017.02.07 18:18 | s/l | 541 | 1.00 | 139.905 | 139.905 | 138.685 | -72000.00 | 1601180.00 |
| 1582 | 2017.02.08 16:10 | sell | 542 | 1.00 | 140.193 | 140.913 | 139.693 | ||
| 1583 | 2017.02.08 16:35 | close | 542 | 1.00 | 140.133 | 140.913 | 139.693 | 6000.00 | 1607180.00 |
| 1584 | 2017.02.08 20:35 | sell | 543 | 1.00 | 140.423 | 141.143 | 139.923 | ||
| 1585 | 2017.02.09 00:15 | close | 543 | 1.00 | 140.308 | 141.143 | 139.923 | 9070.00 | 1616250.00 |
| 1586 | 2017.02.10 14:00 | buy | 544 | 1.00 | 141.310 | 140.590 | 141.810 | ||
| 1587 | 2017.02.10 14:40 | modify | 544 | 1.00 | 141.310 | 140.615 | 141.810 | ||
| 1588 | 2017.02.10 15:40 | modify | 544 | 1.00 | 141.310 | 140.764 | 141.810 | ||
| 1589 | 2017.02.10 18:00 | modify | 544 | 1.00 | 141.310 | 140.806 | 141.810 | ||
| 1590 | 2017.02.10 18:15 | modify | 544 | 1.00 | 141.310 | 140.825 | 141.810 | ||
| 1591 | 2017.02.10 18:16 | t/p | 544 | 1.00 | 141.810 | 140.825 | 141.810 | 50000.00 | 1666250.00 |
| 1592 | 2017.02.14 11:35 | buy | 545 | 1.00 | 141.707 | 140.987 | 142.207 | ||
| 1593 | 2017.02.14 17:05 | modify | 545 | 1.00 | 141.707 | 141.205 | 142.207 | ||
| 1594 | 2017.02.14 17:05 | t/p | 545 | 1.00 | 142.207 | 141.205 | 142.207 | 50000.00 | 1716250.00 |
| 1595 | 2017.02.15 11:35 | buy | 546 | 1.00 | 142.201 | 141.481 | 142.701 | ||
| 1596 | 2017.02.15 17:10 | modify | 546 | 1.00 | 142.201 | 141.513 | 142.701 | ||
| 1597 | 2017.02.15 17:15 | modify | 546 | 1.00 | 142.201 | 141.580 | 142.701 | ||
| 1598 | 2017.02.15 17:20 | modify | 546 | 1.00 | 142.201 | 141.587 | 142.701 | ||
| 1599 | 2017.02.15 17:25 | modify | 546 | 1.00 | 142.201 | 141.606 | 142.701 | ||
| 1600 | 2017.02.15 17:30 | modify | 546 | 1.00 | 142.201 | 141.616 | 142.701 | ||
| 1601 | 2017.02.15 17:40 | modify | 546 | 1.00 | 142.201 | 141.618 | 142.701 | ||
| 1602 | 2017.02.15 17:50 | modify | 546 | 1.00 | 142.201 | 141.662 | 142.701 | ||
| 1603 | 2017.02.15 17:51 | t/p | 546 | 1.00 | 142.701 | 141.662 | 142.701 | 50000.00 | 1766250.00 |
| 1604 | 2017.02.16 04:00 | buy | 547 | 1.00 | 141.838 | 141.118 | 142.338 | ||
| 1605 | 2017.02.16 09:10 | modify | 547 | 1.00 | 141.838 | 141.121 | 142.338 | ||
| 1606 | 2017.02.16 09:15 | modify | 547 | 1.00 | 141.838 | 141.176 | 142.338 | ||
| 1607 | 2017.02.16 09:20 | modify | 547 | 1.00 | 141.838 | 141.210 | 142.338 | ||
| 1608 | 2017.02.16 09:30 | modify | 547 | 1.00 | 141.838 | 141.243 | 142.338 | ||
| 1609 | 2017.02.16 09:40 | modify | 547 | 1.00 | 141.838 | 141.247 | 142.338 | ||
| 1610 | 2017.02.16 09:50 | modify | 547 | 1.00 | 141.838 | 141.337 | 142.338 | ||
| 1611 | 2017.02.16 09:55 | modify | 547 | 1.00 | 141.838 | 141.350 | 142.338 | ||
| 1612 | 2017.02.16 10:00 | t/p | 547 | 1.00 | 142.338 | 141.350 | 142.338 | 50000.00 | 1816250.00 |
| 1613 | 2017.02.17 03:00 | sell | 548 | 1.00 | 141.739 | 142.459 | 141.239 | ||
| 1614 | 2017.02.17 05:35 | close | 548 | 1.00 | 141.658 | 142.459 | 141.239 | 8100.00 | 1824350.00 |
| 1615 | 2017.02.20 01:20 | sell | 549 | 1.00 | 140.344 | 141.064 | 139.844 | ||
| 1616 | 2017.02.20 02:05 | close | 549 | 1.00 | 140.234 | 141.064 | 139.844 | 11000.00 | 1835350.00 |
| 1617 | 2017.02.20 04:20 | sell | 550 | 1.00 | 140.379 | 141.099 | 139.879 | ||
| 1618 | 2017.02.20 10:10 | close | 550 | 1.00 | 140.503 | 141.099 | 139.879 | -12400.00 | 1822950.00 |
| 1619 | 2017.02.21 09:25 | buy | 551 | 1.00 | 141.119 | 140.399 | 141.619 | ||
| 1620 | 2017.02.21 12:00 | modify | 551 | 1.00 | 141.119 | 140.426 | 141.619 | ||
| 1621 | 2017.02.21 12:05 | modify | 551 | 1.00 | 141.119 | 140.450 | 141.619 | ||
| 1622 | 2017.02.21 17:50 | modify | 551 | 1.00 | 141.119 | 140.577 | 141.619 | ||
| 1623 | 2017.02.21 17:54 | t/p | 551 | 1.00 | 141.619 | 140.577 | 141.619 | 50000.00 | 1872950.00 |
| 1624 | 2017.02.22 16:35 | sell | 552 | 1.00 | 141.024 | 141.744 | 140.524 | ||
| 1625 | 2017.02.22 17:35 | close | 552 | 1.00 | 140.898 | 141.744 | 140.524 | 12600.00 | 1885550.00 |
| 1626 | 2017.02.22 21:10 | buy | 553 | 1.00 | 140.894 | 140.174 | 141.394 | ||
| 1627 | 2017.02.23 00:30 | modify | 553 | 1.00 | 140.894 | 140.179 | 141.394 | ||
| 1628 | 2017.02.23 00:40 | modify | 553 | 1.00 | 140.894 | 140.184 | 141.394 | ||
| 1629 | 2017.02.23 00:55 | modify | 553 | 1.00 | 140.894 | 140.198 | 141.394 | ||
| 1630 | 2017.02.23 01:00 | modify | 553 | 1.00 | 140.894 | 140.204 | 141.394 | ||
| 1631 | 2017.02.23 01:35 | modify | 553 | 1.00 | 140.894 | 140.224 | 141.394 | ||
| 1632 | 2017.02.23 01:40 | modify | 553 | 1.00 | 140.894 | 140.281 | 141.394 | ||
| 1633 | 2017.02.23 10:15 | modify | 553 | 1.00 | 140.894 | 140.341 | 141.394 | ||
| 1634 | 2017.02.23 14:05 | modify | 553 | 1.00 | 140.894 | 140.361 | 141.394 | ||
| 1635 | 2017.02.23 17:55 | modify | 553 | 1.00 | 140.894 | 140.409 | 141.394 | ||
| 1636 | 2017.02.23 17:56 | t/p | 553 | 1.00 | 141.394 | 140.409 | 141.394 | 50090.00 | 1935640.00 |
| 1637 | 2017.02.24 15:20 | buy | 554 | 1.00 | 140.739 | 140.019 | 141.239 | ||
| 1638 | 2017.02.24 19:22 | s/l | 554 | 1.00 | 140.019 | 140.019 | 141.239 | -72000.00 | 1863640.00 |
| 1639 | 2017.02.27 02:05 | buy | 555 | 1.00 | 139.559 | 138.839 | 140.059 | ||
| 1640 | 2017.02.27 19:15 | modify | 555 | 1.00 | 139.559 | 138.852 | 140.059 | ||
| 1641 | 2017.02.27 20:25 | modify | 555 | 1.00 | 139.559 | 138.860 | 140.059 | ||
| 1642 | 2017.02.27 20:30 | modify | 555 | 1.00 | 139.559 | 138.862 | 140.059 | ||
| 1643 | 2017.02.27 20:40 | modify | 555 | 1.00 | 139.559 | 138.868 | 140.059 | ||
| 1644 | 2017.02.27 20:45 | modify | 555 | 1.00 | 139.559 | 138.869 | 140.059 | ||
| 1645 | 2017.02.27 20:55 | modify | 555 | 1.00 | 139.559 | 138.901 | 140.059 | ||
| 1646 | 2017.02.27 21:00 | modify | 555 | 1.00 | 139.559 | 138.932 | 140.059 | ||
| 1647 | 2017.02.27 21:20 | modify | 555 | 1.00 | 139.559 | 139.050 | 140.059 | ||
| 1648 | 2017.02.27 21:27 | t/p | 555 | 1.00 | 140.059 | 139.050 | 140.059 | 50000.00 | 1913640.00 |
| 1649 | 2017.02.28 20:25 | buy | 556 | 1.00 | 138.904 | 138.184 | 139.404 | ||
| 1650 | 2017.02.28 21:40 | modify | 556 | 1.00 | 138.904 | 138.199 | 139.404 | ||
| 1651 | 2017.02.28 21:45 | modify | 556 | 1.00 | 138.904 | 138.212 | 139.404 | ||
| 1652 | 2017.02.28 21:50 | modify | 556 | 1.00 | 138.904 | 138.256 | 139.404 | ||
| 1653 | 2017.02.28 22:50 | modify | 556 | 1.00 | 138.904 | 138.331 | 139.404 | ||
| 1654 | 2017.02.28 23:30 | modify | 556 | 1.00 | 138.904 | 138.381 | 139.404 | ||
| 1655 | 2017.02.28 23:35 | modify | 556 | 1.00 | 138.904 | 138.410 | 139.404 | ||
| 1656 | 2017.03.01 00:00 | modify | 556 | 1.00 | 138.904 | 138.418 | 139.404 | ||
| 1657 | 2017.03.01 00:02 | t/p | 556 | 1.00 | 139.404 | 138.418 | 139.404 | 50030.00 | 1963670.00 |
| 1658 | 2017.03.01 06:40 | sell | 557 | 1.00 | 140.224 | 140.944 | 139.724 | ||
| 1659 | 2017.03.01 14:20 | close | 557 | 1.00 | 140.379 | 140.944 | 139.724 | -15500.00 | 1948170.00 |
| 1660 | 2017.03.01 18:25 | sell | 558 | 1.00 | 140.299 | 141.019 | 139.799 | ||
| 1661 | 2017.03.01 18:35 | close | 558 | 1.00 | 140.179 | 141.019 | 139.799 | 12000.00 | 1960170.00 |
| 1662 | 2017.03.02 02:10 | sell | 559 | 1.00 | 140.032 | 140.752 | 139.532 | ||
| 1663 | 2017.03.02 04:20 | close | 559 | 1.00 | 139.922 | 140.752 | 139.532 | 11000.00 | 1971170.00 |
| 1664 | 2017.03.02 16:05 | sell | 560 | 1.00 | 140.543 | 141.263 | 140.043 | ||
| 1665 | 2017.03.02 19:10 | close | 560 | 1.00 | 140.386 | 141.263 | 140.043 | 15700.00 | 1986870.00 |
| 1666 | 2017.03.07 16:10 | sell | 561 | 1.00 | 139.077 | 139.797 | 138.577 | ||
| 1667 | 2017.03.07 17:05 | close | 561 | 1.00 | 139.058 | 139.797 | 138.577 | 1900.00 | 1988770.00 |
| 1668 | 2017.03.08 15:45 | sell | 562 | 1.00 | 138.802 | 139.522 | 138.302 | ||
| 1669 | 2017.03.08 17:03 | s/l | 562 | 1.00 | 139.522 | 139.522 | 138.302 | -72000.00 | 1916770.00 |
| 1670 | 2017.03.09 11:30 | sell | 563 | 1.00 | 139.426 | 140.146 | 138.926 | ||
| 1671 | 2017.03.09 13:55 | close | 563 | 1.00 | 139.360 | 140.146 | 138.926 | 6600.00 | 1923370.00 |
| 1672 | 2017.03.09 14:10 | buy | 564 | 1.00 | 139.249 | 138.529 | 139.749 | ||
| 1673 | 2017.03.09 16:00 | modify | 564 | 1.00 | 139.249 | 138.606 | 139.749 | ||
| 1674 | 2017.03.09 16:15 | modify | 564 | 1.00 | 139.249 | 138.625 | 139.749 | ||
| 1675 | 2017.03.09 16:45 | modify | 564 | 1.00 | 139.249 | 138.656 | 139.749 | ||
| 1676 | 2017.03.09 16:50 | modify | 564 | 1.00 | 139.249 | 138.702 | 139.749 | ||
| 1677 | 2017.03.09 16:52 | t/p | 564 | 1.00 | 139.749 | 138.702 | 139.749 | 50000.00 | 1973370.00 |
| 1678 | 2017.03.09 21:05 | sell | 565 | 1.00 | 139.794 | 140.514 | 139.294 | ||
| 1679 | 2017.03.10 01:00 | close | 565 | 1.00 | 139.790 | 140.514 | 139.294 | -410.00 | 1972960.00 |
| 1680 | 2017.03.10 18:00 | buy | 566 | 1.00 | 139.911 | 139.191 | 140.411 | ||
| 1681 | 2017.03.13 10:10 | close | 566 | 1.00 | 140.166 | 139.191 | 140.411 | 25530.00 | 1998490.00 |
| 1682 | 2017.03.13 14:45 | sell | 567 | 1.00 | 140.156 | 140.876 | 139.656 | ||
| 1683 | 2017.03.14 00:10 | close | 567 | 1.00 | 140.321 | 140.876 | 139.656 | -17310.00 | 1981180.00 |
| 1684 | 2017.03.14 11:15 | buy | 568 | 1.00 | 139.485 | 138.765 | 139.985 | ||
| 1685 | 2017.03.14 12:15 | modify | 568 | 1.00 | 139.485 | 138.819 | 139.985 | ||
| 1686 | 2017.03.14 12:20 | modify | 568 | 1.00 | 139.485 | 138.825 | 139.985 | ||
| 1687 | 2017.03.15 09:00 | modify | 568 | 1.00 | 139.485 | 138.830 | 139.985 | ||
| 1688 | 2017.03.15 09:05 | close | 568 | 1.00 | 139.824 | 138.830 | 139.985 | 33930.00 | 2015110.00 |
| 1689 | 2017.03.15 21:00 | buy | 569 | 1.00 | 139.655 | 138.935 | 140.155 | ||
| 1690 | 2017.03.16 05:56 | s/l | 569 | 1.00 | 138.935 | 138.935 | 140.155 | -71910.00 | 1943200.00 |
| 1691 | 2017.03.16 10:20 | sell | 570 | 1.00 | 139.201 | 139.921 | 138.701 | ||
| 1692 | 2017.03.16 10:30 | close | 570 | 1.00 | 138.928 | 139.921 | 138.701 | 27300.00 | 1970500.00 |
| 1693 | 2017.03.16 20:25 | sell | 571 | 1.00 | 140.034 | 140.754 | 139.534 | ||
| 1694 | 2017.03.17 01:35 | close | 571 | 1.00 | 139.952 | 140.754 | 139.534 | 7390.00 | 1977890.00 |
| 1695 | 2017.03.17 14:10 | buy | 572 | 1.00 | 139.949 | 139.229 | 140.449 | ||
| 1696 | 2017.03.17 18:31 | s/l | 572 | 1.00 | 139.229 | 139.229 | 140.449 | -72000.00 | 1905890.00 |
| 1697 | 2017.03.22 01:45 | buy | 573 | 1.00 | 139.094 | 138.374 | 139.594 | ||
| 1698 | 2017.03.22 03:15 | modify | 573 | 1.00 | 139.094 | 138.411 | 139.594 | ||
| 1699 | 2017.03.22 03:25 | modify | 573 | 1.00 | 139.094 | 138.424 | 139.594 | ||
| 1700 | 2017.03.22 03:40 | modify | 573 | 1.00 | 139.094 | 138.482 | 139.594 | ||
| 1701 | 2017.03.22 03:45 | modify | 573 | 1.00 | 139.094 | 138.491 | 139.594 | ||
| 1702 | 2017.03.22 12:24 | s/l | 573 | 1.00 | 138.491 | 138.491 | 139.594 | -60300.00 | 1845590.00 |
| 1703 | 2017.03.22 16:15 | buy | 574 | 1.00 | 138.289 | 137.569 | 138.789 | ||
| 1704 | 2017.03.22 18:20 | modify | 574 | 1.00 | 138.289 | 137.651 | 138.789 | ||
| 1705 | 2017.03.22 19:05 | modify | 574 | 1.00 | 138.289 | 137.708 | 138.789 | ||
| 1706 | 2017.03.22 22:35 | modify | 574 | 1.00 | 138.289 | 137.716 | 138.789 | ||
| 1707 | 2017.03.22 22:40 | modify | 574 | 1.00 | 138.289 | 137.736 | 138.789 | ||
| 1708 | 2017.03.22 22:50 | modify | 574 | 1.00 | 138.289 | 137.769 | 138.789 | ||
| 1709 | 2017.03.22 22:50 | t/p | 574 | 1.00 | 138.789 | 137.769 | 138.789 | 50000.00 | 1895590.00 |
| 1710 | 2017.03.23 15:20 | buy | 575 | 1.00 | 138.624 | 137.904 | 139.124 | ||
| 1711 | 2017.03.23 17:00 | modify | 575 | 1.00 | 138.624 | 137.941 | 139.124 | ||
| 1712 | 2017.03.23 17:05 | modify | 575 | 1.00 | 138.624 | 138.049 | 139.124 | ||
| 1713 | 2017.03.23 17:43 | t/p | 575 | 1.00 | 139.124 | 138.049 | 139.124 | 50000.00 | 1945590.00 |
| 1714 | 2017.03.24 16:40 | sell | 576 | 1.00 | 138.815 | 139.535 | 138.315 | ||
| 1715 | 2017.03.24 17:15 | close | 576 | 1.00 | 138.686 | 139.535 | 138.315 | 12900.00 | 1958490.00 |
| 1716 | 2017.03.24 22:45 | sell | 577 | 1.00 | 138.721 | 139.441 | 138.221 | ||
| 1717 | 2017.03.27 00:00 | close | 577 | 1.00 | 138.418 | 139.441 | 138.221 | 29490.00 | 1987980.00 |
| 1718 | 2017.03.27 01:10 | buy | 578 | 1.00 | 138.385 | 137.665 | 138.885 | ||
| 1719 | 2017.03.27 12:00 | modify | 578 | 1.00 | 138.385 | 137.704 | 138.885 | ||
| 1720 | 2017.03.27 12:30 | modify | 578 | 1.00 | 138.385 | 137.717 | 138.885 | ||
| 1721 | 2017.03.27 12:45 | modify | 578 | 1.00 | 138.385 | 137.836 | 138.885 | ||
| 1722 | 2017.03.27 12:50 | modify | 578 | 1.00 | 138.385 | 137.870 | 138.885 | ||
| 1723 | 2017.03.27 13:00 | modify | 578 | 1.00 | 138.385 | 137.890 | 138.885 | ||
| 1724 | 2017.03.27 13:01 | t/p | 578 | 1.00 | 138.885 | 137.890 | 138.885 | 50000.00 | 2037980.00 |
| 1725 | 2017.03.28 10:10 | sell | 579 | 1.00 | 139.144 | 139.864 | 138.644 | ||
| 1726 | 2017.03.28 12:45 | close | 579 | 1.00 | 139.051 | 139.864 | 138.644 | 9300.00 | 2047280.00 |
| 1727 | 2017.03.28 21:00 | sell | 580 | 1.00 | 138.360 | 139.080 | 137.860 | ||
| 1728 | 2017.03.28 21:05 | close | 580 | 1.00 | 138.257 | 139.080 | 137.860 | 10300.00 | 2057580.00 |
| 1729 | 2017.03.29 14:40 | sell | 581 | 1.00 | 138.217 | 138.937 | 137.717 | ||
| 1730 | 2017.03.29 15:05 | close | 581 | 1.00 | 137.885 | 138.937 | 137.717 | 33200.00 | 2090780.00 |
| 1731 | 2017.03.30 12:30 | sell | 582 | 1.00 | 138.165 | 138.885 | 137.665 | ||
| 1732 | 2017.03.30 16:13 | s/l | 582 | 1.00 | 138.885 | 138.885 | 137.665 | -72000.00 | 2018780.00 |
| 1733 | 2017.03.31 11:50 | buy | 583 | 1.00 | 139.157 | 138.437 | 139.657 | ||
| 1734 | 2017.03.31 12:15 | modify | 583 | 1.00 | 139.157 | 138.440 | 139.657 | ||
| 1735 | 2017.03.31 12:20 | modify | 583 | 1.00 | 139.157 | 138.445 | 139.657 | ||
| 1736 | 2017.03.31 12:25 | modify | 583 | 1.00 | 139.157 | 138.504 | 139.657 | ||
| 1737 | 2017.03.31 12:35 | modify | 583 | 1.00 | 139.157 | 138.601 | 139.657 | ||
| 1738 | 2017.03.31 15:00 | modify | 583 | 1.00 | 139.157 | 138.613 | 139.657 | ||
| 1739 | 2017.03.31 15:05 | modify | 583 | 1.00 | 139.157 | 138.685 | 139.657 | ||
| 1740 | 2017.03.31 15:05 | t/p | 583 | 1.00 | 139.657 | 138.685 | 139.657 | 50000.00 | 2068780.00 |
| 1741 | 2017.03.31 18:15 | sell | 584 | 1.00 | 139.479 | 140.199 | 138.979 | ||
| 1742 | 2017.03.31 21:15 | close | 584 | 1.00 | 139.476 | 140.199 | 138.979 | 300.00 | 2069080.00 |
| 1743 | 2017.04.03 11:35 | buy | 585 | 1.00 | 139.308 | 138.588 | 139.808 | ||
| 1744 | 2017.04.03 13:10 | modify | 585 | 1.00 | 139.308 | 138.589 | 139.808 | ||
| 1745 | 2017.04.03 17:56 | s/l | 585 | 1.00 | 138.589 | 138.589 | 139.808 | -71900.00 | 1997180.00 |
| 1746 | 2017.04.04 07:10 | buy | 586 | 1.00 | 137.908 | 137.188 | 138.408 | ||
| 1747 | 2017.04.04 14:41 | s/l | 586 | 1.00 | 137.188 | 137.188 | 138.408 | -72000.00 | 1925180.00 |
| 1748 | 2017.04.04 16:20 | sell | 587 | 1.00 | 137.596 | 138.316 | 137.096 | ||
| 1749 | 2017.04.04 19:05 | close | 587 | 1.00 | 137.585 | 138.316 | 137.096 | 1100.00 | 1926280.00 |
| 1750 | 2017.04.05 06:35 | buy | 588 | 1.00 | 137.566 | 136.846 | 138.066 | ||
| 1751 | 2017.04.05 11:30 | t/p | 588 | 1.00 | 138.066 | 136.846 | 138.066 | 50000.00 | 1976280.00 |
| 1752 | 2017.04.06 12:10 | sell | 589 | 1.00 | 138.170 | 138.890 | 137.670 | ||
| 1753 | 2017.04.06 13:45 | close | 589 | 1.00 | 137.975 | 138.890 | 137.670 | 19500.00 | 1995780.00 |
| 1754 | 2017.04.07 11:35 | buy | 590 | 1.00 | 137.478 | 136.758 | 137.978 | ||
| 1755 | 2017.04.07 20:20 | modify | 590 | 1.00 | 137.478 | 136.766 | 137.978 | ||
| 1756 | 2017.04.07 20:30 | modify | 590 | 1.00 | 137.478 | 136.805 | 137.978 | ||
| 1757 | 2017.04.07 20:35 | modify | 590 | 1.00 | 137.478 | 136.817 | 137.978 | ||
| 1758 | 2017.04.07 20:45 | modify | 590 | 1.00 | 137.478 | 136.823 | 137.978 | ||
| 1759 | 2017.04.07 20:55 | modify | 590 | 1.00 | 137.478 | 136.825 | 137.978 | ||
| 1760 | 2017.04.07 21:10 | modify | 590 | 1.00 | 137.478 | 136.839 | 137.978 | ||
| 1761 | 2017.04.10 03:25 | modify | 590 | 1.00 | 137.478 | 136.858 | 137.978 | ||
| 1762 | 2017.04.10 03:30 | modify | 590 | 1.00 | 137.478 | 136.915 | 137.978 | ||
| 1763 | 2017.04.10 03:35 | modify | 590 | 1.00 | 137.478 | 136.917 | 137.978 | ||
| 1764 | 2017.04.10 03:55 | modify | 590 | 1.00 | 137.478 | 136.953 | 137.978 | ||
| 1765 | 2017.04.10 04:00 | t/p | 590 | 1.00 | 137.978 | 136.953 | 137.978 | 50030.00 | 2045810.00 |
| 1766 | 2017.04.11 11:35 | sell | 591 | 1.00 | 137.451 | 138.171 | 136.951 | ||
| 1767 | 2017.04.11 12:15 | close | 591 | 1.00 | 137.376 | 138.171 | 136.951 | 7500.00 | 2053310.00 |
| 1768 | 2017.04.12 04:00 | buy | 592 | 1.00 | 136.589 | 135.869 | 137.089 | ||
| 1769 | 2017.04.12 09:55 | modify | 592 | 1.00 | 136.589 | 135.920 | 137.089 | ||
| 1770 | 2017.04.12 10:00 | modify | 592 | 1.00 | 136.589 | 135.921 | 137.089 | ||
| 1771 | 2017.04.12 10:05 | modify | 592 | 1.00 | 136.589 | 136.022 | 137.089 | ||
| 1772 | 2017.04.12 10:15 | modify | 592 | 1.00 | 136.589 | 136.030 | 137.089 | ||
| 1773 | 2017.04.12 10:20 | modify | 592 | 1.00 | 136.589 | 136.093 | 137.089 | ||
| 1774 | 2017.04.12 10:24 | t/p | 592 | 1.00 | 137.089 | 136.093 | 137.089 | 50000.00 | 2103310.00 |
| 1775 | 2017.04.12 22:20 | buy | 593 | 1.00 | 136.709 | 135.989 | 137.209 | ||
| 1776 | 2017.04.13 08:45 | modify | 593 | 1.00 | 136.709 | 136.005 | 137.209 | ||
| 1777 | 2017.04.13 09:00 | modify | 593 | 1.00 | 136.709 | 136.008 | 137.209 | ||
| 1778 | 2017.04.13 09:05 | modify | 593 | 1.00 | 136.709 | 136.060 | 137.209 | ||
| 1779 | 2017.04.13 09:10 | modify | 593 | 1.00 | 136.709 | 136.124 | 137.209 | ||
| 1780 | 2017.04.13 09:40 | modify | 593 | 1.00 | 136.709 | 136.125 | 137.209 | ||
| 1781 | 2017.04.14 08:59 | s/l | 593 | 1.00 | 136.125 | 136.125 | 137.209 | -58280.00 | 2045030.00 |
| 1782 | 2017.04.17 02:35 | buy | 594 | 1.00 | 135.769 | 135.049 | 136.269 | ||
| 1783 | 2017.04.17 14:45 | modify | 594 | 1.00 | 135.769 | 135.053 | 136.269 | ||
| 1784 | 2017.04.17 14:50 | modify | 594 | 1.00 | 135.769 | 135.082 | 136.269 | ||
| 1785 | 2017.04.17 14:55 | modify | 594 | 1.00 | 135.769 | 135.113 | 136.269 | ||
| 1786 | 2017.04.17 15:00 | modify | 594 | 1.00 | 135.769 | 135.182 | 136.269 | ||
| 1787 | 2017.04.17 15:05 | close | 594 | 1.00 | 136.151 | 135.182 | 136.269 | 38200.00 | 2083230.00 |
| 1788 | 2017.04.19 18:45 | buy | 595 | 1.00 | 139.478 | 138.758 | 139.978 | ||
| 1789 | 2017.04.20 10:35 | modify | 595 | 1.00 | 139.478 | 138.793 | 139.978 | ||
| 1790 | 2017.04.20 10:45 | modify | 595 | 1.00 | 139.478 | 138.837 | 139.978 | ||
| 1791 | 2017.04.20 11:10 | modify | 595 | 1.00 | 139.478 | 138.895 | 139.978 | ||
| 1792 | 2017.04.20 11:15 | modify | 595 | 1.00 | 139.478 | 138.942 | 139.978 | ||
| 1793 | 2017.04.20 11:20 | modify | 595 | 1.00 | 139.478 | 138.946 | 139.978 | ||
| 1794 | 2017.04.20 11:40 | modify | 595 | 1.00 | 139.478 | 138.953 | 139.978 | ||
| 1795 | 2017.04.20 11:45 | modify | 595 | 1.00 | 139.478 | 139.024 | 139.978 | ||
| 1796 | 2017.04.20 11:45 | t/p | 595 | 1.00 | 139.978 | 139.024 | 139.978 | 50090.00 | 2133320.00 |
| 1797 | 2017.04.20 14:05 | buy | 596 | 1.00 | 139.530 | 138.810 | 140.030 | ||
| 1798 | 2017.04.20 16:05 | modify | 596 | 1.00 | 139.530 | 138.847 | 140.030 | ||
| 1799 | 2017.04.20 16:10 | modify | 596 | 1.00 | 139.530 | 139.017 | 140.030 | ||
| 1800 | 2017.04.20 17:00 | t/p | 596 | 1.00 | 140.030 | 139.017 | 140.030 | 50000.00 | 2183320.00 |
| 1801 | 2017.04.21 08:50 | sell | 597 | 1.00 | 140.012 | 140.732 | 139.512 | ||
| 1802 | 2017.04.21 10:35 | close | 597 | 1.00 | 139.886 | 140.732 | 139.512 | 12600.00 | 2195920.00 |
| 1803 | 2017.04.21 11:35 | buy | 598 | 1.00 | 139.546 | 138.826 | 140.046 | ||
| 1804 | 2017.04.21 23:40 | modify | 598 | 1.00 | 139.546 | 138.858 | 140.046 | ||
| 1805 | 2017.04.24 00:00 | t/p | 598 | 1.00 | 140.046 | 138.858 | 140.046 | 50030.00 | 2245950.00 |
| 1806 | 2017.04.24 05:20 | buy | 599 | 1.00 | 140.602 | 139.882 | 141.102 | ||
| 1807 | 2017.04.24 06:10 | modify | 599 | 1.00 | 140.602 | 139.885 | 141.102 | ||
| 1808 | 2017.04.24 06:20 | modify | 599 | 1.00 | 140.602 | 139.911 | 141.102 | ||
| 1809 | 2017.04.24 06:30 | modify | 599 | 1.00 | 140.602 | 139.927 | 141.102 | ||
| 1810 | 2017.04.24 08:00 | modify | 599 | 1.00 | 140.602 | 139.936 | 141.102 | ||
| 1811 | 2017.04.24 08:05 | modify | 599 | 1.00 | 140.602 | 139.967 | 141.102 | ||
| 1812 | 2017.04.24 08:10 | modify | 599 | 1.00 | 140.602 | 140.007 | 141.102 | ||
| 1813 | 2017.04.24 08:45 | modify | 599 | 1.00 | 140.602 | 140.061 | 141.102 | ||
| 1814 | 2017.04.24 08:55 | modify | 599 | 1.00 | 140.602 | 140.070 | 141.102 | ||
| 1815 | 2017.04.24 10:50 | modify | 599 | 1.00 | 140.602 | 140.109 | 141.102 | ||
| 1816 | 2017.04.24 11:02 | t/p | 599 | 1.00 | 141.102 | 140.109 | 141.102 | 50000.00 | 2295950.00 |
| 1817 | 2017.04.24 11:10 | sell | 600 | 1.00 | 141.180 | 141.900 | 140.680 | ||
| 1818 | 2017.04.24 15:10 | close | 600 | 1.00 | 141.093 | 141.900 | 140.680 | 8700.00 | 2304650.00 |
| 1819 | 2017.04.26 14:45 | sell | 601 | 1.00 | 142.807 | 143.527 | 142.307 | ||
| 1820 | 2017.04.26 16:05 | close | 601 | 1.00 | 142.709 | 143.527 | 142.307 | 9800.00 | 2314450.00 |
| 1821 | 2017.04.26 20:50 | buy | 602 | 1.00 | 143.015 | 142.295 | 143.515 | ||
| 1822 | 2017.04.27 09:30 | modify | 602 | 1.00 | 143.015 | 142.329 | 143.515 | ||
| 1823 | 2017.04.27 09:35 | modify | 602 | 1.00 | 143.015 | 142.369 | 143.515 | ||
| 1824 | 2017.04.27 09:40 | modify | 602 | 1.00 | 143.015 | 142.402 | 143.515 | ||
| 1825 | 2017.04.27 09:45 | modify | 602 | 1.00 | 143.015 | 142.413 | 143.515 | ||
| 1826 | 2017.04.27 09:50 | close | 602 | 1.00 | 143.420 | 142.413 | 143.515 | 40590.00 | 2355040.00 |
| 1827 | 2017.04.28 10:25 | sell | 603 | 1.00 | 143.701 | 144.421 | 143.201 | ||
| 1828 | 2017.04.28 16:00 | close | 603 | 1.00 | 144.012 | 144.421 | 143.201 | -31100.00 | 2323940.00 |
| 1829 | 2017.05.01 01:10 | buy | 604 | 1.00 | 143.991 | 143.271 | 144.491 | ||
| 1830 | 2017.05.01 05:35 | modify | 604 | 1.00 | 143.991 | 143.287 | 144.491 | ||
| 1831 | 2017.05.01 09:05 | modify | 604 | 1.00 | 143.991 | 143.310 | 144.491 | ||
| 1832 | 2017.05.01 09:10 | modify | 604 | 1.00 | 143.991 | 143.331 | 144.491 | ||
| 1833 | 2017.05.01 09:30 | modify | 604 | 1.00 | 143.991 | 143.488 | 144.491 | ||
| 1834 | 2017.05.01 09:32 | t/p | 604 | 1.00 | 144.491 | 143.488 | 144.491 | 50000.00 | 2373940.00 |
| 1835 | 2017.05.02 11:35 | sell | 605 | 1.00 | 144.544 | 145.264 | 144.044 | ||
| 1836 | 2017.05.02 16:45 | close | 605 | 1.00 | 144.800 | 145.264 | 144.044 | -25600.00 | 2348340.00 |
| 1837 | 2017.05.03 10:35 | sell | 606 | 1.00 | 144.936 | 145.656 | 144.436 | ||
| 1838 | 2017.05.03 12:25 | close | 606 | 1.00 | 144.850 | 145.656 | 144.436 | 8600.00 | 2356940.00 |
| 1839 | 2017.05.03 16:15 | sell | 607 | 1.00 | 145.185 | 145.905 | 144.685 | ||
| 1840 | 2017.05.03 17:45 | close | 607 | 1.00 | 145.037 | 145.905 | 144.685 | 14800.00 | 2371740.00 |
| 1841 | 2017.05.05 04:40 | buy | 608 | 1.00 | 145.262 | 144.542 | 145.762 | ||
| 1842 | 2017.05.05 15:00 | modify | 608 | 1.00 | 145.262 | 144.554 | 145.762 | ||
| 1843 | 2017.05.05 15:15 | modify | 608 | 1.00 | 145.262 | 144.586 | 145.762 | ||
| 1844 | 2017.05.05 15:25 | modify | 608 | 1.00 | 145.262 | 144.628 | 145.762 | ||
| 1845 | 2017.05.05 15:30 | t/p | 608 | 1.00 | 145.762 | 144.628 | 145.762 | 50000.00 | 2421740.00 |
| 1846 | 2017.05.08 16:00 | sell | 609 | 1.00 | 146.101 | 146.821 | 145.601 | ||
| 1847 | 2017.05.08 16:40 | close | 609 | 1.00 | 145.894 | 146.821 | 145.601 | 20700.00 | 2442440.00 |
| 1848 | 2017.05.09 22:40 | buy | 610 | 1.00 | 147.288 | 146.568 | 147.788 | ||
| 1849 | 2017.05.10 00:55 | modify | 610 | 1.00 | 147.288 | 146.569 | 147.788 | ||
| 1850 | 2017.05.10 01:10 | modify | 610 | 1.00 | 147.288 | 146.571 | 147.788 | ||
| 1851 | 2017.05.10 04:25 | modify | 610 | 1.00 | 147.288 | 146.581 | 147.788 | ||
| 1852 | 2017.05.10 09:20 | modify | 610 | 1.00 | 147.288 | 146.584 | 147.788 | ||
| 1853 | 2017.05.10 09:25 | modify | 610 | 1.00 | 147.288 | 146.691 | 147.788 | ||
| 1854 | 2017.05.10 09:26 | t/p | 610 | 1.00 | 147.788 | 146.691 | 147.788 | 50030.00 | 2492470.00 |
| 1855 | 2017.05.10 18:00 | sell | 611 | 1.00 | 147.648 | 148.368 | 147.148 | ||
| 1856 | 2017.05.10 18:50 | close | 611 | 1.00 | 147.456 | 148.368 | 147.148 | 19200.00 | 2511670.00 |
| 1857 | 2017.05.11 11:35 | buy | 612 | 1.00 | 147.492 | 146.772 | 147.992 | ||
| 1858 | 2017.05.11 14:00 | s/l | 612 | 1.00 | 146.772 | 146.772 | 147.992 | -72000.00 | 2439670.00 |
| 1859 | 2017.05.11 20:50 | sell | 613 | 1.00 | 146.816 | 147.536 | 146.316 | ||
| 1860 | 2017.05.11 23:55 | close | 613 | 1.00 | 146.728 | 147.536 | 146.316 | 8800.00 | 2448470.00 |
| 1861 | 2017.05.12 15:35 | buy | 614 | 1.00 | 146.075 | 145.355 | 146.575 | ||
| 1862 | 2017.05.15 07:35 | modify | 614 | 1.00 | 146.075 | 145.356 | 146.575 | ||
| 1863 | 2017.05.15 08:00 | modify | 614 | 1.00 | 146.075 | 145.360 | 146.575 | ||
| 1864 | 2017.05.15 08:05 | modify | 614 | 1.00 | 146.075 | 145.406 | 146.575 | ||
| 1865 | 2017.05.15 08:10 | modify | 614 | 1.00 | 146.075 | 145.424 | 146.575 | ||
| 1866 | 2017.05.15 09:05 | modify | 614 | 1.00 | 146.075 | 145.441 | 146.575 | ||
| 1867 | 2017.05.15 09:10 | modify | 614 | 1.00 | 146.075 | 145.465 | 146.575 | ||
| 1868 | 2017.05.15 09:15 | close | 614 | 1.00 | 146.485 | 145.465 | 146.575 | 41030.00 | 2489500.00 |
| 1869 | 2017.05.16 04:50 | buy | 615 | 1.00 | 146.532 | 145.812 | 147.032 | ||
| 1870 | 2017.05.16 11:15 | modify | 615 | 1.00 | 146.532 | 145.842 | 147.032 | ||
| 1871 | 2017.05.16 11:25 | modify | 615 | 1.00 | 146.532 | 145.924 | 147.032 | ||
| 1872 | 2017.05.16 11:30 | modify | 615 | 1.00 | 146.532 | 145.956 | 147.032 | ||
| 1873 | 2017.05.16 11:30 | t/p | 615 | 1.00 | 147.032 | 145.956 | 147.032 | 50000.00 | 2539500.00 |
| 1874 | 2017.05.17 01:45 | buy | 616 | 1.00 | 145.761 | 145.041 | 146.261 | ||
| 1875 | 2017.05.17 09:33 | s/l | 616 | 1.00 | 145.041 | 145.041 | 146.261 | -72000.00 | 2467500.00 |
| 1876 | 2017.05.17 11:10 | sell | 617 | 1.00 | 145.477 | 146.197 | 144.977 | ||
| 1877 | 2017.05.17 12:40 | close | 617 | 1.00 | 145.328 | 146.197 | 144.977 | 14900.00 | 2482400.00 |
| 1878 | 2017.05.18 02:50 | sell | 618 | 1.00 | 144.068 | 144.788 | 143.568 | ||
| 1879 | 2017.05.18 04:00 | close | 618 | 1.00 | 143.914 | 144.788 | 143.568 | 15400.00 | 2497800.00 |
| 1880 | 2017.05.18 14:35 | sell | 619 | 1.00 | 144.255 | 144.975 | 143.755 | ||
| 1881 | 2017.05.18 15:20 | close | 619 | 1.00 | 144.008 | 144.975 | 143.755 | 24700.00 | 2522500.00 |
| 1882 | 2017.05.18 16:35 | sell | 620 | 1.00 | 144.657 | 145.377 | 144.157 | ||
| 1883 | 2017.05.18 17:50 | modify | 620 | 1.00 | 144.657 | 145.376 | 144.157 | ||
| 1884 | 2017.05.18 18:00 | modify | 620 | 1.00 | 144.657 | 145.325 | 144.157 | ||
| 1885 | 2017.05.18 18:40 | close | 620 | 1.00 | 144.256 | 145.325 | 144.157 | 40100.00 | 2562600.00 |
| 1886 | 2017.05.18 20:35 | buy | 621 | 1.00 | 143.385 | 142.665 | 143.885 | ||
| 1887 | 2017.05.18 20:36 | t/p | 621 | 1.00 | 143.885 | 142.665 | 143.885 | 50000.00 | 2612600.00 |
| 1888 | 2017.05.19 06:55 | sell | 622 | 1.00 | 144.222 | 144.942 | 143.722 | ||
| 1889 | 2017.05.19 09:10 | close | 622 | 1.00 | 144.139 | 144.942 | 143.722 | 8300.00 | 2620900.00 |
| 1890 | 2017.05.22 09:15 | buy | 623 | 1.00 | 144.648 | 143.928 | 145.148 | ||
| 1891 | 2017.05.22 13:05 | modify | 623 | 1.00 | 144.648 | 144.058 | 145.148 | ||
| 1892 | 2017.05.23 02:53 | s/l | 623 | 1.00 | 144.058 | 144.058 | 145.148 | -58970.00 | 2561930.00 |
| 1893 | 2017.05.23 10:35 | sell | 624 | 1.00 | 144.525 | 145.245 | 144.025 | ||
| 1894 | 2017.05.23 11:05 | close | 624 | 1.00 | 144.271 | 145.245 | 144.025 | 25400.00 | 2587330.00 |
| 1895 | 2017.05.23 18:10 | sell | 625 | 1.00 | 144.597 | 145.317 | 144.097 | ||
| 1896 | 2017.05.24 03:25 | close | 625 | 1.00 | 144.899 | 145.317 | 144.097 | -31010.00 | 2556320.00 |
| 1897 | 2017.05.24 10:50 | sell | 626 | 1.00 | 145.351 | 146.071 | 144.851 | ||
| 1898 | 2017.05.24 11:10 | close | 626 | 1.00 | 145.116 | 146.071 | 144.851 | 23500.00 | 2579820.00 |
| 1899 | 2017.05.24 13:10 | buy | 627 | 1.00 | 145.007 | 144.287 | 145.507 | ||
| 1900 | 2017.05.25 10:55 | modify | 627 | 1.00 | 145.007 | 144.315 | 145.507 | ||
| 1901 | 2017.05.25 11:30 | close | 627 | 1.00 | 145.390 | 144.315 | 145.507 | 38390.00 | 2618210.00 |
| 1902 | 2017.05.30 10:05 | sell | 628 | 1.00 | 142.350 | 143.070 | 141.850 | ||
| 1903 | 2017.05.30 10:20 | close | 628 | 1.00 | 142.178 | 143.070 | 141.850 | 17200.00 | 2635410.00 |
| 1904 | 2017.05.30 10:35 | sell | 629 | 1.00 | 142.421 | 143.141 | 141.921 | ||
| 1905 | 2017.05.30 16:15 | close | 629 | 1.00 | 142.685 | 143.141 | 141.921 | -26400.00 | 2609010.00 |
| 1906 | 2017.05.31 04:00 | sell | 630 | 1.00 | 142.206 | 142.926 | 141.706 | ||
| 1907 | 2017.05.31 04:45 | close | 630 | 1.00 | 142.160 | 142.926 | 141.706 | 4600.00 | 2613610.00 |
| 1908 | 2017.05.31 05:35 | sell | 631 | 1.00 | 142.446 | 143.166 | 141.946 | ||
| 1909 | 2017.05.31 07:45 | close | 631 | 1.00 | 142.265 | 143.166 | 141.946 | 18100.00 | 2631710.00 |
| 1910 | 2017.05.31 18:00 | sell | 632 | 1.00 | 142.699 | 143.419 | 142.199 | ||
| 1911 | 2017.05.31 20:40 | close | 632 | 1.00 | 142.507 | 143.419 | 142.199 | 19200.00 | 2650910.00 |
| 1912 | 2017.06.01 03:20 | sell | 633 | 1.00 | 142.803 | 143.523 | 142.303 | ||
| 1913 | 2017.06.01 06:35 | close | 633 | 1.00 | 142.767 | 143.523 | 142.303 | 3600.00 | 2654510.00 |
| 1914 | 2017.06.01 10:40 | sell | 634 | 1.00 | 142.888 | 143.608 | 142.388 | ||
| 1915 | 2017.06.01 10:45 | close | 634 | 1.00 | 142.731 | 143.608 | 142.388 | 15700.00 | 2670210.00 |
| 1916 | 2017.06.01 15:25 | sell | 635 | 1.00 | 143.115 | 143.835 | 142.615 | ||
| 1917 | 2017.06.01 21:45 | close | 635 | 1.00 | 143.392 | 143.835 | 142.615 | -27700.00 | 2642510.00 |
| 1918 | 2017.06.05 12:25 | sell | 636 | 1.00 | 142.590 | 143.310 | 142.090 | ||
| 1919 | 2017.06.05 19:15 | close | 636 | 1.00 | 142.701 | 143.310 | 142.090 | -11100.00 | 2631410.00 |
| 1920 | 2017.06.06 13:30 | buy | 637 | 1.00 | 141.321 | 140.601 | 141.821 | ||
| 1921 | 2017.06.07 16:25 | modify | 637 | 1.00 | 141.321 | 140.642 | 141.821 | ||
| 1922 | 2017.06.07 16:30 | modify | 637 | 1.00 | 141.321 | 140.644 | 141.821 | ||
| 1923 | 2017.06.07 16:35 | modify | 637 | 1.00 | 141.321 | 140.722 | 141.821 | ||
| 1924 | 2017.06.07 16:40 | close | 637 | 1.00 | 141.770 | 140.722 | 141.821 | 44930.00 | 2676340.00 |
| 1925 | 2017.06.08 21:50 | buy | 638 | 1.00 | 142.151 | 141.431 | 142.651 | ||
| 1926 | 2017.06.08 22:35 | modify | 638 | 1.00 | 142.151 | 141.440 | 142.651 | ||
| 1927 | 2017.06.08 22:50 | modify | 638 | 1.00 | 142.151 | 141.473 | 142.651 | ||
| 1928 | 2017.06.08 23:50 | modify | 638 | 1.00 | 142.151 | 141.563 | 142.651 | ||
| 1929 | 2017.06.09 00:00 | modify | 638 | 1.00 | 142.151 | 141.576 | 142.651 | ||
| 1930 | 2017.06.09 00:00 | s/l | 638 | 1.00 | 141.576 | 141.576 | 142.651 | -57470.00 | 2618870.00 |
| 1931 | 2017.06.11 23:55 | buy | 639 | 1.00 | 140.200 | 139.480 | 140.700 | ||
| 1932 | 2017.06.12 00:09 | t/p | 639 | 1.00 | 140.700 | 139.480 | 140.700 | 50030.00 | 2668900.00 |
| 1933 | 2017.06.12 05:25 | sell | 640 | 1.00 | 140.668 | 141.388 | 140.168 | ||
| 1934 | 2017.06.12 08:10 | close | 640 | 1.00 | 140.586 | 141.388 | 140.168 | 8200.00 | 2677100.00 |
| 1935 | 2017.06.13 18:40 | sell | 641 | 1.00 | 140.257 | 140.977 | 139.757 | ||
| 1936 | 2017.06.14 03:05 | close | 641 | 1.00 | 140.299 | 140.977 | 139.757 | -5010.00 | 2672090.00 |
| 1937 | 2017.06.14 15:35 | buy | 642 | 1.00 | 140.019 | 139.299 | 140.519 | ||
| 1938 | 2017.06.14 17:30 | s/l | 642 | 1.00 | 139.299 | 139.299 | 140.519 | -72000.00 | 2600090.00 |
| 1939 | 2017.06.15 10:10 | buy | 643 | 1.00 | 139.474 | 138.754 | 139.974 | ||
| 1940 | 2017.06.15 14:00 | t/p | 643 | 1.00 | 139.974 | 138.754 | 139.974 | 50000.00 | 2650090.00 |
| 1941 | 2017.06.19 14:30 | sell | 644 | 1.00 | 142.191 | 142.911 | 141.691 | ||
| 1942 | 2017.06.19 15:00 | close | 644 | 1.00 | 142.010 | 142.911 | 141.691 | 18100.00 | 2668190.00 |
| 1943 | 2017.06.22 16:00 | buy | 645 | 1.00 | 140.644 | 139.924 | 141.144 | ||
| 1944 | 2017.06.22 17:25 | modify | 645 | 1.00 | 140.644 | 139.947 | 141.144 | ||
| 1945 | 2017.06.22 17:30 | modify | 645 | 1.00 | 140.644 | 139.961 | 141.144 | ||
| 1946 | 2017.06.22 17:35 | modify | 645 | 1.00 | 140.644 | 140.024 | 141.144 | ||
| 1947 | 2017.06.22 17:40 | modify | 645 | 1.00 | 140.644 | 140.029 | 141.144 | ||
| 1948 | 2017.06.22 17:45 | modify | 645 | 1.00 | 140.644 | 140.071 | 141.144 | ||
| 1949 | 2017.06.22 17:50 | modify | 645 | 1.00 | 140.644 | 140.117 | 141.144 | ||
| 1950 | 2017.06.22 18:05 | modify | 645 | 1.00 | 140.644 | 140.150 | 141.144 | ||
| 1951 | 2017.06.22 18:30 | modify | 645 | 1.00 | 140.644 | 140.164 | 141.144 | ||
| 1952 | 2017.06.22 21:00 | modify | 645 | 1.00 | 140.644 | 140.183 | 141.144 | ||
| 1953 | 2017.06.22 21:00 | t/p | 645 | 1.00 | 141.144 | 140.183 | 141.144 | 50000.00 | 2718190.00 |
| 1954 | 2017.06.26 15:50 | buy | 646 | 1.00 | 141.893 | 141.173 | 142.393 | ||
| 1955 | 2017.06.26 21:30 | modify | 646 | 1.00 | 141.893 | 141.274 | 142.393 | ||
| 1956 | 2017.06.26 21:35 | modify | 646 | 1.00 | 141.893 | 141.309 | 142.393 | ||
| 1957 | 2017.06.26 21:45 | modify | 646 | 1.00 | 141.893 | 141.319 | 142.393 | ||
| 1958 | 2017.06.26 21:50 | modify | 646 | 1.00 | 141.893 | 141.322 | 142.393 | ||
| 1959 | 2017.06.26 21:55 | modify | 646 | 1.00 | 141.893 | 141.323 | 142.393 | ||
| 1960 | 2017.06.26 22:00 | modify | 646 | 1.00 | 141.893 | 141.363 | 142.393 | ||
| 1961 | 2017.06.26 22:05 | modify | 646 | 1.00 | 141.893 | 141.387 | 142.393 | ||
| 1962 | 2017.06.26 22:15 | modify | 646 | 1.00 | 141.893 | 141.392 | 142.393 | ||
| 1963 | 2017.06.26 23:50 | modify | 646 | 1.00 | 141.893 | 141.408 | 142.393 | ||
| 1964 | 2017.06.27 03:00 | t/p | 646 | 1.00 | 142.393 | 141.408 | 142.393 | 50030.00 | 2768220.00 |
| 1965 | 2017.06.28 11:15 | buy | 647 | 1.00 | 143.394 | 142.674 | 143.894 | ||
| 1966 | 2017.06.28 12:05 | modify | 647 | 1.00 | 143.394 | 142.791 | 143.894 | ||
| 1967 | 2017.06.28 12:20 | modify | 647 | 1.00 | 143.394 | 142.813 | 143.894 | ||
| 1968 | 2017.06.28 12:35 | modify | 647 | 1.00 | 143.394 | 142.845 | 143.894 | ||
| 1969 | 2017.06.28 12:40 | modify | 647 | 1.00 | 143.394 | 142.896 | 143.894 | ||
| 1970 | 2017.06.28 12:45 | modify | 647 | 1.00 | 143.394 | 142.917 | 143.894 | ||
| 1971 | 2017.06.28 13:30 | modify | 647 | 1.00 | 143.394 | 142.936 | 143.894 | ||
| 1972 | 2017.06.28 13:30 | t/p | 647 | 1.00 | 143.894 | 142.936 | 143.894 | 50000.00 | 2818220.00 |
| 1973 | 2017.06.28 15:15 | sell | 648 | 1.00 | 144.034 | 144.754 | 143.534 | ||
| 1974 | 2017.06.28 15:20 | close | 648 | 1.00 | 143.633 | 144.754 | 143.534 | 40100.00 | 2858320.00 |
| 1975 | 2017.06.29 16:05 | sell | 649 | 1.00 | 146.342 | 147.062 | 145.842 | ||
| 1976 | 2017.06.29 17:10 | modify | 649 | 1.00 | 146.342 | 147.056 | 145.842 | ||
| 1977 | 2017.06.29 17:15 | close | 649 | 1.00 | 146.020 | 147.056 | 145.842 | 32200.00 | 2890520.00 |
| 1978 | 2017.06.29 23:15 | sell | 650 | 1.00 | 145.813 | 146.533 | 145.313 | ||
| 1979 | 2017.06.30 00:05 | close | 650 | 1.00 | 145.715 | 146.533 | 145.313 | 8990.00 | 2899510.00 |
| 1980 | 2017.06.30 11:35 | buy | 651 | 1.00 | 145.469 | 144.749 | 145.969 | ||
| 1981 | 2017.06.30 18:00 | modify | 651 | 1.00 | 145.469 | 144.968 | 145.969 | ||
| 1982 | 2017.06.30 18:00 | t/p | 651 | 1.00 | 145.969 | 144.968 | 145.969 | 50000.00 | 2949510.00 |
| 1983 | 2017.07.06 08:25 | sell | 652 | 1.00 | 146.406 | 147.126 | 145.906 | ||
| 1984 | 2017.07.06 11:50 | close | 652 | 1.00 | 146.420 | 147.126 | 145.906 | -1400.00 | 2948110.00 |
| 1985 | 2017.07.06 16:45 | buy | 653 | 1.00 | 146.220 | 145.500 | 146.720 | ||
| 1986 | 2017.07.06 17:30 | modify | 653 | 1.00 | 146.220 | 145.510 | 146.720 | ||
| 1987 | 2017.07.06 17:35 | modify | 653 | 1.00 | 146.220 | 145.512 | 146.720 | ||
| 1988 | 2017.07.06 17:40 | modify | 653 | 1.00 | 146.220 | 145.542 | 146.720 | ||
| 1989 | 2017.07.06 17:45 | modify | 653 | 1.00 | 146.220 | 145.543 | 146.720 | ||
| 1990 | 2017.07.06 17:50 | modify | 653 | 1.00 | 146.220 | 145.610 | 146.720 | ||
| 1991 | 2017.07.06 18:00 | modify | 653 | 1.00 | 146.220 | 145.613 | 146.720 | ||
| 1992 | 2017.07.06 18:05 | modify | 653 | 1.00 | 146.220 | 145.675 | 146.720 | ||
| 1993 | 2017.07.06 18:10 | modify | 653 | 1.00 | 146.220 | 145.728 | 146.720 | ||
| 1994 | 2017.07.06 18:20 | modify | 653 | 1.00 | 146.220 | 145.743 | 146.720 | ||
| 1995 | 2017.07.06 18:24 | t/p | 653 | 1.00 | 146.720 | 145.743 | 146.720 | 50000.00 | 2998110.00 |
| 1996 | 2017.07.07 11:35 | buy | 654 | 1.00 | 146.992 | 146.272 | 147.492 | ||
| 1997 | 2017.07.10 05:00 | modify | 654 | 1.00 | 146.992 | 146.329 | 147.492 | ||
| 1998 | 2017.07.10 09:00 | modify | 654 | 1.00 | 146.992 | 146.365 | 147.492 | ||
| 1999 | 2017.07.10 09:05 | modify | 654 | 1.00 | 146.992 | 146.405 | 147.492 | ||
| 2000 | 2017.07.10 09:20 | modify | 654 | 1.00 | 146.992 | 146.441 | 147.492 | ||
| 2001 | 2017.07.10 09:30 | close | 654 | 1.00 | 147.415 | 146.441 | 147.492 | 42330.00 | 3040440.00 |
| 2002 | 2017.07.12 11:35 | sell | 655 | 1.00 | 145.779 | 146.499 | 145.279 | ||
| 2003 | 2017.07.12 12:10 | close | 655 | 1.00 | 145.687 | 146.499 | 145.279 | 9200.00 | 3049640.00 |
| 2004 | 2017.07.12 15:45 | buy | 656 | 1.00 | 145.756 | 145.036 | 146.256 | ||
| 2005 | 2017.07.12 17:20 | modify | 656 | 1.00 | 145.756 | 145.135 | 146.256 | ||
| 2006 | 2017.07.12 20:05 | modify | 656 | 1.00 | 145.756 | 145.149 | 146.256 | ||
| 2007 | 2017.07.13 02:35 | modify | 656 | 1.00 | 145.756 | 145.168 | 146.256 | ||
| 2008 | 2017.07.13 03:04 | t/p | 656 | 1.00 | 146.256 | 145.168 | 146.256 | 50090.00 | 3099730.00 |
| 2009 | 2017.07.13 14:35 | sell | 657 | 1.00 | 146.283 | 147.003 | 145.783 | ||
| 2010 | 2017.07.13 19:05 | close | 657 | 1.00 | 146.406 | 147.003 | 145.783 | -12300.00 | 3087430.00 |
| 2011 | 2017.07.18 05:05 | sell | 658 | 1.00 | 147.028 | 147.748 | 146.528 | ||
| 2012 | 2017.07.18 05:10 | close | 658 | 1.00 | 146.889 | 147.748 | 146.528 | 13900.00 | 3101330.00 |
| 2013 | 2017.07.18 11:35 | buy | 659 | 1.00 | 146.374 | 145.654 | 146.874 | ||
| 2014 | 2017.07.18 15:39 | s/l | 659 | 1.00 | 145.654 | 145.654 | 146.874 | -72000.00 | 3029330.00 |
| 2015 | 2017.07.18 19:25 | sell | 660 | 1.00 | 146.144 | 146.864 | 145.644 | ||
| 2016 | 2017.07.19 01:40 | close | 660 | 1.00 | 146.074 | 146.864 | 145.644 | 6190.00 | 3035520.00 |
| 2017 | 2017.07.19 15:50 | buy | 661 | 1.00 | 145.596 | 144.876 | 146.096 | ||
| 2018 | 2017.07.20 05:30 | modify | 661 | 1.00 | 145.596 | 144.953 | 146.096 | ||
| 2019 | 2017.07.20 06:15 | modify | 661 | 1.00 | 145.596 | 144.964 | 146.096 | ||
| 2020 | 2017.07.20 06:20 | modify | 661 | 1.00 | 145.596 | 144.978 | 146.096 | ||
| 2021 | 2017.07.20 06:25 | modify | 661 | 1.00 | 145.596 | 144.986 | 146.096 | ||
| 2022 | 2017.07.20 06:30 | modify | 661 | 1.00 | 145.596 | 145.028 | 146.096 | ||
| 2023 | 2017.07.20 06:40 | modify | 661 | 1.00 | 145.596 | 145.030 | 146.096 | ||
| 2024 | 2017.07.20 06:45 | modify | 661 | 1.00 | 145.596 | 145.038 | 146.096 | ||
| 2025 | 2017.07.20 08:25 | modify | 661 | 1.00 | 145.596 | 145.042 | 146.096 | ||
| 2026 | 2017.07.20 08:35 | modify | 661 | 1.00 | 145.596 | 145.066 | 146.096 | ||
| 2027 | 2017.07.20 08:50 | modify | 661 | 1.00 | 145.596 | 145.132 | 146.096 | ||
| 2028 | 2017.07.20 08:51 | t/p | 661 | 1.00 | 146.096 | 145.132 | 146.096 | 50090.00 | 3085610.00 |
| 2029 | 2017.07.20 10:30 | buy | 662 | 1.00 | 145.707 | 144.987 | 146.207 | ||
| 2030 | 2017.07.20 11:00 | modify | 662 | 1.00 | 145.707 | 144.996 | 146.207 | ||
| 2031 | 2017.07.20 11:30 | t/p | 662 | 1.00 | 146.207 | 144.996 | 146.207 | 50000.00 | 3135610.00 |
| 2032 | 2017.07.20 11:35 | sell | 663 | 1.00 | 146.122 | 146.842 | 145.622 | ||
| 2033 | 2017.07.20 12:10 | close | 663 | 1.00 | 145.906 | 146.842 | 145.622 | 21600.00 | 3157210.00 |
| 2034 | 2017.07.20 15:55 | sell | 664 | 1.00 | 145.655 | 146.375 | 145.155 | ||
| 2035 | 2017.07.20 16:05 | close | 664 | 1.00 | 145.395 | 146.375 | 145.155 | 26000.00 | 3183210.00 |
| 2036 | 2017.07.21 18:10 | buy | 665 | 1.00 | 144.176 | 143.456 | 144.676 | ||
| 2037 | 2017.07.21 21:55 | modify | 665 | 1.00 | 144.176 | 143.484 | 144.676 | ||
| 2038 | 2017.07.24 00:55 | modify | 665 | 1.00 | 144.176 | 143.486 | 144.676 | ||
| 2039 | 2017.07.24 01:20 | modify | 665 | 1.00 | 144.176 | 143.500 | 144.676 | ||
| 2040 | 2017.07.24 01:25 | modify | 665 | 1.00 | 144.176 | 143.506 | 144.676 | ||
| 2041 | 2017.07.24 02:10 | modify | 665 | 1.00 | 144.176 | 143.508 | 144.676 | ||
| 2042 | 2017.07.24 02:15 | modify | 665 | 1.00 | 144.176 | 143.540 | 144.676 | ||
| 2043 | 2017.07.24 08:00 | modify | 665 | 1.00 | 144.176 | 143.577 | 144.676 | ||
| 2044 | 2017.07.24 08:25 | modify | 665 | 1.00 | 144.176 | 143.592 | 144.676 | ||
| 2045 | 2017.07.24 08:30 | modify | 665 | 1.00 | 144.176 | 143.648 | 144.676 | ||
| 2046 | 2017.07.24 16:35 | modify | 665 | 1.00 | 144.176 | 143.665 | 144.676 | ||
| 2047 | 2017.07.24 17:10 | modify | 665 | 1.00 | 144.176 | 143.677 | 144.676 | ||
| 2048 | 2017.07.24 17:47 | t/p | 665 | 1.00 | 144.676 | 143.677 | 144.676 | 50030.00 | 3233240.00 |
| 2049 | 2017.07.25 10:50 | sell | 666 | 1.00 | 144.803 | 145.523 | 144.303 | ||
| 2050 | 2017.07.25 14:52 | s/l | 666 | 1.00 | 145.523 | 145.523 | 144.303 | -72000.00 | 3161240.00 |
| 2051 | 2017.07.25 21:25 | sell | 667 | 1.00 | 145.734 | 146.454 | 145.234 | ||
| 2052 | 2017.07.26 03:55 | close | 667 | 1.00 | 145.725 | 146.454 | 145.234 | 90.00 | 3161330.00 |
| 2053 | 2017.07.28 16:35 | buy | 668 | 1.00 | 145.124 | 144.404 | 145.624 | ||
| 2054 | 2017.07.28 17:30 | modify | 668 | 1.00 | 145.124 | 144.508 | 145.624 | ||
| 2055 | 2017.07.28 17:45 | modify | 668 | 1.00 | 145.124 | 144.550 | 145.624 | ||
| 2056 | 2017.07.28 18:00 | modify | 668 | 1.00 | 145.124 | 144.580 | 145.624 | ||
| 2057 | 2017.07.28 18:03 | t/p | 668 | 1.00 | 145.624 | 144.580 | 145.624 | 50000.00 | 3211330.00 |
| 2058 | 2017.08.01 05:20 | buy | 669 | 1.00 | 145.486 | 144.766 | 145.986 | ||
| 2059 | 2017.08.01 08:15 | modify | 669 | 1.00 | 145.486 | 144.773 | 145.986 | ||
| 2060 | 2017.08.01 08:40 | modify | 669 | 1.00 | 145.486 | 144.794 | 145.986 | ||
| 2061 | 2017.08.01 11:40 | modify | 669 | 1.00 | 145.486 | 144.860 | 145.986 | ||
| 2062 | 2017.08.01 11:45 | modify | 669 | 1.00 | 145.486 | 144.861 | 145.986 | ||
| 2063 | 2017.08.01 11:50 | modify | 669 | 1.00 | 145.486 | 144.953 | 145.986 | ||
| 2064 | 2017.08.01 11:54 | t/p | 669 | 1.00 | 145.986 | 144.953 | 145.986 | 50000.00 | 3261330.00 |
| 2065 | 2017.08.04 15:35 | sell | 670 | 1.00 | 144.903 | 145.623 | 144.403 | ||
| 2066 | 2017.08.04 16:20 | close | 670 | 1.00 | 144.695 | 145.623 | 144.403 | 20800.00 | 3282130.00 |
| 2067 | 2017.08.08 20:10 | buy | 671 | 1.00 | 143.218 | 142.498 | 143.718 | ||
| 2068 | 2017.08.08 22:05 | modify | 671 | 1.00 | 143.218 | 142.508 | 143.718 | ||
| 2069 | 2017.08.08 22:10 | modify | 671 | 1.00 | 143.218 | 142.525 | 143.718 | ||
| 2070 | 2017.08.08 22:15 | modify | 671 | 1.00 | 143.218 | 142.538 | 143.718 | ||
| 2071 | 2017.08.08 22:20 | modify | 671 | 1.00 | 143.218 | 142.566 | 143.718 | ||
| 2072 | 2017.08.08 22:25 | modify | 671 | 1.00 | 143.218 | 142.591 | 143.718 | ||
| 2073 | 2017.08.09 03:50 | s/l | 671 | 1.00 | 142.591 | 142.591 | 143.718 | -62670.00 | 3219460.00 |
| 2074 | 2017.08.09 15:20 | buy | 672 | 1.00 | 142.350 | 141.630 | 142.850 | ||
| 2075 | 2017.08.09 15:50 | modify | 672 | 1.00 | 142.350 | 141.651 | 142.850 | ||
| 2076 | 2017.08.09 16:05 | modify | 672 | 1.00 | 142.350 | 141.656 | 142.850 | ||
| 2077 | 2017.08.09 16:35 | modify | 672 | 1.00 | 142.350 | 141.825 | 142.850 | ||
| 2078 | 2017.08.09 16:50 | modify | 672 | 1.00 | 142.350 | 141.826 | 142.850 | ||
| 2079 | 2017.08.09 16:50 | t/p | 672 | 1.00 | 142.850 | 141.826 | 142.850 | 50000.00 | 3269460.00 |
| 2080 | 2017.08.11 14:15 | sell | 673 | 1.00 | 141.549 | 142.269 | 141.049 | ||
| 2081 | 2017.08.11 15:45 | close | 673 | 1.00 | 141.450 | 142.269 | 141.049 | 9900.00 | 3279360.00 |
| 2082 | 2017.08.11 19:10 | sell | 674 | 1.00 | 141.840 | 142.560 | 141.340 | ||
| 2083 | 2017.08.13 23:59 | close | 674 | 1.00 | 141.787 | 142.560 | 141.340 | 5300.00 | 3284660.00 |
| 2084 | 2017.08.17 14:35 | sell | 675 | 1.00 | 141.905 | 142.625 | 141.405 | ||
| 2085 | 2017.08.17 14:55 | close | 675 | 1.00 | 141.713 | 142.625 | 141.405 | 19200.00 | 3303860.00 |
| 2086 | 2017.08.17 15:50 | sell | 676 | 1.00 | 142.001 | 142.721 | 141.501 | ||
| 2087 | 2017.08.17 16:25 | close | 676 | 1.00 | 141.774 | 142.721 | 141.501 | 22700.00 | 3326560.00 |
| 2088 | 2017.08.18 18:50 | sell | 677 | 1.00 | 140.286 | 141.006 | 139.786 | ||
| 2089 | 2017.08.18 22:35 | close | 677 | 1.00 | 140.523 | 141.006 | 139.786 | -23700.00 | 3302860.00 |
| 2090 | 2017.08.21 09:20 | buy | 678 | 1.00 | 140.392 | 139.672 | 140.892 | ||
| 2091 | 2017.08.21 13:25 | modify | 678 | 1.00 | 140.392 | 139.684 | 140.892 | ||
| 2092 | 2017.08.21 13:35 | modify | 678 | 1.00 | 140.392 | 139.728 | 140.892 | ||
| 2093 | 2017.08.21 14:00 | modify | 678 | 1.00 | 140.392 | 139.750 | 140.892 | ||
| 2094 | 2017.08.22 03:05 | modify | 678 | 1.00 | 140.392 | 139.813 | 140.892 | ||
| 2095 | 2017.08.22 03:10 | close | 678 | 1.00 | 140.829 | 139.813 | 140.892 | 43730.00 | 3346590.00 |
| 2096 | 2017.08.22 18:00 | sell | 679 | 1.00 | 140.449 | 141.169 | 139.949 | ||
| 2097 | 2017.08.22 20:25 | close | 679 | 1.00 | 140.348 | 141.169 | 139.949 | 10100.00 | 3356690.00 |
| 2098 | 2017.08.23 20:15 | sell | 680 | 1.00 | 139.743 | 140.463 | 139.243 | ||
| 2099 | 2017.08.23 20:25 | close | 680 | 1.00 | 139.662 | 140.463 | 139.243 | 8100.00 | 3364790.00 |
| 2100 | 2017.08.28 08:55 | sell | 681 | 1.00 | 140.714 | 141.434 | 140.214 | ||
| 2101 | 2017.08.28 09:05 | close | 681 | 1.00 | 140.641 | 141.434 | 140.214 | 7300.00 | 3372090.00 |
| 2102 | 2017.08.29 12:45 | sell | 682 | 1.00 | 140.856 | 141.576 | 140.356 | ||
| 2103 | 2017.08.29 13:15 | close | 682 | 1.00 | 140.660 | 141.576 | 140.356 | 19600.00 | 3391690.00 |
| 2104 | 2017.08.29 15:20 | sell | 683 | 1.00 | 140.777 | 141.497 | 140.277 | ||
| 2105 | 2017.08.29 15:35 | close | 683 | 1.00 | 140.613 | 141.497 | 140.277 | 16400.00 | 3408090.00 |
| 2106 | 2017.08.29 18:45 | sell | 684 | 1.00 | 141.011 | 141.731 | 140.511 | ||
| 2107 | 2017.08.29 21:45 | s/l | 684 | 1.00 | 141.731 | 141.731 | 140.511 | -72000.00 | 3336090.00 |
| 2108 | 2017.08.30 14:55 | sell | 685 | 1.00 | 142.239 | 142.959 | 141.739 | ||
| 2109 | 2017.08.30 22:45 | close | 685 | 1.00 | 142.486 | 142.959 | 141.739 | -24700.00 | 3311390.00 |
| 2110 | 2017.08.31 21:25 | sell | 686 | 1.00 | 142.243 | 142.963 | 141.743 | ||
| 2111 | 2017.08.31 22:10 | close | 686 | 1.00 | 142.091 | 142.963 | 141.743 | 15200.00 | 3326590.00 |
| 2112 | 2017.09.05 04:00 | buy | 687 | 1.00 | 141.605 | 140.885 | 142.105 | ||
| 2113 | 2017.09.05 16:50 | modify | 687 | 1.00 | 141.605 | 140.900 | 142.105 | ||
| 2114 | 2017.09.05 17:15 | modify | 687 | 1.00 | 141.605 | 140.902 | 142.105 | ||
| 2115 | 2017.09.05 17:20 | modify | 687 | 1.00 | 141.605 | 140.912 | 142.105 | ||
| 2116 | 2017.09.06 13:40 | modify | 687 | 1.00 | 141.605 | 141.078 | 142.105 | ||
| 2117 | 2017.09.06 13:47 | t/p | 687 | 1.00 | 142.105 | 141.078 | 142.105 | 50030.00 | 3376620.00 |
| 2118 | 2017.09.07 18:10 | buy | 688 | 1.00 | 141.964 | 141.244 | 142.464 | ||
| 2119 | 2017.09.07 22:00 | modify | 688 | 1.00 | 141.964 | 141.250 | 142.464 | ||
| 2120 | 2017.09.08 15:35 | modify | 688 | 1.00 | 141.964 | 141.275 | 142.464 | ||
| 2121 | 2017.09.08 15:55 | modify | 688 | 1.00 | 141.964 | 141.282 | 142.464 | ||
| 2122 | 2017.09.08 16:05 | modify | 688 | 1.00 | 141.964 | 141.333 | 142.464 | ||
| 2123 | 2017.09.08 16:40 | modify | 688 | 1.00 | 141.964 | 141.403 | 142.464 | ||
| 2124 | 2017.09.08 16:50 | modify | 688 | 1.00 | 141.964 | 141.474 | 142.464 | ||
| 2125 | 2017.09.08 17:00 | t/p | 688 | 1.00 | 142.464 | 141.474 | 142.464 | 50030.00 | 3426650.00 |
| 2126 | 2017.09.13 11:25 | buy | 689 | 1.00 | 146.240 | 145.520 | 146.740 | ||
| 2127 | 2017.09.14 14:00 | s/l | 689 | 1.00 | 145.520 | 145.520 | 146.740 | -71910.00 | 3354740.00 |
| 2128 | 2017.09.14 23:40 | buy | 690 | 1.00 | 147.719 | 146.999 | 148.219 | ||
| 2129 | 2017.09.15 01:01 | s/l | 690 | 1.00 | 146.999 | 146.999 | 148.219 | -71970.00 | 3282770.00 |
| 2130 | 2017.09.15 06:50 | sell | 691 | 1.00 | 147.794 | 148.514 | 147.294 | ||
| 2131 | 2017.09.15 09:40 | s/l | 691 | 1.00 | 148.514 | 148.514 | 147.294 | -72000.00 | 3210770.00 |
| 2132 | 2017.09.15 23:10 | sell | 692 | 1.00 | 150.758 | 151.478 | 150.258 | ||
| 2133 | 2017.09.18 08:10 | close | 692 | 1.00 | 150.997 | 151.478 | 150.258 | -24710.00 | 3186060.00 |
| 2134 | 2017.09.18 16:05 | sell | 693 | 1.00 | 151.094 | 151.814 | 150.594 | ||
| 2135 | 2017.09.18 18:04 | t/p | 693 | 1.00 | 150.594 | 151.814 | 150.594 | 50000.00 | 3236060.00 |
| 2136 | 2017.09.18 18:05 | buy | 694 | 1.00 | 150.574 | 149.854 | 151.074 | ||
| 2137 | 2017.09.18 18:20 | modify | 694 | 1.00 | 150.574 | 149.924 | 151.074 | ||
| 2138 | 2017.09.19 07:40 | modify | 694 | 1.00 | 150.574 | 149.944 | 151.074 | ||
| 2139 | 2017.09.19 07:45 | modify | 694 | 1.00 | 150.574 | 149.949 | 151.074 | ||
| 2140 | 2017.09.19 07:48 | t/p | 694 | 1.00 | 151.074 | 149.949 | 151.074 | 50030.00 | 3286090.00 |
| 2141 | 2017.09.19 16:20 | buy | 695 | 1.00 | 150.356 | 149.636 | 150.856 | ||
| 2142 | 2017.09.19 17:55 | modify | 695 | 1.00 | 150.356 | 149.729 | 150.856 | ||
| 2143 | 2017.09.19 18:00 | modify | 695 | 1.00 | 150.356 | 149.797 | 150.856 | ||
| 2144 | 2017.09.19 18:15 | modify | 695 | 1.00 | 150.356 | 149.798 | 150.856 | ||
| 2145 | 2017.09.19 18:17 | t/p | 695 | 1.00 | 150.856 | 149.798 | 150.856 | 50000.00 | 3336090.00 |
| 2146 | 2017.09.20 10:15 | sell | 696 | 1.00 | 150.861 | 151.581 | 150.361 | ||
| 2147 | 2017.09.20 10:35 | close | 696 | 1.00 | 150.639 | 151.581 | 150.361 | 22200.00 | 3358290.00 |
| 2148 | 2017.09.20 13:20 | buy | 697 | 1.00 | 150.577 | 149.857 | 151.077 | ||
| 2149 | 2017.09.20 16:35 | modify | 697 | 1.00 | 150.577 | 149.874 | 151.077 | ||
| 2150 | 2017.09.20 16:40 | modify | 697 | 1.00 | 150.577 | 149.941 | 151.077 | ||
| 2151 | 2017.09.20 16:45 | modify | 697 | 1.00 | 150.577 | 150.026 | 151.077 | ||
| 2152 | 2017.09.20 16:55 | modify | 697 | 1.00 | 150.577 | 150.079 | 151.077 | ||
| 2153 | 2017.09.20 17:00 | modify | 697 | 1.00 | 150.577 | 150.093 | 151.077 | ||
| 2154 | 2017.09.20 17:00 | t/p | 697 | 1.00 | 151.077 | 150.093 | 151.077 | 50000.00 | 3408290.00 |
| 2155 | 2017.09.22 08:50 | sell | 698 | 1.00 | 152.077 | 152.797 | 151.577 | ||
| 2156 | 2017.09.22 09:40 | close | 698 | 1.00 | 151.974 | 152.797 | 151.577 | 10300.00 | 3418590.00 |
| 2157 | 2017.09.22 14:15 | sell | 699 | 1.00 | 151.994 | 152.714 | 151.494 | ||
| 2158 | 2017.09.22 14:30 | close | 699 | 1.00 | 151.908 | 152.714 | 151.494 | 8600.00 | 3427190.00 |
| 2159 | 2017.09.22 16:20 | buy | 700 | 1.00 | 151.865 | 151.145 | 152.365 | ||
| 2160 | 2017.09.22 16:46 | s/l | 700 | 1.00 | 151.145 | 151.145 | 152.365 | -72000.00 | 3355190.00 |
| 2161 | 2017.09.25 01:25 | sell | 701 | 1.00 | 151.714 | 152.434 | 151.214 | ||
| 2162 | 2017.09.25 06:05 | close | 701 | 1.00 | 151.809 | 152.434 | 151.214 | -9500.00 | 3345690.00 |
| 2163 | 2017.09.25 08:00 | sell | 702 | 1.00 | 151.992 | 152.712 | 151.492 | ||
| 2164 | 2017.09.25 10:50 | close | 702 | 1.00 | 151.861 | 152.712 | 151.492 | 13100.00 | 3358790.00 |
| 2165 | 2017.09.25 15:25 | sell | 703 | 1.00 | 151.634 | 152.354 | 151.134 | ||
| 2166 | 2017.09.25 17:40 | close | 703 | 1.00 | 151.554 | 152.354 | 151.134 | 8000.00 | 3366790.00 |
| 2167 | 2017.09.26 14:05 | buy | 704 | 1.00 | 150.004 | 149.284 | 150.504 | ||
| 2168 | 2017.09.26 14:25 | modify | 704 | 1.00 | 150.004 | 149.361 | 150.504 | ||
| 2169 | 2017.09.26 14:35 | modify | 704 | 1.00 | 150.004 | 149.399 | 150.504 | ||
| 2170 | 2017.09.26 15:15 | modify | 704 | 1.00 | 150.004 | 149.421 | 150.504 | ||
| 2171 | 2017.09.26 15:45 | modify | 704 | 1.00 | 150.004 | 149.491 | 150.504 | ||
| 2172 | 2017.09.26 15:47 | t/p | 704 | 1.00 | 150.504 | 149.491 | 150.504 | 50000.00 | 3416790.00 |
| 2173 | 2017.09.26 15:50 | sell | 705 | 1.00 | 150.497 | 151.217 | 149.997 | ||
| 2174 | 2017.09.26 17:25 | close | 705 | 1.00 | 150.431 | 151.217 | 149.997 | 6600.00 | 3423390.00 |
| 2175 | 2017.09.26 19:30 | sell | 706 | 1.00 | 150.749 | 151.469 | 150.249 | ||
| 2176 | 2017.09.27 04:40 | close | 706 | 1.00 | 151.004 | 151.469 | 150.249 | -26310.00 | 3397080.00 |
| 2177 | 2017.09.27 11:45 | sell | 707 | 1.00 | 151.206 | 151.926 | 150.706 | ||
| 2178 | 2017.09.27 17:10 | close | 707 | 1.00 | 151.355 | 151.926 | 150.706 | -14900.00 | 3382180.00 |
| 2179 | 2017.09.28 11:15 | buy | 708 | 1.00 | 150.713 | 149.993 | 151.213 | ||
| 2180 | 2017.09.28 13:30 | modify | 708 | 1.00 | 150.713 | 150.004 | 151.213 | ||
| 2181 | 2017.09.28 13:40 | modify | 708 | 1.00 | 150.713 | 150.024 | 151.213 | ||
| 2182 | 2017.09.28 13:45 | modify | 708 | 1.00 | 150.713 | 150.202 | 151.213 | ||
| 2183 | 2017.09.28 13:52 | t/p | 708 | 1.00 | 151.213 | 150.202 | 151.213 | 50000.00 | 3432180.00 |
| 2184 | 2017.09.29 18:00 | sell | 709 | 1.00 | 150.993 | 151.713 | 150.493 | ||
| 2185 | 2017.09.29 20:50 | close | 709 | 1.00 | 150.671 | 151.713 | 150.493 | 32200.00 | 3464380.00 |
| 2186 | 2017.09.29 23:50 | buy | 710 | 1.00 | 150.614 | 149.894 | 151.114 | ||
| 2187 | 2017.10.02 01:20 | modify | 710 | 1.00 | 150.614 | 149.920 | 151.114 | ||
| 2188 | 2017.10.02 01:25 | modify | 710 | 1.00 | 150.614 | 149.987 | 151.114 | ||
| 2189 | 2017.10.02 01:35 | modify | 710 | 1.00 | 150.614 | 149.988 | 151.114 | ||
| 2190 | 2017.10.02 13:28 | s/l | 710 | 1.00 | 149.988 | 149.988 | 151.114 | -62570.00 | 3401810.00 |
| 2191 | 2017.10.03 05:00 | sell | 711 | 1.00 | 149.818 | 150.538 | 149.318 | ||
| 2192 | 2017.10.03 11:35 | close | 711 | 1.00 | 149.838 | 150.538 | 149.318 | -2000.00 | 3399810.00 |
| 2193 | 2017.10.03 15:15 | buy | 712 | 1.00 | 149.532 | 148.812 | 150.032 | ||
| 2194 | 2017.10.04 19:15 | modify | 712 | 1.00 | 149.532 | 148.851 | 150.032 | ||
| 2195 | 2017.10.04 19:20 | modify | 712 | 1.00 | 149.532 | 148.926 | 150.032 | ||
| 2196 | 2017.10.05 10:08 | s/l | 712 | 1.00 | 148.926 | 148.926 | 150.032 | -60480.00 | 3339330.00 |
| 2197 | 2017.10.06 14:25 | sell | 713 | 1.00 | 147.829 | 148.549 | 147.329 | ||
| 2198 | 2017.10.06 15:00 | close | 713 | 1.00 | 147.687 | 148.549 | 147.329 | 14200.00 | 3353530.00 |
| 2199 | 2017.10.11 18:30 | sell | 714 | 1.00 | 148.331 | 149.051 | 147.831 | ||
| 2200 | 2017.10.12 04:37 | s/l | 714 | 1.00 | 149.051 | 149.051 | 147.831 | -74430.00 | 3279100.00 |
| 2201 | 2017.10.13 10:40 | sell | 715 | 1.00 | 149.088 | 149.808 | 148.588 | ||
| 2202 | 2017.10.13 12:46 | t/p | 715 | 1.00 | 148.588 | 149.808 | 148.588 | 50000.00 | 3329100.00 |
| 2203 | 2017.10.16 15:35 | buy | 716 | 1.00 | 148.244 | 147.524 | 148.744 | ||
| 2204 | 2017.10.16 16:45 | modify | 716 | 1.00 | 148.244 | 147.595 | 148.744 | ||
| 2205 | 2017.10.16 16:50 | modify | 716 | 1.00 | 148.244 | 147.621 | 148.744 | ||
| 2206 | 2017.10.16 20:35 | modify | 716 | 1.00 | 148.244 | 147.684 | 148.744 | ||
| 2207 | 2017.10.16 22:05 | modify | 716 | 1.00 | 148.244 | 147.703 | 148.744 | ||
| 2208 | 2017.10.16 22:15 | modify | 716 | 1.00 | 148.244 | 147.707 | 148.744 | ||
| 2209 | 2017.10.16 23:40 | modify | 716 | 1.00 | 148.244 | 147.715 | 148.744 | ||
| 2210 | 2017.10.16 23:55 | modify | 716 | 1.00 | 148.244 | 147.722 | 148.744 | ||
| 2211 | 2017.10.17 03:00 | modify | 716 | 1.00 | 148.244 | 147.724 | 148.744 | ||
| 2212 | 2017.10.17 03:05 | modify | 716 | 1.00 | 148.244 | 147.754 | 148.744 | ||
| 2213 | 2017.10.17 03:10 | modify | 716 | 1.00 | 148.244 | 147.780 | 148.744 | ||
| 2214 | 2017.10.17 09:50 | modify | 716 | 1.00 | 148.244 | 147.784 | 148.744 | ||
| 2215 | 2017.10.17 09:50 | t/p | 716 | 1.00 | 148.744 | 147.784 | 148.744 | 50030.00 | 3379130.00 |
| 2216 | 2017.10.23 11:15 | buy | 717 | 1.00 | 149.826 | 149.106 | 150.326 | ||
| 2217 | 2017.10.23 11:50 | modify | 717 | 1.00 | 149.826 | 149.113 | 150.326 | ||
| 2218 | 2017.10.23 13:20 | modify | 717 | 1.00 | 149.826 | 149.169 | 150.326 | ||
| 2219 | 2017.10.23 17:05 | modify | 717 | 1.00 | 149.826 | 149.175 | 150.326 | ||
| 2220 | 2017.10.23 17:25 | modify | 717 | 1.00 | 149.826 | 149.214 | 150.326 | ||
| 2221 | 2017.10.23 20:10 | modify | 717 | 1.00 | 149.826 | 149.268 | 150.326 | ||
| 2222 | 2017.10.23 20:20 | modify | 717 | 1.00 | 149.826 | 149.272 | 150.326 | ||
| 2223 | 2017.10.23 20:25 | modify | 717 | 1.00 | 149.826 | 149.287 | 150.326 | ||
| 2224 | 2017.10.24 21:45 | s/l | 717 | 1.00 | 149.287 | 149.287 | 150.326 | -53870.00 | 3325260.00 |
| 2225 | 2017.10.26 20:40 | sell | 718 | 1.00 | 150.085 | 150.805 | 149.585 | ||
| 2226 | 2017.10.26 20:55 | close | 718 | 1.00 | 150.050 | 150.805 | 149.585 | 3500.00 | 3328760.00 |
| 2227 | 2017.10.27 14:20 | sell | 719 | 1.00 | 149.515 | 150.235 | 149.015 | ||
| 2228 | 2017.10.27 14:35 | close | 719 | 1.00 | 149.439 | 150.235 | 149.015 | 7600.00 | 3336360.00 |
| 2229 | 2017.10.27 16:40 | buy | 720 | 1.00 | 149.238 | 148.518 | 149.738 | ||
| 2230 | 2017.10.27 19:45 | modify | 720 | 1.00 | 149.238 | 148.539 | 149.738 | ||
| 2231 | 2017.10.27 21:10 | modify | 720 | 1.00 | 149.238 | 148.548 | 149.738 | ||
| 2232 | 2017.10.30 11:05 | modify | 720 | 1.00 | 149.238 | 148.623 | 149.738 | ||
| 2233 | 2017.10.30 11:10 | modify | 720 | 1.00 | 149.238 | 148.702 | 149.738 | ||
| 2234 | 2017.10.30 11:15 | modify | 720 | 1.00 | 149.238 | 148.708 | 149.738 | ||
| 2235 | 2017.10.30 11:35 | modify | 720 | 1.00 | 149.238 | 148.753 | 149.738 | ||
| 2236 | 2017.10.30 14:17 | t/p | 720 | 1.00 | 149.738 | 148.753 | 149.738 | 50030.00 | 3386390.00 |
| 2237 | 2017.10.30 14:25 | sell | 721 | 1.00 | 149.714 | 150.434 | 149.214 | ||
| 2238 | 2017.10.30 16:25 | close | 721 | 1.00 | 149.556 | 150.434 | 149.214 | 15800.00 | 3402190.00 |
| 2239 | 2017.10.31 06:15 | sell | 722 | 1.00 | 149.503 | 150.223 | 149.003 | ||
| 2240 | 2017.10.31 07:50 | close | 722 | 1.00 | 149.341 | 150.223 | 149.003 | 16200.00 | 3418390.00 |
| 2241 | 2017.11.02 14:30 | buy | 723 | 1.00 | 150.711 | 149.991 | 151.211 | ||
| 2242 | 2017.11.02 15:00 | modify | 723 | 1.00 | 150.711 | 150.010 | 151.211 | ||
| 2243 | 2017.11.02 15:00 | t/p | 723 | 1.00 | 151.211 | 150.010 | 151.211 | 50000.00 | 3468390.00 |
| 2244 | 2017.11.03 12:35 | sell | 724 | 1.00 | 149.048 | 149.768 | 148.548 | ||
| 2245 | 2017.11.03 15:40 | close | 724 | 1.00 | 149.068 | 149.768 | 148.548 | -2000.00 | 3466390.00 |
| 2246 | 2017.11.03 18:10 | sell | 725 | 1.00 | 149.469 | 150.189 | 148.969 | ||
| 2247 | 2017.11.03 20:40 | close | 725 | 1.00 | 149.301 | 150.189 | 148.969 | 16800.00 | 3483190.00 |
| 2248 | 2017.11.08 18:05 | sell | 726 | 1.00 | 148.906 | 149.626 | 148.406 | ||
| 2249 | 2017.11.08 18:10 | close | 726 | 1.00 | 148.862 | 149.626 | 148.406 | 4400.00 | 3487590.00 |
| 2250 | 2017.11.09 18:00 | sell | 727 | 1.00 | 149.107 | 149.827 | 148.607 | ||
| 2251 | 2017.11.09 18:50 | modify | 727 | 1.00 | 149.107 | 149.819 | 148.607 | ||
| 2252 | 2017.11.09 19:05 | modify | 727 | 1.00 | 149.107 | 149.805 | 148.607 | ||
| 2253 | 2017.11.09 19:15 | close | 727 | 1.00 | 148.845 | 149.805 | 148.607 | 26200.00 | 3513790.00 |
| 2254 | 2017.11.10 14:10 | sell | 728 | 1.00 | 149.422 | 150.142 | 148.922 | ||
| 2255 | 2017.11.10 23:30 | close | 728 | 1.00 | 149.779 | 150.142 | 148.922 | -35700.00 | 3478090.00 |
| 2256 | 2017.11.13 01:40 | buy | 729 | 1.00 | 149.334 | 148.614 | 149.834 | ||
| 2257 | 2017.11.13 09:14 | s/l | 729 | 1.00 | 148.614 | 148.614 | 149.834 | -72000.00 | 3406090.00 |
| 2258 | 2017.11.14 10:10 | sell | 730 | 1.00 | 149.123 | 149.843 | 148.623 | ||
| 2259 | 2017.11.14 11:35 | close | 730 | 1.00 | 148.963 | 149.843 | 148.623 | 16000.00 | 3422090.00 |
| 2260 | 2017.11.15 11:45 | buy | 731 | 1.00 | 148.444 | 147.724 | 148.944 | ||
| 2261 | 2017.11.15 17:15 | modify | 731 | 1.00 | 148.444 | 147.729 | 148.944 | ||
| 2262 | 2017.11.15 17:35 | modify | 731 | 1.00 | 148.444 | 147.815 | 148.944 | ||
| 2263 | 2017.11.15 17:40 | modify | 731 | 1.00 | 148.444 | 147.971 | 148.944 | ||
| 2264 | 2017.11.15 17:40 | t/p | 731 | 1.00 | 148.944 | 147.971 | 148.944 | 50000.00 | 3472090.00 |
| 2265 | 2017.11.16 11:45 | sell | 732 | 1.00 | 149.144 | 149.864 | 148.644 | ||
| 2266 | 2017.11.16 15:40 | close | 732 | 1.00 | 149.168 | 149.864 | 148.644 | -2400.00 | 3469690.00 |
| 2267 | 2017.11.16 16:40 | buy | 733 | 1.00 | 148.876 | 148.156 | 149.376 | ||
| 2268 | 2017.11.16 23:00 | modify | 733 | 1.00 | 148.876 | 148.172 | 149.376 | ||
| 2269 | 2017.11.16 23:25 | modify | 733 | 1.00 | 148.876 | 148.175 | 149.376 | ||
| 2270 | 2017.11.16 23:35 | modify | 733 | 1.00 | 148.876 | 148.179 | 149.376 | ||
| 2271 | 2017.11.16 23:50 | modify | 733 | 1.00 | 148.876 | 148.186 | 149.376 | ||
| 2272 | 2017.11.17 00:10 | modify | 733 | 1.00 | 148.876 | 148.197 | 149.376 | ||
| 2273 | 2017.11.17 00:20 | modify | 733 | 1.00 | 148.876 | 148.240 | 149.376 | ||
| 2274 | 2017.11.17 00:45 | modify | 733 | 1.00 | 148.876 | 148.252 | 149.376 | ||
| 2275 | 2017.11.17 00:55 | modify | 733 | 1.00 | 148.876 | 148.265 | 149.376 | ||
| 2276 | 2017.11.17 01:10 | modify | 733 | 1.00 | 148.876 | 148.272 | 149.376 | ||
| 2277 | 2017.11.17 01:25 | modify | 733 | 1.00 | 148.876 | 148.295 | 149.376 | ||
| 2278 | 2017.11.17 01:30 | modify | 733 | 1.00 | 148.876 | 148.340 | 149.376 | ||
| 2279 | 2017.11.17 13:25 | s/l | 733 | 1.00 | 148.340 | 148.340 | 149.376 | -53570.00 | 3416120.00 |
| 2280 | 2017.11.17 15:50 | buy | 734 | 1.00 | 148.377 | 147.657 | 148.877 | ||
| 2281 | 2017.11.20 01:37 | s/l | 734 | 1.00 | 147.657 | 147.657 | 148.877 | -71970.00 | 3344150.00 |
| 2282 | 2017.11.21 14:30 | sell | 735 | 1.00 | 149.112 | 149.832 | 148.612 | ||
| 2283 | 2017.11.21 15:20 | close | 735 | 1.00 | 148.978 | 149.832 | 148.612 | 13400.00 | 3357550.00 |
| 2284 | 2017.11.22 15:00 | buy | 736 | 1.00 | 148.169 | 147.449 | 148.669 | ||
| 2285 | 2017.11.22 15:55 | modify | 736 | 1.00 | 148.169 | 147.522 | 148.669 | ||
| 2286 | 2017.11.22 16:00 | modify | 736 | 1.00 | 148.169 | 147.548 | 148.669 | ||
| 2287 | 2017.11.22 16:35 | modify | 736 | 1.00 | 148.169 | 147.549 | 148.669 | ||
| 2288 | 2017.11.22 16:55 | modify | 736 | 1.00 | 148.169 | 147.601 | 148.669 | ||
| 2289 | 2017.11.24 16:05 | modify | 736 | 1.00 | 148.169 | 147.612 | 148.669 | ||
| 2290 | 2017.11.24 16:14 | t/p | 736 | 1.00 | 148.669 | 147.612 | 148.669 | 50120.00 | 3407670.00 |
| 2291 | 2017.11.27 01:10 | sell | 737 | 1.00 | 148.846 | 149.566 | 148.346 | ||
| 2292 | 2017.11.27 02:10 | close | 737 | 1.00 | 148.673 | 149.566 | 148.346 | 17300.00 | 3424970.00 |
| 2293 | 2017.11.28 03:55 | sell | 738 | 1.00 | 148.179 | 148.899 | 147.679 | ||
| 2294 | 2017.11.28 08:45 | close | 738 | 1.00 | 148.160 | 148.899 | 147.679 | 1900.00 | 3426870.00 |
| 2295 | 2017.11.28 19:45 | sell | 739 | 1.00 | 147.651 | 148.371 | 147.151 | ||
| 2296 | 2017.11.28 20:00 | s/l | 739 | 1.00 | 148.371 | 148.371 | 147.151 | -72000.00 | 3354870.00 |
| 2297 | 2017.11.29 01:00 | sell | 740 | 1.00 | 148.947 | 149.667 | 148.447 | ||
| 2298 | 2017.11.29 05:05 | close | 740 | 1.00 | 148.912 | 149.667 | 148.447 | 3500.00 | 3358370.00 |
| 2299 | 2017.12.01 10:40 | buy | 741 | 1.00 | 151.902 | 151.182 | 152.402 | ||
| 2300 | 2017.12.01 18:00 | modify | 741 | 1.00 | 151.902 | 151.185 | 152.402 | ||
| 2301 | 2017.12.01 18:11 | s/l | 741 | 1.00 | 151.185 | 151.185 | 152.402 | -71700.00 | 3286670.00 |
| 2302 | 2017.12.01 18:15 | buy | 742 | 1.00 | 151.240 | 150.520 | 151.740 | ||
| 2303 | 2017.12.01 20:40 | modify | 742 | 1.00 | 151.240 | 150.528 | 151.740 | ||
| 2304 | 2017.12.03 23:59 | modify | 742 | 1.00 | 151.240 | 150.550 | 151.740 | ||
| 2305 | 2017.12.04 00:20 | modify | 742 | 1.00 | 151.240 | 150.628 | 151.740 | ||
| 2306 | 2017.12.04 00:38 | t/p | 742 | 1.00 | 151.740 | 150.628 | 151.740 | 50030.00 | 3336700.00 |
| 2307 | 2017.12.05 14:30 | sell | 743 | 1.00 | 151.148 | 151.868 | 150.648 | ||
| 2308 | 2017.12.05 21:05 | close | 743 | 1.00 | 151.433 | 151.868 | 150.648 | -28500.00 | 3308200.00 |
| 2309 | 2017.12.06 16:05 | sell | 744 | 1.00 | 150.329 | 151.049 | 149.829 | ||
| 2310 | 2017.12.06 16:45 | close | 744 | 1.00 | 150.096 | 151.049 | 149.829 | 23300.00 | 3331500.00 |
| 2311 | 2017.12.07 14:00 | buy | 745 | 1.00 | 150.310 | 149.590 | 150.810 | ||
| 2312 | 2017.12.07 14:35 | modify | 745 | 1.00 | 150.310 | 149.596 | 150.810 | ||
| 2313 | 2017.12.07 14:40 | modify | 745 | 1.00 | 150.310 | 149.600 | 150.810 | ||
| 2314 | 2017.12.07 14:45 | modify | 745 | 1.00 | 150.310 | 149.619 | 150.810 | ||
| 2315 | 2017.12.07 14:46 | t/p | 745 | 1.00 | 150.810 | 149.619 | 150.810 | 50000.00 | 3381500.00 |
| 2316 | 2017.12.08 08:50 | buy | 746 | 1.00 | 152.795 | 152.075 | 153.295 | ||
| 2317 | 2017.12.08 09:55 | modify | 746 | 1.00 | 152.795 | 152.111 | 153.295 | ||
| 2318 | 2017.12.08 10:00 | modify | 746 | 1.00 | 152.795 | 152.140 | 153.295 | ||
| 2319 | 2017.12.08 10:01 | t/p | 746 | 1.00 | 153.295 | 152.140 | 153.295 | 50000.00 | 3431500.00 |
| 2320 | 2017.12.08 18:40 | buy | 747 | 1.00 | 151.656 | 150.936 | 152.156 | ||
| 2321 | 2017.12.08 19:20 | modify | 747 | 1.00 | 151.656 | 150.937 | 152.156 | ||
| 2322 | 2017.12.08 19:25 | modify | 747 | 1.00 | 151.656 | 151.014 | 152.156 | ||
| 2323 | 2017.12.08 19:30 | modify | 747 | 1.00 | 151.656 | 151.086 | 152.156 | ||
| 2324 | 2017.12.08 19:34 | t/p | 747 | 1.00 | 152.156 | 151.086 | 152.156 | 50000.00 | 3481500.00 |
| 2325 | 2017.12.08 19:35 | sell | 748 | 1.00 | 152.114 | 152.834 | 151.614 | ||
| 2326 | 2017.12.08 19:40 | close | 748 | 1.00 | 152.076 | 152.834 | 151.614 | 3800.00 | 3485300.00 |
| 2327 | 2017.12.10 23:59 | buy | 749 | 1.00 | 151.744 | 151.024 | 152.244 | ||
| 2328 | 2017.12.11 00:35 | modify | 749 | 1.00 | 151.744 | 151.042 | 152.244 | ||
| 2329 | 2017.12.11 00:40 | modify | 749 | 1.00 | 151.744 | 151.073 | 152.244 | ||
| 2330 | 2017.12.11 00:45 | modify | 749 | 1.00 | 151.744 | 151.083 | 152.244 | ||
| 2331 | 2017.12.11 00:55 | modify | 749 | 1.00 | 151.744 | 151.088 | 152.244 | ||
| 2332 | 2017.12.11 01:00 | modify | 749 | 1.00 | 151.744 | 151.090 | 152.244 | ||
| 2333 | 2017.12.11 01:05 | modify | 749 | 1.00 | 151.744 | 151.229 | 152.244 | ||
| 2334 | 2017.12.11 02:55 | modify | 749 | 1.00 | 151.744 | 151.273 | 152.244 | ||
| 2335 | 2017.12.11 03:16 | t/p | 749 | 1.00 | 152.244 | 151.273 | 152.244 | 50030.00 | 3535330.00 |
| 2336 | 2017.12.11 03:20 | sell | 750 | 1.00 | 152.289 | 153.009 | 151.789 | ||
| 2337 | 2017.12.11 07:05 | close | 750 | 1.00 | 152.137 | 153.009 | 151.789 | 15200.00 | 3550530.00 |
| 2338 | 2017.12.11 08:45 | sell | 751 | 1.00 | 152.301 | 153.021 | 151.801 | ||
| 2339 | 2017.12.11 09:25 | close | 751 | 1.00 | 152.166 | 153.021 | 151.801 | 13500.00 | 3564030.00 |
| 2340 | 2017.12.12 10:20 | sell | 752 | 1.00 | 151.567 | 152.287 | 151.067 | ||
| 2341 | 2017.12.12 11:05 | close | 752 | 1.00 | 151.348 | 152.287 | 151.067 | 21900.00 | 3585930.00 |
| 2342 | 2017.12.12 11:35 | sell | 753 | 1.00 | 151.628 | 152.348 | 151.128 | ||
| 2343 | 2017.12.12 12:00 | close | 753 | 1.00 | 151.401 | 152.348 | 151.128 | 22700.00 | 3608630.00 |
| 2344 | 2017.12.13 15:35 | buy | 754 | 1.00 | 150.830 | 150.110 | 151.330 | ||
| 2345 | 2017.12.13 16:45 | modify | 754 | 1.00 | 150.830 | 150.165 | 151.330 | ||
| 2346 | 2017.12.13 16:50 | modify | 754 | 1.00 | 150.830 | 150.308 | 151.330 | ||
| 2347 | 2017.12.13 16:55 | modify | 754 | 1.00 | 150.830 | 150.325 | 151.330 | ||
| 2348 | 2017.12.13 17:24 | t/p | 754 | 1.00 | 151.330 | 150.325 | 151.330 | 50000.00 | 3658630.00 |
| 2349 | 2017.12.13 21:00 | buy | 755 | 1.00 | 150.784 | 150.064 | 151.284 | ||
| 2350 | 2017.12.13 21:40 | modify | 755 | 1.00 | 150.784 | 150.067 | 151.284 | ||
| 2351 | 2017.12.14 00:40 | modify | 755 | 1.00 | 150.784 | 150.096 | 151.284 | ||
| 2352 | 2017.12.14 00:50 | modify | 755 | 1.00 | 150.784 | 150.137 | 151.284 | ||
| 2353 | 2017.12.14 00:55 | modify | 755 | 1.00 | 150.784 | 150.182 | 151.284 | ||
| 2354 | 2017.12.14 01:05 | modify | 755 | 1.00 | 150.784 | 150.190 | 151.284 | ||
| 2355 | 2017.12.14 01:10 | modify | 755 | 1.00 | 150.784 | 150.194 | 151.284 | ||
| 2356 | 2017.12.14 01:20 | modify | 755 | 1.00 | 150.784 | 150.203 | 151.284 | ||
| 2357 | 2017.12.14 01:25 | modify | 755 | 1.00 | 150.784 | 150.217 | 151.284 | ||
| 2358 | 2017.12.14 01:30 | modify | 755 | 1.00 | 150.784 | 150.290 | 151.284 | ||
| 2359 | 2017.12.14 02:54 | t/p | 755 | 1.00 | 151.284 | 150.290 | 151.284 | 50090.00 | 3708720.00 |
| 2360 | 2017.12.14 14:05 | buy | 756 | 1.00 | 151.211 | 150.491 | 151.711 | ||
| 2361 | 2017.12.15 10:18 | s/l | 756 | 1.00 | 150.491 | 150.491 | 151.711 | -71970.00 | 3636750.00 |
| 2362 | 2017.12.18 18:00 | buy | 757 | 1.00 | 150.533 | 149.813 | 151.033 | ||
| 2363 | 2017.12.19 09:55 | modify | 757 | 1.00 | 150.533 | 149.818 | 151.033 | ||
| 2364 | 2017.12.19 10:05 | modify | 757 | 1.00 | 150.533 | 149.832 | 151.033 | ||
| 2365 | 2017.12.19 10:35 | modify | 757 | 1.00 | 150.533 | 149.833 | 151.033 | ||
| 2366 | 2017.12.19 17:30 | modify | 757 | 1.00 | 150.533 | 149.846 | 151.033 | ||
| 2367 | 2017.12.19 17:35 | modify | 757 | 1.00 | 150.533 | 149.967 | 151.033 | ||
| 2368 | 2017.12.19 19:40 | modify | 757 | 1.00 | 150.533 | 149.991 | 151.033 | ||
| 2369 | 2017.12.19 19:45 | modify | 757 | 1.00 | 150.533 | 150.027 | 151.033 | ||
| 2370 | 2017.12.19 19:50 | modify | 757 | 1.00 | 150.533 | 150.056 | 151.033 | ||
| 2371 | 2017.12.19 19:55 | modify | 757 | 1.00 | 150.533 | 150.063 | 151.033 | ||
| 2372 | 2017.12.19 19:56 | t/p | 757 | 1.00 | 151.033 | 150.063 | 151.033 | 50030.00 | 3686780.00 |
| 2373 | 2017.12.20 15:05 | sell | 758 | 1.00 | 151.760 | 152.480 | 151.260 | ||
| 2374 | 2017.12.20 17:00 | close | 758 | 1.00 | 151.670 | 152.480 | 151.260 | 9000.00 | 3695780.00 |
| 2375 | 2017.12.28 18:00 | buy | 759 | 1.00 | 151.662 | 150.942 | 152.162 | ||
| 2376 | 2017.12.29 10:35 | modify | 759 | 1.00 | 151.662 | 150.991 | 152.162 | ||
| 2377 | 2017.12.29 10:45 | modify | 759 | 1.00 | 151.662 | 151.015 | 152.162 | ||
| 2378 | 2017.12.29 10:50 | modify | 759 | 1.00 | 151.662 | 151.056 | 152.162 | ||
| 2379 | 2017.12.29 10:55 | modify | 759 | 1.00 | 151.662 | 151.090 | 152.162 | ||
| 2380 | 2017.12.29 11:00 | modify | 759 | 1.00 | 151.662 | 151.105 | 152.162 | ||
| 2381 | 2017.12.29 11:35 | modify | 759 | 1.00 | 151.662 | 151.132 | 152.162 | ||
| 2382 | 2017.12.29 14:35 | modify | 759 | 1.00 | 151.662 | 151.156 | 152.162 | ||
| 2383 | 2017.12.29 15:00 | modify | 759 | 1.00 | 151.662 | 151.182 | 152.162 | ||
| 2384 | 2017.12.29 15:01 | t/p | 759 | 1.00 | 152.162 | 151.182 | 152.162 | 50030.00 | 3745810.00 |
| 2385 | 2018.01.02 08:00 | sell | 760 | 1.00 | 152.367 | 153.087 | 151.867 | ||
| 2386 | 2018.01.02 11:30 | close | 760 | 1.00 | 152.260 | 153.087 | 151.867 | 10700.00 | 3756510.00 |
| 2387 | 2018.01.02 18:00 | sell | 761 | 1.00 | 152.272 | 152.992 | 151.772 | ||
| 2388 | 2018.01.03 00:00 | close | 761 | 1.00 | 152.510 | 152.992 | 151.772 | -24610.00 | 3731900.00 |
| 2389 | 2018.01.09 19:10 | sell | 762 | 1.00 | 152.295 | 153.015 | 151.795 | ||
| 2390 | 2018.01.09 20:00 | close | 762 | 1.00 | 152.284 | 153.015 | 151.795 | 1100.00 | 3733000.00 |
| 2391 | 2018.01.15 02:20 | buy | 763 | 1.00 | 152.335 | 151.615 | 152.835 | ||
| 2392 | 2018.01.15 12:20 | modify | 763 | 1.00 | 152.335 | 151.672 | 152.835 | ||
| 2393 | 2018.01.15 12:30 | modify | 763 | 1.00 | 152.335 | 151.821 | 152.835 | ||
| 2394 | 2018.01.16 02:40 | modify | 763 | 1.00 | 152.335 | 151.831 | 152.835 | ||
| 2395 | 2018.01.16 02:45 | close | 763 | 1.00 | 152.819 | 151.831 | 152.835 | 48430.00 | 3781430.00 |
| 2396 | 2018.01.17 02:55 | sell | 764 | 1.00 | 152.503 | 153.223 | 152.003 | ||
| 2397 | 2018.01.17 06:05 | close | 764 | 1.00 | 152.509 | 153.223 | 152.003 | -600.00 | 3780830.00 |
| 2398 | 2018.01.18 12:00 | sell | 765 | 1.00 | 154.068 | 154.788 | 153.568 | ||
| 2399 | 2018.01.18 15:25 | close | 765 | 1.00 | 154.094 | 154.788 | 153.568 | -2600.00 | 3778230.00 |
| 2400 | 2018.01.19 21:10 | sell | 766 | 1.00 | 153.517 | 154.237 | 153.017 | ||
| 2401 | 2018.01.19 22:00 | close | 766 | 1.00 | 153.403 | 154.237 | 153.017 | 11400.00 | 3789630.00 |
| 2402 | 2018.01.23 05:15 | buy | 767 | 1.00 | 154.936 | 154.216 | 155.436 | ||
| 2403 | 2018.01.23 08:40 | modify | 767 | 1.00 | 154.936 | 154.335 | 155.436 | ||
| 2404 | 2018.01.23 08:45 | modify | 767 | 1.00 | 154.936 | 154.406 | 155.436 | ||
| 2405 | 2018.01.23 10:35 | s/l | 767 | 1.00 | 154.406 | 154.406 | 155.436 | -53000.00 | 3736630.00 |
| 2406 | 2018.01.23 16:35 | sell | 768 | 1.00 | 154.438 | 155.158 | 153.938 | ||
| 2407 | 2018.01.23 18:20 | close | 768 | 1.00 | 154.355 | 155.158 | 153.938 | 8300.00 | 3744930.00 |
| 2408 | 2018.01.24 10:45 | sell | 769 | 1.00 | 154.570 | 155.290 | 154.070 | ||
| 2409 | 2018.01.24 13:00 | close | 769 | 1.00 | 154.377 | 155.290 | 154.070 | 19300.00 | 3764230.00 |
| 2410 | 2018.01.24 23:35 | sell | 770 | 1.00 | 155.262 | 155.982 | 154.762 | ||
| 2411 | 2018.01.25 04:15 | close | 770 | 1.00 | 155.404 | 155.982 | 154.762 | -16630.00 | 3747600.00 |
| 2412 | 2018.01.25 18:20 | buy | 771 | 1.00 | 155.101 | 154.381 | 155.601 | ||
| 2413 | 2018.01.26 02:55 | modify | 771 | 1.00 | 155.101 | 154.412 | 155.601 | ||
| 2414 | 2018.01.26 03:05 | modify | 771 | 1.00 | 155.101 | 154.438 | 155.601 | ||
| 2415 | 2018.01.26 09:20 | modify | 771 | 1.00 | 155.101 | 154.448 | 155.601 | ||
| 2416 | 2018.01.26 09:50 | modify | 771 | 1.00 | 155.101 | 154.464 | 155.601 | ||
| 2417 | 2018.01.26 11:30 | t/p | 771 | 1.00 | 155.601 | 154.464 | 155.601 | 50030.00 | 3797630.00 |
| 2418 | 2018.01.26 16:20 | buy | 772 | 1.00 | 155.301 | 154.581 | 155.801 | ||
| 2419 | 2018.01.26 16:47 | s/l | 772 | 1.00 | 154.581 | 154.581 | 155.801 | -72000.00 | 3725630.00 |
| 2420 | 2018.01.26 21:25 | sell | 773 | 1.00 | 154.455 | 155.175 | 153.955 | ||
| 2421 | 2018.01.26 21:30 | modify | 773 | 1.00 | 154.455 | 155.165 | 153.955 | ||
| 2422 | 2018.01.26 21:35 | close | 773 | 1.00 | 154.203 | 155.165 | 153.955 | 25200.00 | 3750830.00 |
| 2423 | 2018.01.30 11:50 | sell | 774 | 1.00 | 152.738 | 153.458 | 152.238 | ||
| 2424 | 2018.01.30 14:00 | s/l | 774 | 1.00 | 153.458 | 153.458 | 152.238 | -72000.00 | 3678830.00 |
| 2425 | 2018.01.31 14:45 | sell | 775 | 1.00 | 154.197 | 154.917 | 153.697 | ||
| 2426 | 2018.01.31 17:57 | s/l | 775 | 1.00 | 154.917 | 154.917 | 153.697 | -72000.00 | 3606830.00 |
| 2427 | 2018.01.31 22:00 | buy | 776 | 1.00 | 154.640 | 153.920 | 155.140 | ||
| 2428 | 2018.01.31 22:35 | modify | 776 | 1.00 | 154.640 | 153.924 | 155.140 | ||
| 2429 | 2018.01.31 22:40 | modify | 776 | 1.00 | 154.640 | 153.976 | 155.140 | ||
| 2430 | 2018.01.31 22:55 | modify | 776 | 1.00 | 154.640 | 154.009 | 155.140 | ||
| 2431 | 2018.01.31 23:00 | modify | 776 | 1.00 | 154.640 | 154.039 | 155.140 | ||
| 2432 | 2018.01.31 23:55 | modify | 776 | 1.00 | 154.640 | 154.040 | 155.140 | ||
| 2433 | 2018.02.01 00:25 | modify | 776 | 1.00 | 154.640 | 154.083 | 155.140 | ||
| 2434 | 2018.02.01 00:45 | modify | 776 | 1.00 | 154.640 | 154.088 | 155.140 | ||
| 2435 | 2018.02.01 00:50 | modify | 776 | 1.00 | 154.640 | 154.102 | 155.140 | ||
| 2436 | 2018.02.01 01:05 | modify | 776 | 1.00 | 154.640 | 154.119 | 155.140 | ||
| 2437 | 2018.02.01 01:20 | modify | 776 | 1.00 | 154.640 | 154.126 | 155.140 | ||
| 2438 | 2018.02.01 01:25 | modify | 776 | 1.00 | 154.640 | 154.136 | 155.140 | ||
| 2439 | 2018.02.01 01:28 | t/p | 776 | 1.00 | 155.140 | 154.136 | 155.140 | 50090.00 | 3656920.00 |
| 2440 | 2018.02.01 18:45 | sell | 777 | 1.00 | 156.010 | 156.730 | 155.510 | ||
| 2441 | 2018.02.01 22:45 | close | 777 | 1.00 | 155.925 | 156.730 | 155.510 | 8500.00 | 3665420.00 |
| 2442 | 2018.02.02 03:20 | sell | 778 | 1.00 | 156.280 | 157.000 | 155.780 | ||
| 2443 | 2018.02.02 03:30 | close | 778 | 1.00 | 156.037 | 157.000 | 155.780 | 24300.00 | 3689720.00 |
| 2444 | 2018.02.05 01:10 | buy | 779 | 1.00 | 155.168 | 154.448 | 155.668 | ||
| 2445 | 2018.02.05 13:44 | s/l | 779 | 1.00 | 154.448 | 154.448 | 155.668 | -72000.00 | 3617720.00 |
| 2446 | 2018.02.06 07:45 | sell | 780 | 1.00 | 152.156 | 152.876 | 151.656 | ||
| 2447 | 2018.02.06 08:20 | close | 780 | 1.00 | 151.867 | 152.876 | 151.656 | 28900.00 | 3646620.00 |
| 2448 | 2018.02.07 04:10 | sell | 781 | 1.00 | 152.923 | 153.643 | 152.423 | ||
| 2449 | 2018.02.07 04:30 | close | 781 | 1.00 | 152.723 | 153.643 | 152.423 | 20000.00 | 3666620.00 |
| 2450 | 2018.02.07 08:05 | buy | 782 | 1.00 | 152.312 | 151.592 | 152.812 | ||
| 2451 | 2018.02.07 09:15 | modify | 782 | 1.00 | 152.312 | 151.639 | 152.812 | ||
| 2452 | 2018.02.07 09:20 | modify | 782 | 1.00 | 152.312 | 151.715 | 152.812 | ||
| 2453 | 2018.02.07 09:25 | modify | 782 | 1.00 | 152.312 | 151.724 | 152.812 | ||
| 2454 | 2018.02.07 10:06 | s/l | 782 | 1.00 | 151.724 | 151.724 | 152.812 | -58800.00 | 3607820.00 |
| 2455 | 2018.02.07 14:45 | sell | 783 | 1.00 | 152.079 | 152.799 | 151.579 | ||
| 2456 | 2018.02.07 15:05 | close | 783 | 1.00 | 151.886 | 152.799 | 151.579 | 19300.00 | 3627120.00 |
| 2457 | 2018.02.08 07:05 | sell | 784 | 1.00 | 152.110 | 152.830 | 151.610 | ||
| 2458 | 2018.02.08 10:00 | close | 784 | 1.00 | 152.042 | 152.830 | 151.610 | 6800.00 | 3633920.00 |
| 2459 | 2018.02.08 11:00 | buy | 785 | 1.00 | 151.851 | 151.131 | 152.351 | ||
| 2460 | 2018.02.08 12:00 | modify | 785 | 1.00 | 151.851 | 151.160 | 152.351 | ||
| 2461 | 2018.02.08 12:30 | modify | 785 | 1.00 | 151.851 | 151.184 | 152.351 | ||
| 2462 | 2018.02.08 12:35 | modify | 785 | 1.00 | 151.851 | 151.298 | 152.351 | ||
| 2463 | 2018.02.08 12:40 | modify | 785 | 1.00 | 151.851 | 151.317 | 152.351 | ||
| 2464 | 2018.02.08 12:55 | modify | 785 | 1.00 | 151.851 | 151.352 | 152.351 | ||
| 2465 | 2018.02.08 12:58 | t/p | 785 | 1.00 | 152.351 | 151.352 | 152.351 | 50000.00 | 3683920.00 |
| 2466 | 2018.02.09 02:45 | sell | 786 | 1.00 | 151.601 | 152.321 | 151.101 | ||
| 2467 | 2018.02.09 04:05 | close | 786 | 1.00 | 151.560 | 152.321 | 151.101 | 4100.00 | 3688020.00 |
| 2468 | 2018.02.09 05:20 | sell | 787 | 1.00 | 151.976 | 152.696 | 151.476 | ||
| 2469 | 2018.02.09 07:00 | close | 787 | 1.00 | 151.733 | 152.696 | 151.476 | 24300.00 | 3712320.00 |
| 2470 | 2018.02.09 08:35 | sell | 788 | 1.00 | 152.158 | 152.878 | 151.658 | ||
| 2471 | 2018.02.09 11:45 | close | 788 | 1.00 | 152.155 | 152.878 | 151.658 | 300.00 | 3712620.00 |
| 2472 | 2018.02.09 21:20 | sell | 789 | 1.00 | 150.028 | 150.748 | 149.528 | ||
| 2473 | 2018.02.09 21:30 | close | 789 | 1.00 | 149.869 | 150.748 | 149.528 | 15900.00 | 3728520.00 |
| 2474 | 2018.02.09 22:50 | sell | 790 | 1.00 | 150.386 | 151.106 | 149.886 | ||
| 2475 | 2018.02.12 02:25 | close | 790 | 1.00 | 150.180 | 151.106 | 149.886 | 19790.00 | 3748310.00 |
| 2476 | 2018.02.12 05:20 | sell | 791 | 1.00 | 150.543 | 151.263 | 150.043 | ||
| 2477 | 2018.02.12 08:40 | close | 791 | 1.00 | 150.517 | 151.263 | 150.043 | 2600.00 | 3750910.00 |
| 2478 | 2018.02.12 19:00 | sell | 792 | 1.00 | 150.226 | 150.946 | 149.726 | ||
| 2479 | 2018.02.12 19:05 | close | 792 | 1.00 | 150.152 | 150.946 | 149.726 | 7400.00 | 3758310.00 |
| 2480 | 2018.02.13 01:20 | sell | 793 | 1.00 | 150.510 | 151.230 | 150.010 | ||
| 2481 | 2018.02.13 02:30 | close | 793 | 1.00 | 150.340 | 151.230 | 150.010 | 17000.00 | 3775310.00 |
| 2482 | 2018.02.13 15:15 | buy | 794 | 1.00 | 149.348 | 148.628 | 149.848 | ||
| 2483 | 2018.02.13 16:30 | modify | 794 | 1.00 | 149.348 | 148.643 | 149.848 | ||
| 2484 | 2018.02.13 17:00 | modify | 794 | 1.00 | 149.348 | 148.650 | 149.848 | ||
| 2485 | 2018.02.13 17:25 | modify | 794 | 1.00 | 149.348 | 148.675 | 149.848 | ||
| 2486 | 2018.02.13 22:35 | modify | 794 | 1.00 | 149.348 | 148.681 | 149.848 | ||
| 2487 | 2018.02.13 22:40 | modify | 794 | 1.00 | 149.348 | 148.735 | 149.848 | ||
| 2488 | 2018.02.13 22:55 | modify | 794 | 1.00 | 149.348 | 148.736 | 149.848 | ||
| 2489 | 2018.02.13 23:00 | modify | 794 | 1.00 | 149.348 | 148.750 | 149.848 | ||
| 2490 | 2018.02.13 23:05 | modify | 794 | 1.00 | 149.348 | 148.778 | 149.848 | ||
| 2491 | 2018.02.13 23:10 | modify | 794 | 1.00 | 149.348 | 148.786 | 149.848 | ||
| 2492 | 2018.02.13 23:15 | modify | 794 | 1.00 | 149.348 | 148.838 | 149.848 | ||
| 2493 | 2018.02.13 23:50 | modify | 794 | 1.00 | 149.348 | 148.845 | 149.848 | ||
| 2494 | 2018.02.14 02:45 | modify | 794 | 1.00 | 149.348 | 148.854 | 149.848 | ||
| 2495 | 2018.02.14 02:45 | t/p | 794 | 1.00 | 149.848 | 148.854 | 149.848 | 50030.00 | 3825340.00 |
| 2496 | 2018.02.15 01:10 | buy | 795 | 1.00 | 149.523 | 148.803 | 150.023 | ||
| 2497 | 2018.02.15 03:15 | modify | 795 | 1.00 | 149.523 | 148.842 | 150.023 | ||
| 2498 | 2018.02.15 12:20 | modify | 795 | 1.00 | 149.523 | 148.852 | 150.023 | ||
| 2499 | 2018.02.15 12:30 | modify | 795 | 1.00 | 149.523 | 148.874 | 150.023 | ||
| 2500 | 2018.02.15 12:45 | modify | 795 | 1.00 | 149.523 | 148.906 | 150.023 | ||
| 2501 | 2018.02.15 12:50 | modify | 795 | 1.00 | 149.523 | 148.948 | 150.023 | ||
| 2502 | 2018.02.15 14:02 | t/p | 795 | 1.00 | 150.023 | 148.948 | 150.023 | 50000.00 | 3875340.00 |
| 2503 | 2018.02.15 16:35 | buy | 796 | 1.00 | 149.588 | 148.868 | 150.088 | ||
| 2504 | 2018.02.15 17:00 | modify | 796 | 1.00 | 149.588 | 148.929 | 150.088 | ||
| 2505 | 2018.02.15 19:30 | modify | 796 | 1.00 | 149.588 | 148.940 | 150.088 | ||
| 2506 | 2018.02.15 20:10 | modify | 796 | 1.00 | 149.588 | 149.001 | 150.088 | ||
| 2507 | 2018.02.16 15:10 | s/l | 796 | 1.00 | 149.001 | 149.001 | 150.088 | -58670.00 | 3816670.00 |
| 2508 | 2018.02.16 22:10 | sell | 797 | 1.00 | 149.110 | 149.830 | 148.610 | ||
| 2509 | 2018.02.16 22:35 | close | 797 | 1.00 | 149.028 | 149.830 | 148.610 | 8200.00 | 3824870.00 |
| 2510 | 2018.02.19 18:40 | sell | 798 | 1.00 | 149.197 | 149.917 | 148.697 | ||
| 2511 | 2018.02.19 21:45 | close | 798 | 1.00 | 149.214 | 149.917 | 148.697 | -1700.00 | 3823170.00 |
| 2512 | 2018.02.21 16:35 | sell | 799 | 1.00 | 149.892 | 150.612 | 149.392 | ||
| 2513 | 2018.02.21 21:55 | close | 799 | 1.00 | 150.152 | 150.612 | 149.392 | -26000.00 | 3797170.00 |
| 2514 | 2018.02.22 13:40 | buy | 800 | 1.00 | 148.795 | 148.075 | 149.295 | ||
| 2515 | 2018.02.22 16:40 | modify | 800 | 1.00 | 148.795 | 148.183 | 149.295 | ||
| 2516 | 2018.02.22 18:30 | modify | 800 | 1.00 | 148.795 | 148.230 | 149.295 | ||
| 2517 | 2018.02.22 18:45 | modify | 800 | 1.00 | 148.795 | 148.235 | 149.295 | ||
| 2518 | 2018.02.22 18:50 | modify | 800 | 1.00 | 148.795 | 148.247 | 149.295 | ||
| 2519 | 2018.02.22 19:31 | t/p | 800 | 1.00 | 149.295 | 148.247 | 149.295 | 50000.00 | 3847170.00 |
| 2520 | 2018.02.23 10:05 | buy | 801 | 1.00 | 148.962 | 148.242 | 149.462 | ||
| 2521 | 2018.02.23 10:35 | modify | 801 | 1.00 | 148.962 | 148.313 | 149.462 | ||
| 2522 | 2018.02.23 10:40 | modify | 801 | 1.00 | 148.962 | 148.363 | 149.462 | ||
| 2523 | 2018.02.23 10:45 | modify | 801 | 1.00 | 148.962 | 148.401 | 149.462 | ||
| 2524 | 2018.02.23 10:58 | t/p | 801 | 1.00 | 149.462 | 148.401 | 149.462 | 50000.00 | 3897170.00 |
| 2525 | 2018.02.23 13:10 | buy | 802 | 1.00 | 149.066 | 148.346 | 149.566 | ||
| 2526 | 2018.02.23 14:10 | modify | 802 | 1.00 | 149.066 | 148.490 | 149.566 | ||
| 2527 | 2018.02.26 00:00 | t/p | 802 | 1.00 | 149.566 | 148.490 | 149.566 | 50030.00 | 3947200.00 |
| 2528 | 2018.02.26 07:15 | sell | 803 | 1.00 | 149.428 | 150.148 | 148.928 | ||
| 2529 | 2018.02.26 09:30 | close | 803 | 1.00 | 149.271 | 150.148 | 148.928 | 15700.00 | 3962900.00 |
| 2530 | 2018.02.27 18:00 | sell | 804 | 1.00 | 149.297 | 150.017 | 148.797 | ||
| 2531 | 2018.02.27 22:20 | close | 804 | 1.00 | 149.370 | 150.017 | 148.797 | -7300.00 | 3955600.00 |
| 2532 | 2018.03.01 11:10 | buy | 805 | 1.00 | 146.729 | 146.009 | 147.229 | ||
| 2533 | 2018.03.01 15:45 | modify | 805 | 1.00 | 146.729 | 146.093 | 147.229 | ||
| 2534 | 2018.03.01 15:50 | modify | 805 | 1.00 | 146.729 | 146.111 | 147.229 | ||
| 2535 | 2018.03.01 15:52 | t/p | 805 | 1.00 | 147.229 | 146.111 | 147.229 | 50000.00 | 4005600.00 |
| 2536 | 2018.03.02 07:55 | buy | 806 | 1.00 | 145.949 | 145.229 | 146.449 | ||
| 2537 | 2018.03.02 13:26 | s/l | 806 | 1.00 | 145.229 | 145.229 | 146.449 | -72000.00 | 3933600.00 |
| 2538 | 2018.03.02 18:50 | sell | 807 | 1.00 | 145.473 | 146.193 | 144.973 | ||
| 2539 | 2018.03.02 19:20 | close | 807 | 1.00 | 145.300 | 146.193 | 144.973 | 17300.00 | 3950900.00 |
| 2540 | 2018.03.05 01:25 | buy | 808 | 1.00 | 145.538 | 144.818 | 146.038 | ||
| 2541 | 2018.03.05 02:20 | modify | 808 | 1.00 | 145.538 | 144.849 | 146.038 | ||
| 2542 | 2018.03.05 11:45 | modify | 808 | 1.00 | 145.538 | 144.904 | 146.038 | ||
| 2543 | 2018.03.05 11:50 | modify | 808 | 1.00 | 145.538 | 144.945 | 146.038 | ||
| 2544 | 2018.03.05 12:10 | modify | 808 | 1.00 | 145.538 | 144.957 | 146.038 | ||
| 2545 | 2018.03.05 12:14 | t/p | 808 | 1.00 | 146.038 | 144.957 | 146.038 | 50000.00 | 4000900.00 |
| 2546 | 2018.03.06 20:05 | sell | 809 | 1.00 | 147.443 | 148.163 | 146.943 | ||
| 2547 | 2018.03.06 23:55 | close | 809 | 1.00 | 147.390 | 148.163 | 146.943 | 5300.00 | 4006200.00 |
| 2548 | 2018.03.07 11:20 | buy | 810 | 1.00 | 146.385 | 145.665 | 146.885 | ||
| 2549 | 2018.03.07 12:30 | modify | 810 | 1.00 | 146.385 | 145.672 | 146.885 | ||
| 2550 | 2018.03.07 12:35 | modify | 810 | 1.00 | 146.385 | 145.701 | 146.885 | ||
| 2551 | 2018.03.07 12:40 | modify | 810 | 1.00 | 146.385 | 145.708 | 146.885 | ||
| 2552 | 2018.03.07 14:55 | modify | 810 | 1.00 | 146.385 | 145.736 | 146.885 | ||
| 2553 | 2018.03.07 15:05 | modify | 810 | 1.00 | 146.385 | 145.774 | 146.885 | ||
| 2554 | 2018.03.07 15:15 | modify | 810 | 1.00 | 146.385 | 145.825 | 146.885 | ||
| 2555 | 2018.03.07 15:25 | modify | 810 | 1.00 | 146.385 | 145.929 | 146.885 | ||
| 2556 | 2018.03.07 15:57 | t/p | 810 | 1.00 | 146.885 | 145.929 | 146.885 | 50000.00 | 4056200.00 |
| 2557 | 2018.03.08 14:50 | sell | 811 | 1.00 | 147.422 | 148.142 | 146.922 | ||
| 2558 | 2018.03.08 15:55 | close | 811 | 1.00 | 147.245 | 148.142 | 146.922 | 17700.00 | 4073900.00 |
| 2559 | 2018.03.08 23:10 | sell | 812 | 1.00 | 146.813 | 147.533 | 146.313 | ||
| 2560 | 2018.03.08 23:25 | close | 812 | 1.00 | 146.727 | 147.533 | 146.313 | 8600.00 | 4082500.00 |
| 2561 | 2018.03.12 01:15 | sell | 813 | 1.00 | 148.070 | 148.790 | 147.570 | ||
| 2562 | 2018.03.12 04:25 | close | 813 | 1.00 | 148.043 | 148.790 | 147.570 | 2700.00 | 4085200.00 |
| 2563 | 2018.03.12 15:05 | sell | 814 | 1.00 | 147.818 | 148.538 | 147.318 | ||
| 2564 | 2018.03.12 17:55 | close | 814 | 1.00 | 147.876 | 148.538 | 147.318 | -5800.00 | 4079400.00 |
| 2565 | 2018.03.14 03:05 | sell | 815 | 1.00 | 149.005 | 149.725 | 148.505 | ||
| 2566 | 2018.03.14 06:00 | close | 815 | 1.00 | 148.900 | 149.725 | 148.505 | 10500.00 | 4089900.00 |
| 2567 | 2018.03.14 18:15 | buy | 816 | 1.00 | 148.303 | 147.583 | 148.803 | ||
| 2568 | 2018.03.14 20:50 | modify | 816 | 1.00 | 148.303 | 147.620 | 148.803 | ||
| 2569 | 2018.03.14 20:55 | modify | 816 | 1.00 | 148.303 | 147.673 | 148.803 | ||
| 2570 | 2018.03.14 21:35 | modify | 816 | 1.00 | 148.303 | 147.710 | 148.803 | ||
| 2571 | 2018.03.15 12:42 | s/l | 816 | 1.00 | 147.710 | 147.710 | 148.803 | -59210.00 | 4030690.00 |
| 2572 | 2018.03.15 16:15 | sell | 817 | 1.00 | 147.922 | 148.642 | 147.422 | ||
| 2573 | 2018.03.15 17:00 | close | 817 | 1.00 | 147.818 | 148.642 | 147.422 | 10400.00 | 4041090.00 |
| 2574 | 2018.03.15 18:00 | sell | 818 | 1.00 | 148.206 | 148.926 | 147.706 | ||
| 2575 | 2018.03.15 19:00 | close | 818 | 1.00 | 147.938 | 148.926 | 147.706 | 26800.00 | 4067890.00 |
| 2576 | 2018.03.16 15:40 | sell | 819 | 1.00 | 147.764 | 148.484 | 147.264 | ||
| 2577 | 2018.03.16 16:10 | close | 819 | 1.00 | 147.496 | 148.484 | 147.264 | 26800.00 | 4094690.00 |
| 2578 | 2018.03.19 10:55 | sell | 820 | 1.00 | 147.487 | 148.207 | 146.987 | ||
| 2579 | 2018.03.19 12:53 | s/l | 820 | 1.00 | 148.207 | 148.207 | 146.987 | -72000.00 | 4022690.00 |
| 2580 | 2018.03.19 18:45 | buy | 821 | 1.00 | 148.510 | 147.790 | 149.010 | ||
| 2581 | 2018.03.19 21:05 | modify | 821 | 1.00 | 148.510 | 147.842 | 149.010 | ||
| 2582 | 2018.03.19 21:10 | modify | 821 | 1.00 | 148.510 | 147.866 | 149.010 | ||
| 2583 | 2018.03.19 21:15 | modify | 821 | 1.00 | 148.510 | 147.885 | 149.010 | ||
| 2584 | 2018.03.19 21:55 | modify | 821 | 1.00 | 148.510 | 147.896 | 149.010 | ||
| 2585 | 2018.03.19 22:00 | modify | 821 | 1.00 | 148.510 | 147.910 | 149.010 | ||
| 2586 | 2018.03.19 22:20 | modify | 821 | 1.00 | 148.510 | 147.956 | 149.010 | ||
| 2587 | 2018.03.19 22:25 | modify | 821 | 1.00 | 148.510 | 147.959 | 149.010 | ||
| 2588 | 2018.03.19 22:30 | modify | 821 | 1.00 | 148.510 | 147.996 | 149.010 | ||
| 2589 | 2018.03.20 04:32 | t/p | 821 | 1.00 | 149.010 | 147.996 | 149.010 | 50030.00 | 4072720.00 |
| 2590 | 2018.03.20 18:00 | sell | 822 | 1.00 | 149.139 | 149.859 | 148.639 | ||
| 2591 | 2018.03.20 18:50 | close | 822 | 1.00 | 149.091 | 149.859 | 148.639 | 4800.00 | 4077520.00 |
| 2592 | 2018.03.21 12:35 | sell | 823 | 1.00 | 149.406 | 150.126 | 148.906 | ||
| 2593 | 2018.03.21 14:45 | close | 823 | 1.00 | 149.296 | 150.126 | 148.906 | 11000.00 | 4088520.00 |
| 2594 | 2018.03.22 15:05 | sell | 824 | 1.00 | 149.802 | 150.522 | 149.302 | ||
| 2595 | 2018.03.22 15:10 | close | 824 | 1.00 | 149.599 | 150.522 | 149.302 | 20300.00 | 4108820.00 |
| 2596 | 2018.03.22 19:30 | sell | 825 | 1.00 | 149.137 | 149.857 | 148.637 | ||
| 2597 | 2018.03.22 20:00 | close | 825 | 1.00 | 148.971 | 149.857 | 148.637 | 16600.00 | 4125420.00 |
| 2598 | 2018.03.23 11:05 | sell | 826 | 1.00 | 148.215 | 148.935 | 147.715 | ||
| 2599 | 2018.03.23 11:50 | close | 826 | 1.00 | 148.013 | 148.935 | 147.715 | 20200.00 | 4145620.00 |
| 2600 | 2018.03.23 14:00 | sell | 827 | 1.00 | 148.036 | 148.756 | 147.536 | ||
| 2601 | 2018.03.23 15:30 | s/l | 827 | 1.00 | 148.756 | 148.756 | 147.536 | -72000.00 | 4073620.00 |
| 2602 | 2018.03.23 22:00 | buy | 828 | 1.00 | 148.231 | 147.511 | 148.731 | ||
| 2603 | 2018.03.26 03:50 | modify | 828 | 1.00 | 148.231 | 147.551 | 148.731 | ||
| 2604 | 2018.03.26 03:55 | modify | 828 | 1.00 | 148.231 | 147.648 | 148.731 | ||
| 2605 | 2018.03.26 04:00 | modify | 828 | 1.00 | 148.231 | 147.709 | 148.731 | ||
| 2606 | 2018.03.26 04:19 | t/p | 828 | 1.00 | 148.731 | 147.709 | 148.731 | 50030.00 | 4123650.00 |
| 2607 | 2018.03.27 18:50 | sell | 829 | 1.00 | 149.755 | 150.475 | 149.255 | ||
| 2608 | 2018.03.27 20:55 | close | 829 | 1.00 | 149.574 | 150.475 | 149.255 | 18100.00 | 4141750.00 |
| 2609 | 2018.03.28 10:15 | buy | 830 | 1.00 | 149.349 | 148.629 | 149.849 | ||
| 2610 | 2018.03.28 11:30 | modify | 830 | 1.00 | 149.349 | 148.640 | 149.849 | ||
| 2611 | 2018.03.28 11:35 | modify | 830 | 1.00 | 149.349 | 148.659 | 149.849 | ||
| 2612 | 2018.03.28 12:15 | modify | 830 | 1.00 | 149.349 | 148.664 | 149.849 | ||
| 2613 | 2018.03.28 12:30 | modify | 830 | 1.00 | 149.349 | 148.766 | 149.849 | ||
| 2614 | 2018.03.28 13:35 | modify | 830 | 1.00 | 149.349 | 148.777 | 149.849 | ||
| 2615 | 2018.03.28 13:40 | modify | 830 | 1.00 | 149.349 | 148.831 | 149.849 | ||
| 2616 | 2018.03.28 14:10 | modify | 830 | 1.00 | 149.349 | 148.845 | 149.849 | ||
| 2617 | 2018.03.28 14:20 | modify | 830 | 1.00 | 149.349 | 148.865 | 149.849 | ||
| 2618 | 2018.03.28 14:23 | t/p | 830 | 1.00 | 149.849 | 148.865 | 149.849 | 50000.00 | 4191750.00 |
| 2619 | 2018.03.28 14:30 | sell | 831 | 1.00 | 149.977 | 150.697 | 149.477 | ||
| 2620 | 2018.03.28 16:05 | close | 831 | 1.00 | 149.760 | 150.697 | 149.477 | 21700.00 | 4213450.00 |
| 2621 | 2018.03.28 18:50 | sell | 832 | 1.00 | 149.972 | 150.692 | 149.472 | ||
| 2622 | 2018.03.29 03:05 | close | 832 | 1.00 | 150.302 | 150.692 | 149.472 | -35430.00 | 4178020.00 |
| 2623 | 2018.03.29 12:50 | sell | 833 | 1.00 | 149.971 | 150.691 | 149.471 | ||
| 2624 | 2018.03.29 13:10 | close | 833 | 1.00 | 149.869 | 150.691 | 149.471 | 10200.00 | 4188220.00 |
| 2625 | 2018.03.29 18:00 | buy | 834 | 1.00 | 149.208 | 148.488 | 149.708 | ||
| 2626 | 2018.03.29 21:40 | modify | 834 | 1.00 | 149.208 | 148.501 | 149.708 | ||
| 2627 | 2018.03.29 21:45 | modify | 834 | 1.00 | 149.208 | 148.528 | 149.708 | ||
| 2628 | 2018.03.29 21:50 | modify | 834 | 1.00 | 149.208 | 148.546 | 149.708 | ||
| 2629 | 2018.03.29 22:10 | modify | 834 | 1.00 | 149.208 | 148.548 | 149.708 | ||
| 2630 | 2018.04.02 11:00 | modify | 834 | 1.00 | 149.208 | 148.558 | 149.708 | ||
| 2631 | 2018.04.02 14:40 | modify | 834 | 1.00 | 149.208 | 148.593 | 149.708 | ||
| 2632 | 2018.04.02 14:45 | modify | 834 | 1.00 | 149.208 | 148.598 | 149.708 | ||
| 2633 | 2018.04.02 15:00 | modify | 834 | 1.00 | 149.208 | 148.602 | 149.708 | ||
| 2634 | 2018.04.02 15:05 | modify | 834 | 1.00 | 149.208 | 148.643 | 149.708 | ||
| 2635 | 2018.04.02 15:15 | modify | 834 | 1.00 | 149.208 | 148.651 | 149.708 | ||
| 2636 | 2018.04.02 15:20 | modify | 834 | 1.00 | 149.208 | 148.708 | 149.708 | ||
| 2637 | 2018.04.02 18:39 | s/l | 834 | 1.00 | 148.708 | 148.708 | 149.708 | -49940.00 | 4138280.00 |
| 2638 | 2018.04.03 04:10 | sell | 835 | 1.00 | 148.758 | 149.478 | 148.258 | ||
| 2639 | 2018.04.03 09:55 | close | 835 | 1.00 | 148.870 | 149.478 | 148.258 | -11200.00 | 4127080.00 |
| 2640 | 2018.04.03 14:00 | buy | 836 | 1.00 | 148.967 | 148.247 | 149.467 | ||
| 2641 | 2018.04.03 14:40 | modify | 836 | 1.00 | 148.967 | 148.263 | 149.467 | ||
| 2642 | 2018.04.03 14:50 | modify | 836 | 1.00 | 148.967 | 148.305 | 149.467 | ||
| 2643 | 2018.04.03 14:55 | modify | 836 | 1.00 | 148.967 | 148.312 | 149.467 | ||
| 2644 | 2018.04.03 15:00 | modify | 836 | 1.00 | 148.967 | 148.313 | 149.467 | ||
| 2645 | 2018.04.03 15:05 | modify | 836 | 1.00 | 148.967 | 148.348 | 149.467 | ||
| 2646 | 2018.04.03 15:10 | modify | 836 | 1.00 | 148.967 | 148.384 | 149.467 | ||
| 2647 | 2018.04.03 15:15 | modify | 836 | 1.00 | 148.967 | 148.446 | 149.467 | ||
| 2648 | 2018.04.03 15:20 | modify | 836 | 1.00 | 148.967 | 148.498 | 149.467 | ||
| 2649 | 2018.04.03 15:29 | t/p | 836 | 1.00 | 149.467 | 148.498 | 149.467 | 50000.00 | 4177080.00 |
| 2650 | 2018.04.03 22:10 | sell | 837 | 1.00 | 149.919 | 150.639 | 149.419 | ||
| 2651 | 2018.04.04 01:40 | close | 837 | 1.00 | 149.769 | 150.639 | 149.419 | 14190.00 | 4191270.00 |
| 2652 | 2018.04.04 03:55 | sell | 838 | 1.00 | 149.966 | 150.686 | 149.466 | ||
| 2653 | 2018.04.04 08:45 | close | 838 | 1.00 | 149.978 | 150.686 | 149.466 | -1200.00 | 4190070.00 |
| 2654 | 2018.04.04 15:50 | sell | 839 | 1.00 | 149.343 | 150.063 | 148.843 | ||
| 2655 | 2018.04.04 17:59 | s/l | 839 | 1.00 | 150.063 | 150.063 | 148.843 | -72000.00 | 4118070.00 |
| 2656 | 2018.04.05 10:25 | sell | 840 | 1.00 | 150.664 | 151.384 | 150.164 | ||
| 2657 | 2018.04.05 11:00 | close | 840 | 1.00 | 150.459 | 151.384 | 150.164 | 20500.00 | 4138570.00 |
| 2658 | 2018.04.06 05:20 | sell | 841 | 1.00 | 150.300 | 151.020 | 149.800 | ||
| 2659 | 2018.04.06 06:15 | close | 841 | 1.00 | 150.174 | 151.020 | 149.800 | 12600.00 | 4151170.00 |
| 2660 | 2018.04.06 20:55 | buy | 842 | 1.00 | 150.481 | 149.761 | 150.981 | ||
| 2661 | 2018.04.09 01:05 | modify | 842 | 1.00 | 150.481 | 149.763 | 150.981 | ||
| 2662 | 2018.04.09 01:15 | modify | 842 | 1.00 | 150.481 | 149.815 | 150.981 | ||
| 2663 | 2018.04.09 01:20 | modify | 842 | 1.00 | 150.481 | 149.829 | 150.981 | ||
| 2664 | 2018.04.09 06:35 | modify | 842 | 1.00 | 150.481 | 149.907 | 150.981 | ||
| 2665 | 2018.04.09 06:40 | modify | 842 | 1.00 | 150.481 | 149.913 | 150.981 | ||
| 2666 | 2018.04.09 06:55 | modify | 842 | 1.00 | 150.481 | 149.945 | 150.981 | ||
| 2667 | 2018.04.09 09:12 | t/p | 842 | 1.00 | 150.981 | 149.945 | 150.981 | 50030.00 | 4201200.00 |
| 2668 | 2018.04.10 04:30 | sell | 843 | 1.00 | 151.012 | 151.732 | 150.512 | ||
| 2669 | 2018.04.10 14:25 | close | 843 | 1.00 | 151.492 | 151.732 | 150.512 | -48000.00 | 4153200.00 |
| 2670 | 2018.04.10 14:55 | sell | 844 | 1.00 | 151.807 | 152.527 | 151.307 | ||
| 2671 | 2018.04.10 16:25 | close | 844 | 1.00 | 151.594 | 152.527 | 151.307 | 21300.00 | 4174500.00 |
| 2672 | 2018.04.10 20:00 | buy | 845 | 1.00 | 151.667 | 150.947 | 152.167 | ||
| 2673 | 2018.04.10 20:40 | modify | 845 | 1.00 | 151.667 | 150.974 | 152.167 | ||
| 2674 | 2018.04.10 20:55 | modify | 845 | 1.00 | 151.667 | 151.007 | 152.167 | ||
| 2675 | 2018.04.10 21:00 | modify | 845 | 1.00 | 151.667 | 151.070 | 152.167 | ||
| 2676 | 2018.04.10 21:10 | modify | 845 | 1.00 | 151.667 | 151.101 | 152.167 | ||
| 2677 | 2018.04.10 21:15 | modify | 845 | 1.00 | 151.667 | 151.114 | 152.167 | ||
| 2678 | 2018.04.10 21:20 | modify | 845 | 1.00 | 151.667 | 151.122 | 152.167 | ||
| 2679 | 2018.04.10 21:25 | modify | 845 | 1.00 | 151.667 | 151.144 | 152.167 | ||
| 2680 | 2018.04.10 21:35 | modify | 845 | 1.00 | 151.667 | 151.161 | 152.167 | ||
| 2681 | 2018.04.11 09:40 | modify | 845 | 1.00 | 151.667 | 151.204 | 152.167 | ||
| 2682 | 2018.04.11 10:22 | t/p | 845 | 1.00 | 152.167 | 151.204 | 152.167 | 50030.00 | 4224530.00 |
| 2683 | 2018.04.11 16:40 | sell | 846 | 1.00 | 151.773 | 152.493 | 151.273 | ||
| 2684 | 2018.04.11 18:00 | close | 846 | 1.00 | 151.588 | 152.493 | 151.273 | 18500.00 | 4243030.00 |
| 2685 | 2018.04.12 04:05 | sell | 847 | 1.00 | 151.710 | 152.430 | 151.210 | ||
| 2686 | 2018.04.12 06:00 | close | 847 | 1.00 | 151.541 | 152.430 | 151.210 | 16900.00 | 4259930.00 |
| 2687 | 2018.04.17 11:35 | buy | 848 | 1.00 | 153.454 | 152.734 | 153.954 | ||
| 2688 | 2018.04.18 03:50 | close | 848 | 1.00 | 153.248 | 152.734 | 153.954 | -20570.00 | 4239360.00 |
| 2689 | 2018.04.20 04:40 | sell | 849 | 1.00 | 151.526 | 152.246 | 151.026 | ||
| 2690 | 2018.04.20 06:50 | close | 849 | 1.00 | 151.463 | 152.246 | 151.026 | 6300.00 | 4245660.00 |
| 2691 | 2018.04.20 12:00 | sell | 850 | 1.00 | 151.355 | 152.075 | 150.855 | ||
| 2692 | 2018.04.20 12:05 | close | 850 | 1.00 | 151.221 | 152.075 | 150.855 | 13400.00 | 4259060.00 |
| 2693 | 2018.04.20 12:55 | sell | 851 | 1.00 | 151.443 | 152.163 | 150.943 | ||
| 2694 | 2018.04.20 14:35 | close | 851 | 1.00 | 151.316 | 152.163 | 150.943 | 12700.00 | 4271760.00 |
| 2695 | 2018.04.23 16:20 | sell | 852 | 1.00 | 151.229 | 151.949 | 150.729 | ||
| 2696 | 2018.04.23 16:35 | close | 852 | 1.00 | 151.046 | 151.949 | 150.729 | 18300.00 | 4290060.00 |
| 2697 | 2018.04.23 22:30 | sell | 853 | 1.00 | 151.561 | 152.281 | 151.061 | ||
| 2698 | 2018.04.24 02:00 | close | 853 | 1.00 | 151.470 | 152.281 | 151.061 | 8290.00 | 4298350.00 |
| 2699 | 2018.04.24 21:10 | buy | 854 | 1.00 | 151.737 | 151.017 | 152.237 | ||
| 2700 | 2018.04.24 22:55 | modify | 854 | 1.00 | 151.737 | 151.040 | 152.237 | ||
| 2701 | 2018.04.24 23:00 | modify | 854 | 1.00 | 151.737 | 151.086 | 152.237 | ||
| 2702 | 2018.04.24 23:10 | modify | 854 | 1.00 | 151.737 | 151.093 | 152.237 | ||
| 2703 | 2018.04.24 23:20 | modify | 854 | 1.00 | 151.737 | 151.100 | 152.237 | ||
| 2704 | 2018.04.24 23:40 | modify | 854 | 1.00 | 151.737 | 151.114 | 152.237 | ||
| 2705 | 2018.04.24 23:50 | modify | 854 | 1.00 | 151.737 | 151.130 | 152.237 | ||
| 2706 | 2018.04.24 23:55 | modify | 854 | 1.00 | 151.737 | 151.138 | 152.237 | ||
| 2707 | 2018.04.25 00:05 | modify | 854 | 1.00 | 151.737 | 151.151 | 152.237 | ||
| 2708 | 2018.04.25 00:10 | modify | 854 | 1.00 | 151.737 | 151.167 | 152.237 | ||
| 2709 | 2018.04.25 01:00 | modify | 854 | 1.00 | 151.737 | 151.184 | 152.237 | ||
| 2710 | 2018.04.25 01:10 | modify | 854 | 1.00 | 151.737 | 151.201 | 152.237 | ||
| 2711 | 2018.04.25 01:15 | modify | 854 | 1.00 | 151.737 | 151.222 | 152.237 | ||
| 2712 | 2018.04.25 01:20 | modify | 854 | 1.00 | 151.737 | 151.249 | 152.237 | ||
| 2713 | 2018.04.25 02:18 | t/p | 854 | 1.00 | 152.237 | 151.249 | 152.237 | 50030.00 | 4348380.00 |
| 2714 | 2018.04.25 18:25 | sell | 855 | 1.00 | 152.482 | 153.202 | 151.982 | ||
| 2715 | 2018.04.25 20:00 | close | 855 | 1.00 | 152.248 | 153.202 | 151.982 | 23400.00 | 4371780.00 |
| 2716 | 2018.05.01 11:25 | buy | 856 | 1.00 | 150.248 | 149.528 | 150.748 | ||
| 2717 | 2018.05.01 16:29 | s/l | 856 | 1.00 | 149.528 | 149.528 | 150.748 | -72000.00 | 4299780.00 |
| 2718 | 2018.05.03 11:35 | buy | 857 | 1.00 | 149.097 | 148.377 | 149.597 | ||
| 2719 | 2018.05.03 17:07 | s/l | 857 | 1.00 | 148.377 | 148.377 | 149.597 | -72000.00 | 4227780.00 |
| 2720 | 2018.05.04 18:45 | sell | 858 | 1.00 | 147.746 | 148.466 | 147.246 | ||
| 2721 | 2018.05.04 19:50 | close | 858 | 1.00 | 147.621 | 148.466 | 147.246 | 12500.00 | 4240280.00 |
| 2722 | 2018.05.08 16:15 | sell | 859 | 1.00 | 147.481 | 148.201 | 146.981 | ||
| 2723 | 2018.05.08 17:05 | close | 859 | 1.00 | 147.334 | 148.201 | 146.981 | 14700.00 | 4254980.00 |
| 2724 | 2018.05.08 18:00 | sell | 860 | 1.00 | 147.632 | 148.352 | 147.132 | ||
| 2725 | 2018.05.08 21:15 | close | 860 | 1.00 | 147.602 | 148.352 | 147.132 | 3000.00 | 4257980.00 |
| 2726 | 2018.05.10 12:40 | sell | 861 | 1.00 | 149.065 | 149.785 | 148.565 | ||
| 2727 | 2018.05.10 12:45 | close | 861 | 1.00 | 148.870 | 149.785 | 148.565 | 19500.00 | 4277480.00 |
| 2728 | 2018.05.10 14:05 | buy | 862 | 1.00 | 148.192 | 147.472 | 148.692 | ||
| 2729 | 2018.05.10 14:40 | modify | 862 | 1.00 | 148.192 | 147.510 | 148.692 | ||
| 2730 | 2018.05.10 14:50 | modify | 862 | 1.00 | 148.192 | 147.574 | 148.692 | ||
| 2731 | 2018.05.10 17:18 | s/l | 862 | 1.00 | 147.574 | 147.574 | 148.692 | -61800.00 | 4215680.00 |
| 2732 | 2018.05.11 04:00 | buy | 863 | 1.00 | 147.803 | 147.083 | 148.303 | ||
| 2733 | 2018.05.11 06:05 | modify | 863 | 1.00 | 147.803 | 147.098 | 148.303 | ||
| 2734 | 2018.05.11 06:10 | modify | 863 | 1.00 | 147.803 | 147.119 | 148.303 | ||
| 2735 | 2018.05.11 06:15 | modify | 863 | 1.00 | 147.803 | 147.141 | 148.303 | ||
| 2736 | 2018.05.11 06:20 | modify | 863 | 1.00 | 147.803 | 147.144 | 148.303 | ||
| 2737 | 2018.05.11 07:00 | modify | 863 | 1.00 | 147.803 | 147.154 | 148.303 | ||
| 2738 | 2018.05.11 12:50 | modify | 863 | 1.00 | 147.803 | 147.157 | 148.303 | ||
| 2739 | 2018.05.11 13:05 | modify | 863 | 1.00 | 147.803 | 147.197 | 148.303 | ||
| 2740 | 2018.05.11 13:10 | modify | 863 | 1.00 | 147.803 | 147.223 | 148.303 | ||
| 2741 | 2018.05.11 13:30 | t/p | 863 | 1.00 | 148.303 | 147.223 | 148.303 | 50000.00 | 4265680.00 |
| 2742 | 2018.05.14 16:55 | sell | 864 | 1.00 | 148.955 | 149.675 | 148.455 | ||
| 2743 | 2018.05.14 19:05 | close | 864 | 1.00 | 148.835 | 149.675 | 148.455 | 12000.00 | 4277680.00 |
| 2744 | 2018.05.16 15:20 | buy | 865 | 1.00 | 148.398 | 147.678 | 148.898 | ||
| 2745 | 2018.05.16 16:30 | modify | 865 | 1.00 | 148.398 | 147.739 | 148.898 | ||
| 2746 | 2018.05.16 16:35 | modify | 865 | 1.00 | 148.398 | 147.753 | 148.898 | ||
| 2747 | 2018.05.16 16:55 | modify | 865 | 1.00 | 148.398 | 147.763 | 148.898 | ||
| 2748 | 2018.05.16 17:00 | modify | 865 | 1.00 | 148.398 | 147.793 | 148.898 | ||
| 2749 | 2018.05.16 17:02 | t/p | 865 | 1.00 | 148.898 | 147.793 | 148.898 | 50000.00 | 4327680.00 |
| 2750 | 2018.05.17 15:10 | sell | 866 | 1.00 | 149.481 | 150.201 | 148.981 | ||
| 2751 | 2018.05.17 16:30 | close | 866 | 1.00 | 149.408 | 150.201 | 148.981 | 7300.00 | 4334980.00 |
| 2752 | 2018.05.23 16:30 | sell | 867 | 1.00 | 146.837 | 147.557 | 146.337 | ||
| 2753 | 2018.05.23 17:50 | close | 867 | 1.00 | 146.700 | 147.557 | 146.337 | 13700.00 | 4348680.00 |
| 2754 | 2018.05.24 02:20 | sell | 868 | 1.00 | 147.083 | 147.803 | 146.583 | ||
| 2755 | 2018.05.24 02:55 | close | 868 | 1.00 | 146.913 | 147.803 | 146.583 | 17000.00 | 4365680.00 |
| 2756 | 2018.05.25 03:30 | sell | 869 | 1.00 | 146.493 | 147.213 | 145.993 | ||
| 2757 | 2018.05.25 07:55 | close | 869 | 1.00 | 146.416 | 147.213 | 145.993 | 7700.00 | 4373380.00 |
| 2758 | 2018.05.25 11:35 | sell | 870 | 1.00 | 146.345 | 147.065 | 145.845 | ||
| 2759 | 2018.05.25 11:40 | close | 870 | 1.00 | 146.221 | 147.065 | 145.845 | 12400.00 | 4385780.00 |
| 2760 | 2018.05.25 12:00 | sell | 871 | 1.00 | 146.467 | 147.187 | 145.967 | ||
| 2761 | 2018.05.25 12:35 | close | 871 | 1.00 | 146.195 | 147.187 | 145.967 | 27200.00 | 4412980.00 |
| 2762 | 2018.05.25 14:00 | buy | 872 | 1.00 | 145.935 | 145.215 | 146.435 | ||
| 2763 | 2018.05.28 00:55 | modify | 872 | 1.00 | 145.935 | 145.228 | 146.435 | ||
| 2764 | 2018.05.29 04:09 | s/l | 872 | 1.00 | 145.228 | 145.228 | 146.435 | -70640.00 | 4342340.00 |
| 2765 | 2018.05.29 09:20 | buy | 873 | 1.00 | 144.992 | 144.272 | 145.492 | ||
| 2766 | 2018.05.29 10:36 | s/l | 873 | 1.00 | 144.272 | 144.272 | 145.492 | -72000.00 | 4270340.00 |
| 2767 | 2018.05.29 15:25 | sell | 874 | 1.00 | 144.556 | 145.276 | 144.056 | ||
| 2768 | 2018.05.29 16:35 | close | 874 | 1.00 | 144.424 | 145.276 | 144.056 | 13200.00 | 4283540.00 |
| 2769 | 2018.05.30 02:30 | buy | 875 | 1.00 | 143.640 | 142.920 | 144.140 | ||
| 2770 | 2018.05.30 04:30 | modify | 875 | 1.00 | 143.640 | 142.979 | 144.140 | ||
| 2771 | 2018.05.30 04:35 | modify | 875 | 1.00 | 143.640 | 143.086 | 144.140 | ||
| 2772 | 2018.05.30 04:38 | t/p | 875 | 1.00 | 144.140 | 143.086 | 144.140 | 50000.00 | 4333540.00 |
| 2773 | 2018.05.30 04:40 | sell | 876 | 1.00 | 144.190 | 144.910 | 143.690 | ||
| 2774 | 2018.05.30 05:00 | close | 876 | 1.00 | 143.865 | 144.910 | 143.690 | 32500.00 | 4366040.00 |
| 2775 | 2018.05.31 06:20 | sell | 877 | 1.00 | 144.671 | 145.391 | 144.171 | ||
| 2776 | 2018.05.31 08:05 | close | 877 | 1.00 | 144.504 | 145.391 | 144.171 | 16700.00 | 4382740.00 |
| 2777 | 2018.05.31 10:55 | sell | 878 | 1.00 | 144.971 | 145.691 | 144.471 | ||
| 2778 | 2018.05.31 15:35 | close | 878 | 1.00 | 145.038 | 145.691 | 144.471 | -6700.00 | 4376040.00 |
| 2779 | 2018.05.31 20:30 | sell | 879 | 1.00 | 144.726 | 145.446 | 144.226 | ||
| 2780 | 2018.05.31 20:50 | close | 879 | 1.00 | 144.572 | 145.446 | 144.226 | 15400.00 | 4391440.00 |
| 2781 | 2018.05.31 23:15 | sell | 880 | 1.00 | 144.642 | 145.362 | 144.142 | ||
| 2782 | 2018.06.01 00:05 | close | 880 | 1.00 | 144.566 | 145.362 | 144.142 | 6790.00 | 4398230.00 |
| 2783 | 2018.06.01 04:05 | sell | 881 | 1.00 | 144.741 | 145.461 | 144.241 | ||
| 2784 | 2018.06.01 07:10 | close | 881 | 1.00 | 144.632 | 145.461 | 144.241 | 10900.00 | 4409130.00 |
| 2785 | 2018.06.04 12:25 | sell | 882 | 1.00 | 146.778 | 147.498 | 146.278 | ||
| 2786 | 2018.06.04 13:50 | close | 882 | 1.00 | 146.483 | 147.498 | 146.278 | 29500.00 | 4438630.00 |
| 2787 | 2018.06.05 19:15 | sell | 883 | 1.00 | 146.687 | 147.407 | 146.187 | ||
| 2788 | 2018.06.06 03:26 | s/l | 883 | 1.00 | 147.407 | 147.407 | 146.187 | -72810.00 | 4365820.00 |
| 2789 | 2018.06.07 18:05 | sell | 884 | 1.00 | 147.705 | 148.425 | 147.205 | ||
| 2790 | 2018.06.07 19:00 | close | 884 | 1.00 | 147.571 | 148.425 | 147.205 | 13400.00 | 4379220.00 |
| 2791 | 2018.06.08 13:50 | buy | 885 | 1.00 | 146.370 | 145.650 | 146.870 | ||
| 2792 | 2018.06.08 15:15 | modify | 885 | 1.00 | 146.370 | 145.668 | 146.870 | ||
| 2793 | 2018.06.08 15:20 | modify | 885 | 1.00 | 146.370 | 145.697 | 146.870 | ||
| 2794 | 2018.06.08 15:25 | modify | 885 | 1.00 | 146.370 | 145.819 | 146.870 | ||
| 2795 | 2018.06.08 19:30 | modify | 885 | 1.00 | 146.370 | 145.835 | 146.870 | ||
| 2796 | 2018.06.08 19:35 | modify | 885 | 1.00 | 146.370 | 145.852 | 146.870 | ||
| 2797 | 2018.06.08 20:00 | modify | 885 | 1.00 | 146.370 | 145.879 | 146.870 | ||
| 2798 | 2018.06.08 20:30 | modify | 885 | 1.00 | 146.370 | 145.883 | 146.870 | ||
| 2799 | 2018.06.08 21:40 | modify | 885 | 1.00 | 146.370 | 145.884 | 146.870 | ||
| 2800 | 2018.06.08 21:45 | modify | 885 | 1.00 | 146.370 | 145.901 | 146.870 | ||
| 2801 | 2018.06.08 21:53 | t/p | 885 | 1.00 | 146.870 | 145.901 | 146.870 | 50000.00 | 4429220.00 |
| 2802 | 2018.06.11 11:35 | buy | 886 | 1.00 | 147.114 | 146.394 | 147.614 | ||
| 2803 | 2018.06.12 02:00 | modify | 886 | 1.00 | 147.114 | 146.424 | 147.614 | ||
| 2804 | 2018.06.12 02:05 | modify | 886 | 1.00 | 147.114 | 146.440 | 147.614 | ||
| 2805 | 2018.06.12 02:10 | modify | 886 | 1.00 | 147.114 | 146.483 | 147.614 | ||
| 2806 | 2018.06.12 02:15 | close | 886 | 1.00 | 147.538 | 146.483 | 147.614 | 42430.00 | 4471650.00 |
| 2807 | 2018.06.12 10:45 | sell | 887 | 1.00 | 147.692 | 148.412 | 147.192 | ||
| 2808 | 2018.06.12 12:55 | close | 887 | 1.00 | 147.578 | 148.412 | 147.192 | 11400.00 | 4483050.00 |
| 2809 | 2018.06.12 18:30 | sell | 888 | 1.00 | 147.652 | 148.372 | 147.152 | ||
| 2810 | 2018.06.12 21:30 | close | 888 | 1.00 | 147.603 | 148.372 | 147.152 | 4900.00 | 4487950.00 |
| 2811 | 2018.06.14 15:00 | buy | 889 | 1.00 | 147.405 | 146.685 | 147.905 | ||
| 2812 | 2018.06.14 23:57 | s/l | 889 | 1.00 | 146.685 | 146.685 | 147.905 | -72000.00 | 4415950.00 |
| 2813 | 2018.06.15 10:05 | buy | 890 | 1.00 | 146.495 | 145.775 | 146.995 | ||
| 2814 | 2018.06.15 12:15 | modify | 890 | 1.00 | 146.495 | 145.844 | 146.995 | ||
| 2815 | 2018.06.15 12:20 | modify | 890 | 1.00 | 146.495 | 145.853 | 146.995 | ||
| 2816 | 2018.06.15 13:00 | modify | 890 | 1.00 | 146.495 | 145.870 | 146.995 | ||
| 2817 | 2018.06.15 13:35 | modify | 890 | 1.00 | 146.495 | 145.949 | 146.995 | ||
| 2818 | 2018.06.15 13:45 | modify | 890 | 1.00 | 146.495 | 145.954 | 146.995 | ||
| 2819 | 2018.06.15 13:50 | modify | 890 | 1.00 | 146.495 | 146.030 | 146.995 | ||
| 2820 | 2018.06.15 13:50 | t/p | 890 | 1.00 | 146.995 | 146.030 | 146.995 | 50000.00 | 4465950.00 |
| 2821 | 2018.06.15 14:00 | sell | 891 | 1.00 | 147.017 | 147.737 | 146.517 | ||
| 2822 | 2018.06.15 15:30 | close | 891 | 1.00 | 146.779 | 147.737 | 146.517 | 23800.00 | 4489750.00 |
| 2823 | 2018.06.15 15:35 | buy | 892 | 1.00 | 146.622 | 145.902 | 147.122 | ||
| 2824 | 2018.06.15 17:55 | modify | 892 | 1.00 | 146.622 | 145.931 | 147.122 | ||
| 2825 | 2018.06.15 18:30 | modify | 892 | 1.00 | 146.622 | 145.989 | 147.122 | ||
| 2826 | 2018.06.15 18:55 | modify | 892 | 1.00 | 146.622 | 145.993 | 147.122 | ||
| 2827 | 2018.06.15 23:35 | modify | 892 | 1.00 | 146.622 | 146.021 | 147.122 | ||
| 2828 | 2018.06.15 23:50 | modify | 892 | 1.00 | 146.622 | 146.022 | 147.122 | ||
| 2829 | 2018.06.19 02:47 | s/l | 892 | 1.00 | 146.022 | 146.022 | 147.122 | -59940.00 | 4429810.00 |
| 2830 | 2018.06.19 15:45 | sell | 893 | 1.00 | 144.847 | 145.567 | 144.347 | ||
| 2831 | 2018.06.19 15:55 | close | 893 | 1.00 | 144.785 | 145.567 | 144.347 | 6200.00 | 4436010.00 |
| 2832 | 2018.06.20 04:05 | buy | 894 | 1.00 | 144.628 | 143.908 | 145.128 | ||
| 2833 | 2018.06.20 04:35 | modify | 894 | 1.00 | 144.628 | 143.912 | 145.128 | ||
| 2834 | 2018.06.20 04:40 | modify | 894 | 1.00 | 144.628 | 144.034 | 145.128 | ||
| 2835 | 2018.06.20 05:05 | modify | 894 | 1.00 | 144.628 | 144.134 | 145.128 | ||
| 2836 | 2018.06.20 08:23 | t/p | 894 | 1.00 | 145.128 | 144.134 | 145.128 | 50000.00 | 4486010.00 |
| 2837 | 2018.06.20 08:30 | sell | 895 | 1.00 | 145.105 | 145.825 | 144.605 | ||
| 2838 | 2018.06.20 09:35 | close | 895 | 1.00 | 144.884 | 145.825 | 144.605 | 22100.00 | 4508110.00 |
| 2839 | 2018.06.20 14:45 | sell | 896 | 1.00 | 145.094 | 145.814 | 144.594 | ||
| 2840 | 2018.06.20 18:00 | close | 896 | 1.00 | 145.066 | 145.814 | 144.594 | 2800.00 | 4510910.00 |
| 2841 | 2018.06.21 05:00 | sell | 897 | 1.00 | 145.600 | 146.320 | 145.100 | ||
| 2842 | 2018.06.21 06:40 | close | 897 | 1.00 | 145.469 | 146.320 | 145.100 | 13100.00 | 4524010.00 |
| 2843 | 2018.06.21 11:45 | buy | 898 | 1.00 | 144.954 | 144.234 | 145.454 | ||
| 2844 | 2018.06.21 14:00 | t/p | 898 | 1.00 | 145.454 | 144.234 | 145.454 | 50000.00 | 4574010.00 |
| 2845 | 2018.06.25 14:00 | sell | 899 | 1.00 | 145.200 | 145.920 | 144.700 | ||
| 2846 | 2018.06.25 19:10 | close | 899 | 1.00 | 145.303 | 145.920 | 144.700 | -10300.00 | 4563710.00 |
| 2847 | 2018.06.26 22:00 | sell | 900 | 1.00 | 145.726 | 146.446 | 145.226 | ||
| 2848 | 2018.06.26 23:45 | close | 900 | 1.00 | 145.505 | 146.446 | 145.226 | 22100.00 | 4585810.00 |
| 2849 | 2018.06.27 14:20 | buy | 901 | 1.00 | 144.885 | 144.165 | 145.385 | ||
| 2850 | 2018.06.27 14:50 | modify | 901 | 1.00 | 144.885 | 144.387 | 145.385 | ||
| 2851 | 2018.06.27 14:50 | t/p | 901 | 1.00 | 145.385 | 144.387 | 145.385 | 50000.00 | 4635810.00 |
| 2852 | 2018.06.28 08:35 | buy | 902 | 1.00 | 144.305 | 143.585 | 144.805 | ||
| 2853 | 2018.06.28 18:00 | modify | 902 | 1.00 | 144.305 | 143.597 | 144.805 | ||
| 2854 | 2018.06.28 21:50 | modify | 902 | 1.00 | 144.305 | 143.616 | 144.805 | ||
| 2855 | 2018.06.28 21:55 | modify | 902 | 1.00 | 144.305 | 143.625 | 144.805 | ||
| 2856 | 2018.06.28 22:05 | modify | 902 | 1.00 | 144.305 | 143.630 | 144.805 | ||
| 2857 | 2018.06.28 22:10 | modify | 902 | 1.00 | 144.305 | 143.632 | 144.805 | ||
| 2858 | 2018.06.28 22:15 | modify | 902 | 1.00 | 144.305 | 143.648 | 144.805 | ||
| 2859 | 2018.06.29 05:36 | t/p | 902 | 1.00 | 144.805 | 143.648 | 144.805 | 50030.00 | 4685840.00 |
| 2860 | 2018.06.29 13:30 | buy | 903 | 1.00 | 145.247 | 144.527 | 145.747 | ||
| 2861 | 2018.06.29 14:25 | modify | 903 | 1.00 | 145.247 | 144.532 | 145.747 | ||
| 2862 | 2018.06.29 14:45 | modify | 903 | 1.00 | 145.247 | 144.543 | 145.747 | ||
| 2863 | 2018.06.29 14:55 | modify | 903 | 1.00 | 145.247 | 144.576 | 145.747 | ||
| 2864 | 2018.06.29 15:05 | modify | 903 | 1.00 | 145.247 | 144.611 | 145.747 | ||
| 2865 | 2018.06.29 15:10 | modify | 903 | 1.00 | 145.247 | 144.620 | 145.747 | ||
| 2866 | 2018.06.29 15:15 | modify | 903 | 1.00 | 145.247 | 144.679 | 145.747 | ||
| 2867 | 2018.06.29 16:45 | modify | 903 | 1.00 | 145.247 | 144.704 | 145.747 | ||
| 2868 | 2018.06.29 16:55 | modify | 903 | 1.00 | 145.247 | 144.751 | 145.747 | ||
| 2869 | 2018.06.29 17:00 | modify | 903 | 1.00 | 145.247 | 144.776 | 145.747 | ||
| 2870 | 2018.06.29 17:20 | modify | 903 | 1.00 | 145.247 | 144.782 | 145.747 | ||
| 2871 | 2018.06.29 17:25 | modify | 903 | 1.00 | 145.247 | 144.799 | 145.747 | ||
| 2872 | 2018.06.29 17:25 | t/p | 903 | 1.00 | 145.747 | 144.799 | 145.747 | 50000.00 | 4735840.00 |
| 2873 | 2018.07.02 04:20 | sell | 904 | 1.00 | 146.371 | 147.091 | 145.871 | ||
| 2874 | 2018.07.02 06:30 | close | 904 | 1.00 | 146.241 | 147.091 | 145.871 | 13000.00 | 4748840.00 |
| 2875 | 2018.07.02 08:10 | buy | 905 | 1.00 | 145.784 | 145.064 | 146.284 | ||
| 2876 | 2018.07.03 09:55 | modify | 905 | 1.00 | 145.784 | 145.076 | 146.284 | ||
| 2877 | 2018.07.03 10:05 | modify | 905 | 1.00 | 145.784 | 145.228 | 146.284 | ||
| 2878 | 2018.07.03 10:10 | close | 905 | 1.00 | 146.239 | 145.228 | 146.284 | 45530.00 | 4794370.00 |
| 2879 | 2018.07.05 16:20 | buy | 906 | 1.00 | 146.418 | 145.698 | 146.918 | ||
| 2880 | 2018.07.06 23:05 | modify | 906 | 1.00 | 146.418 | 145.800 | 146.918 | ||
| 2881 | 2018.07.09 00:00 | t/p | 906 | 1.00 | 146.918 | 145.800 | 146.918 | 50060.00 | 4844430.00 |
| 2882 | 2018.07.10 15:55 | sell | 907 | 1.00 | 147.604 | 148.324 | 147.104 | ||
| 2883 | 2018.07.10 19:05 | close | 907 | 1.00 | 147.494 | 148.324 | 147.104 | 11000.00 | 4855430.00 |
| 2884 | 2018.07.10 23:55 | buy | 908 | 1.00 | 147.437 | 146.717 | 147.937 | ||
| 2885 | 2018.07.11 19:15 | modify | 908 | 1.00 | 147.437 | 146.743 | 147.937 | ||
| 2886 | 2018.07.11 19:25 | modify | 908 | 1.00 | 147.437 | 146.756 | 147.937 | ||
| 2887 | 2018.07.11 19:30 | modify | 908 | 1.00 | 147.437 | 146.788 | 147.937 | ||
| 2888 | 2018.07.11 19:35 | modify | 908 | 1.00 | 147.437 | 146.900 | 147.937 | ||
| 2889 | 2018.07.11 19:40 | modify | 908 | 1.00 | 147.437 | 146.921 | 147.937 | ||
| 2890 | 2018.07.11 19:45 | modify | 908 | 1.00 | 147.437 | 146.938 | 147.937 | ||
| 2891 | 2018.07.11 19:50 | modify | 908 | 1.00 | 147.437 | 146.966 | 147.937 | ||
| 2892 | 2018.07.11 19:50 | t/p | 908 | 1.00 | 147.937 | 146.966 | 147.937 | 50030.00 | 4905460.00 |
| 2893 | 2018.07.13 15:15 | sell | 909 | 1.00 | 148.061 | 148.781 | 147.561 | ||
| 2894 | 2018.07.13 15:45 | close | 909 | 1.00 | 147.942 | 148.781 | 147.561 | 11900.00 | 4917360.00 |
| 2895 | 2018.07.19 20:15 | buy | 910 | 1.00 | 146.287 | 145.567 | 146.787 | ||
| 2896 | 2018.07.20 03:35 | modify | 910 | 1.00 | 146.287 | 145.570 | 146.787 | ||
| 2897 | 2018.07.20 03:40 | modify | 910 | 1.00 | 146.287 | 145.573 | 146.787 | ||
| 2898 | 2018.07.20 03:45 | modify | 910 | 1.00 | 146.287 | 145.581 | 146.787 | ||
| 2899 | 2018.07.20 04:05 | modify | 910 | 1.00 | 146.287 | 145.601 | 146.787 | ||
| 2900 | 2018.07.20 04:10 | modify | 910 | 1.00 | 146.287 | 145.618 | 146.787 | ||
| 2901 | 2018.07.20 14:10 | modify | 910 | 1.00 | 146.287 | 145.631 | 146.787 | ||
| 2902 | 2018.07.20 14:15 | modify | 910 | 1.00 | 146.287 | 145.654 | 146.787 | ||
| 2903 | 2018.07.20 14:25 | modify | 910 | 1.00 | 146.287 | 145.669 | 146.787 | ||
| 2904 | 2018.07.23 12:30 | s/l | 910 | 1.00 | 145.669 | 145.669 | 146.787 | -61740.00 | 4855620.00 |
| 2905 | 2018.07.24 10:40 | sell | 911 | 1.00 | 145.911 | 146.631 | 145.411 | ||
| 2906 | 2018.07.24 11:05 | close | 911 | 1.00 | 145.730 | 146.631 | 145.411 | 18100.00 | 4873720.00 |
| 2907 | 2018.07.26 12:40 | sell | 912 | 1.00 | 146.144 | 146.864 | 145.644 | ||
| 2908 | 2018.07.26 13:35 | close | 912 | 1.00 | 146.081 | 146.864 | 145.644 | 6300.00 | 4880020.00 |
| 2909 | 2018.08.02 14:05 | sell | 913 | 1.00 | 146.087 | 146.807 | 145.587 | ||
| 2910 | 2018.08.02 14:20 | close | 913 | 1.00 | 145.945 | 146.807 | 145.587 | 14200.00 | 4894220.00 |
| 2911 | 2018.08.02 14:50 | buy | 914 | 1.00 | 145.380 | 144.660 | 145.880 | ||
| 2912 | 2018.08.03 16:46 | s/l | 914 | 1.00 | 144.660 | 144.660 | 145.880 | -71970.00 | 4822250.00 |
| 2913 | 2018.08.08 18:15 | sell | 915 | 1.00 | 143.088 | 143.808 | 142.588 | ||
| 2914 | 2018.08.08 18:25 | close | 915 | 1.00 | 142.983 | 143.808 | 142.588 | 10500.00 | 4832750.00 |
| 2915 | 2018.08.09 06:15 | sell | 916 | 1.00 | 142.788 | 143.508 | 142.288 | ||
| 2916 | 2018.08.09 06:55 | close | 916 | 1.00 | 142.733 | 143.508 | 142.288 | 5500.00 | 4838250.00 |
| 2917 | 2018.08.09 08:30 | sell | 917 | 1.00 | 142.896 | 143.616 | 142.396 | ||
| 2918 | 2018.08.09 10:10 | close | 917 | 1.00 | 142.795 | 143.616 | 142.396 | 10100.00 | 4848350.00 |
| 2919 | 2018.08.09 11:55 | sell | 918 | 1.00 | 142.933 | 143.653 | 142.433 | ||
| 2920 | 2018.08.09 16:00 | close | 918 | 1.00 | 143.112 | 143.653 | 142.433 | -17900.00 | 4830450.00 |
| 2921 | 2018.08.10 16:30 | buy | 919 | 1.00 | 141.019 | 140.299 | 141.519 | ||
| 2922 | 2018.08.10 16:35 | modify | 919 | 1.00 | 141.019 | 140.363 | 141.519 | ||
| 2923 | 2018.08.10 16:40 | modify | 919 | 1.00 | 141.019 | 140.375 | 141.519 | ||
| 2924 | 2018.08.10 16:45 | modify | 919 | 1.00 | 141.019 | 140.406 | 141.519 | ||
| 2925 | 2018.08.10 17:10 | modify | 919 | 1.00 | 141.019 | 140.460 | 141.519 | ||
| 2926 | 2018.08.10 17:12 | t/p | 919 | 1.00 | 141.519 | 140.460 | 141.519 | 50000.00 | 4880450.00 |
| 2927 | 2018.08.10 22:20 | sell | 920 | 1.00 | 141.618 | 142.338 | 141.118 | ||
| 2928 | 2018.08.13 00:00 | t/p | 920 | 1.00 | 141.118 | 142.338 | 141.118 | 49190.00 | 4929640.00 |
| 2929 | 2018.08.13 08:15 | sell | 921 | 1.00 | 140.774 | 141.494 | 140.274 | ||
| 2930 | 2018.08.13 08:30 | close | 921 | 1.00 | 140.717 | 141.494 | 140.274 | 5700.00 | 4935340.00 |
| 2931 | 2018.08.14 04:05 | sell | 922 | 1.00 | 141.417 | 142.137 | 140.917 | ||
| 2932 | 2018.08.14 08:05 | close | 922 | 1.00 | 141.424 | 142.137 | 140.917 | -700.00 | 4934640.00 |
| 2933 | 2018.08.15 22:35 | sell | 923 | 1.00 | 140.582 | 141.302 | 140.082 | ||
| 2934 | 2018.08.15 22:55 | close | 923 | 1.00 | 140.504 | 141.302 | 140.082 | 7800.00 | 4942440.00 |
| 2935 | 2018.08.16 15:50 | buy | 924 | 1.00 | 140.508 | 139.788 | 141.008 | ||
| 2936 | 2018.08.16 16:45 | modify | 924 | 1.00 | 140.508 | 139.850 | 141.008 | ||
| 2937 | 2018.08.16 16:50 | modify | 924 | 1.00 | 140.508 | 140.000 | 141.008 | ||
| 2938 | 2018.08.16 16:50 | t/p | 924 | 1.00 | 141.008 | 140.000 | 141.008 | 50000.00 | 4992440.00 |
| 2939 | 2018.08.16 16:55 | sell | 925 | 1.00 | 141.018 | 141.738 | 140.518 | ||
| 2940 | 2018.08.16 19:50 | close | 925 | 1.00 | 140.916 | 141.738 | 140.518 | 10200.00 | 5002640.00 |
| 2941 | 2018.08.16 20:50 | buy | 926 | 1.00 | 140.830 | 140.110 | 141.330 | ||
| 2942 | 2018.08.16 23:00 | modify | 926 | 1.00 | 140.830 | 140.115 | 141.330 | ||
| 2943 | 2018.08.17 01:00 | modify | 926 | 1.00 | 140.830 | 140.118 | 141.330 | ||
| 2944 | 2018.08.17 02:40 | modify | 926 | 1.00 | 140.830 | 140.119 | 141.330 | ||
| 2945 | 2018.08.17 02:45 | modify | 926 | 1.00 | 140.830 | 140.124 | 141.330 | ||
| 2946 | 2018.08.17 02:50 | modify | 926 | 1.00 | 140.830 | 140.172 | 141.330 | ||
| 2947 | 2018.08.17 09:45 | modify | 926 | 1.00 | 140.830 | 140.183 | 141.330 | ||
| 2948 | 2018.08.20 14:05 | modify | 926 | 1.00 | 140.830 | 140.224 | 141.330 | ||
| 2949 | 2018.08.20 14:15 | modify | 926 | 1.00 | 140.830 | 140.231 | 141.330 | ||
| 2950 | 2018.08.20 15:00 | modify | 926 | 1.00 | 140.830 | 140.241 | 141.330 | ||
| 2951 | 2018.08.21 06:45 | close | 926 | 1.00 | 141.191 | 140.241 | 141.330 | 36190.00 | 5038830.00 |
| 2952 | 2018.08.21 23:50 | buy | 927 | 1.00 | 142.216 | 141.496 | 142.716 | ||
| 2953 | 2018.08.22 06:05 | modify | 927 | 1.00 | 142.216 | 141.528 | 142.716 | ||
| 2954 | 2018.08.22 06:15 | modify | 927 | 1.00 | 142.216 | 141.545 | 142.716 | ||
| 2955 | 2018.08.22 06:30 | modify | 927 | 1.00 | 142.216 | 141.546 | 142.716 | ||
| 2956 | 2018.08.22 06:35 | modify | 927 | 1.00 | 142.216 | 141.628 | 142.716 | ||
| 2957 | 2018.08.22 06:45 | modify | 927 | 1.00 | 142.216 | 141.635 | 142.716 | ||
| 2958 | 2018.08.22 08:05 | modify | 927 | 1.00 | 142.216 | 141.699 | 142.716 | ||
| 2959 | 2018.08.22 16:00 | close | 927 | 1.00 | 142.693 | 141.699 | 142.716 | 47730.00 | 5086560.00 |
| 2960 | 2018.08.28 10:30 | sell | 928 | 1.00 | 143.421 | 144.141 | 142.921 | ||
| 2961 | 2018.08.28 10:55 | close | 928 | 1.00 | 143.245 | 144.141 | 142.921 | 17600.00 | 5104160.00 |
| 2962 | 2018.08.29 10:20 | sell | 929 | 1.00 | 143.213 | 143.933 | 142.713 | ||
| 2963 | 2018.08.29 11:00 | close | 929 | 1.00 | 143.050 | 143.933 | 142.713 | 16300.00 | 5120460.00 |
| 2964 | 2018.08.30 11:30 | buy | 930 | 1.00 | 144.966 | 144.246 | 145.466 | ||
| 2965 | 2018.08.30 12:45 | modify | 930 | 1.00 | 144.966 | 144.252 | 145.466 | ||
| 2966 | 2018.08.30 13:35 | modify | 930 | 1.00 | 144.966 | 144.320 | 145.466 | ||
| 2967 | 2018.08.30 13:40 | modify | 930 | 1.00 | 144.966 | 144.415 | 145.466 | ||
| 2968 | 2018.08.30 18:44 | s/l | 930 | 1.00 | 144.415 | 144.415 | 145.466 | -55100.00 | 5065360.00 |
| 2969 | 2018.08.31 04:20 | sell | 931 | 1.00 | 144.563 | 145.283 | 144.063 | ||
| 2970 | 2018.08.31 05:00 | close | 931 | 1.00 | 144.445 | 145.283 | 144.063 | 11800.00 | 5077160.00 |
| 2971 | 2018.08.31 08:10 | sell | 932 | 1.00 | 144.565 | 145.285 | 144.065 | ||
| 2972 | 2018.08.31 09:20 | close | 932 | 1.00 | 144.444 | 145.285 | 144.065 | 12100.00 | 5089260.00 |
| 2973 | 2018.09.04 15:45 | sell | 933 | 1.00 | 142.933 | 143.653 | 142.433 | ||
| 2974 | 2018.09.04 16:45 | close | 933 | 1.00 | 142.862 | 143.653 | 142.433 | 7100.00 | 5096360.00 |
| 2975 | 2018.09.04 16:50 | buy | 934 | 1.00 | 142.678 | 141.958 | 143.178 | ||
| 2976 | 2018.09.04 17:25 | modify | 934 | 1.00 | 142.678 | 142.045 | 143.178 | ||
| 2977 | 2018.09.04 18:40 | modify | 934 | 1.00 | 142.678 | 142.110 | 143.178 | ||
| 2978 | 2018.09.04 19:41 | t/p | 934 | 1.00 | 143.178 | 142.110 | 143.178 | 50000.00 | 5146360.00 |
| 2979 | 2018.09.04 19:50 | sell | 935 | 1.00 | 143.218 | 143.938 | 142.718 | ||
| 2980 | 2018.09.05 03:05 | close | 935 | 1.00 | 143.246 | 143.938 | 142.718 | -3610.00 | 5142750.00 |
| 2981 | 2018.09.05 13:00 | buy | 936 | 1.00 | 142.728 | 142.008 | 143.228 | ||
| 2982 | 2018.09.05 13:25 | modify | 936 | 1.00 | 142.728 | 142.028 | 143.228 | ||
| 2983 | 2018.09.05 13:30 | modify | 936 | 1.00 | 142.728 | 142.046 | 143.228 | ||
| 2984 | 2018.09.05 13:40 | modify | 936 | 1.00 | 142.728 | 142.082 | 143.228 | ||
| 2985 | 2018.09.05 13:45 | modify | 936 | 1.00 | 142.728 | 142.155 | 143.228 | ||
| 2986 | 2018.09.05 13:50 | modify | 936 | 1.00 | 142.728 | 142.185 | 143.228 | ||
| 2987 | 2018.09.05 16:05 | t/p | 936 | 1.00 | 143.228 | 142.185 | 143.228 | 50000.00 | 5192750.00 |
| 2988 | 2018.09.06 10:25 | sell | 937 | 1.00 | 143.977 | 144.697 | 143.477 | ||
| 2989 | 2018.09.06 10:45 | close | 937 | 1.00 | 143.794 | 144.697 | 143.477 | 18300.00 | 5211050.00 |
| 2990 | 2018.09.06 11:45 | sell | 938 | 1.00 | 144.045 | 144.765 | 143.545 | ||
| 2991 | 2018.09.06 14:10 | close | 938 | 1.00 | 143.889 | 144.765 | 143.545 | 15600.00 | 5226650.00 |
| 2992 | 2018.09.06 15:15 | sell | 939 | 1.00 | 144.179 | 144.899 | 143.679 | ||
| 2993 | 2018.09.06 15:40 | modify | 939 | 1.00 | 144.179 | 144.876 | 143.679 | ||
| 2994 | 2018.09.06 15:45 | close | 939 | 1.00 | 143.889 | 144.876 | 143.679 | 29000.00 | 5255650.00 |
| 2995 | 2018.09.06 23:05 | buy | 940 | 1.00 | 143.093 | 142.373 | 143.593 | ||
| 2996 | 2018.09.07 10:40 | modify | 940 | 1.00 | 143.093 | 142.417 | 143.593 | ||
| 2997 | 2018.09.07 12:20 | modify | 940 | 1.00 | 143.093 | 142.436 | 143.593 | ||
| 2998 | 2018.09.07 12:50 | modify | 940 | 1.00 | 143.093 | 142.499 | 143.593 | ||
| 2999 | 2018.09.07 12:52 | t/p | 940 | 1.00 | 143.593 | 142.499 | 143.593 | 50030.00 | 5305680.00 |
| 3000 | 2018.09.07 19:10 | buy | 941 | 1.00 | 143.520 | 142.800 | 144.020 | ||
| 3001 | 2018.09.10 12:05 | modify | 941 | 1.00 | 143.520 | 142.813 | 144.020 | ||
| 3002 | 2018.09.10 12:10 | modify | 941 | 1.00 | 143.520 | 142.843 | 144.020 | ||
| 3003 | 2018.09.10 12:15 | modify | 941 | 1.00 | 143.520 | 142.875 | 144.020 | ||
| 3004 | 2018.09.10 12:20 | modify | 941 | 1.00 | 143.520 | 142.908 | 144.020 | ||
| 3005 | 2018.09.10 12:30 | close | 941 | 1.00 | 143.907 | 142.908 | 144.020 | 38730.00 | 5344410.00 |
| 3006 | 2018.09.10 15:15 | sell | 942 | 1.00 | 143.866 | 144.586 | 143.366 | ||
| 3007 | 2018.09.10 15:54 | s/l | 942 | 1.00 | 144.586 | 144.586 | 143.366 | -72000.00 | 5272410.00 |
| 3008 | 2018.09.11 11:50 | buy | 943 | 1.00 | 145.215 | 144.495 | 145.715 | ||
| 3009 | 2018.09.11 15:03 | s/l | 943 | 1.00 | 144.495 | 144.495 | 145.715 | -72000.00 | 5200410.00 |
| 3010 | 2018.09.11 19:00 | sell | 944 | 1.00 | 145.170 | 145.890 | 144.670 | ||
| 3011 | 2018.09.12 02:45 | close | 944 | 1.00 | 145.244 | 145.890 | 144.670 | -8210.00 | 5192200.00 |
| 3012 | 2018.09.12 10:45 | sell | 945 | 1.00 | 145.254 | 145.974 | 144.754 | ||
| 3013 | 2018.09.12 12:05 | close | 945 | 1.00 | 145.100 | 145.974 | 144.754 | 15400.00 | 5207600.00 |
| 3014 | 2018.09.12 14:00 | buy | 946 | 1.00 | 144.775 | 144.055 | 145.275 | ||
| 3015 | 2018.09.12 15:15 | modify | 946 | 1.00 | 144.775 | 144.073 | 145.275 | ||
| 3016 | 2018.09.12 18:15 | modify | 946 | 1.00 | 144.775 | 144.258 | 145.275 | ||
| 3017 | 2018.09.12 18:17 | t/p | 946 | 1.00 | 145.275 | 144.258 | 145.275 | 50000.00 | 5257600.00 |
| 3018 | 2018.09.12 18:20 | sell | 947 | 1.00 | 145.302 | 146.022 | 144.802 | ||
| 3019 | 2018.09.12 18:55 | modify | 947 | 1.00 | 145.302 | 146.004 | 144.802 | ||
| 3020 | 2018.09.12 19:00 | modify | 947 | 1.00 | 145.302 | 145.927 | 144.802 | ||
| 3021 | 2018.09.13 00:00 | close | 947 | 1.00 | 145.110 | 145.927 | 144.802 | 16770.00 | 5274370.00 |
| 3022 | 2018.09.14 14:50 | buy | 948 | 1.00 | 146.459 | 145.739 | 146.959 | ||
| 3023 | 2018.09.14 15:18 | t/p | 948 | 1.00 | 146.959 | 145.739 | 146.959 | 50000.00 | 5324370.00 |
| 3024 | 2018.09.14 19:05 | buy | 949 | 1.00 | 146.400 | 145.680 | 146.900 | ||
| 3025 | 2018.09.17 11:35 | modify | 949 | 1.00 | 146.400 | 145.724 | 146.900 | ||
| 3026 | 2018.09.17 12:00 | modify | 949 | 1.00 | 146.400 | 145.746 | 146.900 | ||
| 3027 | 2018.09.17 13:30 | modify | 949 | 1.00 | 146.400 | 145.767 | 146.900 | ||
| 3028 | 2018.09.17 13:45 | modify | 949 | 1.00 | 146.400 | 145.776 | 146.900 | ||
| 3029 | 2018.09.17 13:55 | modify | 949 | 1.00 | 146.400 | 145.823 | 146.900 | ||
| 3030 | 2018.09.17 14:00 | modify | 949 | 1.00 | 146.400 | 145.892 | 146.900 | ||
| 3031 | 2018.09.17 14:10 | modify | 949 | 1.00 | 146.400 | 145.944 | 146.900 | ||
| 3032 | 2018.09.17 14:10 | t/p | 949 | 1.00 | 146.900 | 145.944 | 146.900 | 50030.00 | 5374400.00 |
| 3033 | 2018.09.18 10:10 | buy | 950 | 1.00 | 147.097 | 146.377 | 147.597 | ||
| 3034 | 2018.09.18 13:55 | modify | 950 | 1.00 | 147.097 | 146.404 | 147.597 | ||
| 3035 | 2018.09.18 14:05 | modify | 950 | 1.00 | 147.097 | 146.449 | 147.597 | ||
| 3036 | 2018.09.18 15:00 | modify | 950 | 1.00 | 147.097 | 146.458 | 147.597 | ||
| 3037 | 2018.09.18 15:05 | modify | 950 | 1.00 | 147.097 | 146.461 | 147.597 | ||
| 3038 | 2018.09.18 15:10 | modify | 950 | 1.00 | 147.097 | 146.477 | 147.597 | ||
| 3039 | 2018.09.18 15:15 | modify | 950 | 1.00 | 147.097 | 146.540 | 147.597 | ||
| 3040 | 2018.09.18 16:00 | modify | 950 | 1.00 | 147.097 | 146.590 | 147.597 | ||
| 3041 | 2018.09.18 16:15 | modify | 950 | 1.00 | 147.097 | 146.615 | 147.597 | ||
| 3042 | 2018.09.18 16:17 | t/p | 950 | 1.00 | 147.597 | 146.615 | 147.597 | 50000.00 | 5424400.00 |
| 3043 | 2018.09.19 14:10 | buy | 951 | 1.00 | 147.451 | 146.731 | 147.951 | ||
| 3044 | 2018.09.19 14:45 | modify | 951 | 1.00 | 147.451 | 146.789 | 147.951 | ||
| 3045 | 2018.09.19 14:50 | modify | 951 | 1.00 | 147.451 | 146.798 | 147.951 | ||
| 3046 | 2018.09.19 18:05 | modify | 951 | 1.00 | 147.451 | 146.855 | 147.951 | ||
| 3047 | 2018.09.20 10:20 | close | 951 | 1.00 | 147.880 | 146.855 | 147.951 | 42990.00 | 5467390.00 |
| 3048 | 2018.09.26 14:55 | sell | 952 | 1.00 | 148.677 | 149.397 | 148.177 | ||
| 3049 | 2018.09.26 16:50 | close | 952 | 1.00 | 148.627 | 149.397 | 148.177 | 5000.00 | 5472390.00 |
| 3050 | 2018.09.26 22:50 | buy | 953 | 1.00 | 148.501 | 147.781 | 149.001 | ||
| 3051 | 2018.09.27 10:15 | s/l | 953 | 1.00 | 147.781 | 147.781 | 149.001 | -71910.00 | 5400480.00 |
| 3052 | 2018.09.28 18:00 | sell | 954 | 1.00 | 148.117 | 148.837 | 147.617 | ||
| 3053 | 2018.09.28 22:15 | close | 954 | 1.00 | 148.050 | 148.837 | 147.617 | 6700.00 | 5407180.00 |
| 3054 | 2018.10.01 14:50 | buy | 955 | 1.00 | 148.394 | 147.674 | 148.894 | ||
| 3055 | 2018.10.01 15:41 | t/p | 955 | 1.00 | 148.894 | 147.674 | 148.894 | 50000.00 | 5457180.00 |
| 3056 | 2018.10.02 16:40 | buy | 956 | 1.00 | 147.403 | 146.683 | 147.903 | ||
| 3057 | 2018.10.02 19:05 | modify | 956 | 1.00 | 147.403 | 146.696 | 147.903 | ||
| 3058 | 2018.10.02 19:10 | modify | 956 | 1.00 | 147.403 | 146.720 | 147.903 | ||
| 3059 | 2018.10.02 20:30 | modify | 956 | 1.00 | 147.403 | 146.722 | 147.903 | ||
| 3060 | 2018.10.02 20:35 | modify | 956 | 1.00 | 147.403 | 146.732 | 147.903 | ||
| 3061 | 2018.10.02 20:40 | modify | 956 | 1.00 | 147.403 | 146.737 | 147.903 | ||
| 3062 | 2018.10.02 20:45 | modify | 956 | 1.00 | 147.403 | 146.760 | 147.903 | ||
| 3063 | 2018.10.03 05:05 | modify | 956 | 1.00 | 147.403 | 146.784 | 147.903 | ||
| 3064 | 2018.10.03 05:10 | modify | 956 | 1.00 | 147.403 | 146.877 | 147.903 | ||
| 3065 | 2018.10.03 05:15 | modify | 956 | 1.00 | 147.403 | 146.879 | 147.903 | ||
| 3066 | 2018.10.03 05:26 | t/p | 956 | 1.00 | 147.903 | 146.879 | 147.903 | 50030.00 | 5507210.00 |
| 3067 | 2018.10.04 21:40 | sell | 957 | 1.00 | 148.286 | 149.006 | 147.786 | ||
| 3068 | 2018.10.05 00:20 | close | 957 | 1.00 | 148.196 | 149.006 | 147.786 | 8190.00 | 5515400.00 |
| 3069 | 2018.10.05 20:55 | sell | 958 | 1.00 | 149.016 | 149.736 | 148.516 | ||
| 3070 | 2018.10.08 05:30 | close | 958 | 1.00 | 149.273 | 149.736 | 148.516 | -26510.00 | 5488890.00 |
| 3071 | 2018.10.08 21:25 | sell | 959 | 1.00 | 147.858 | 148.578 | 147.358 | ||
| 3072 | 2018.10.09 02:20 | close | 959 | 1.00 | 148.030 | 148.578 | 147.358 | -18010.00 | 5470880.00 |
| 3073 | 2018.10.09 05:20 | sell | 960 | 1.00 | 148.127 | 148.847 | 147.627 | ||
| 3074 | 2018.10.09 07:25 | close | 960 | 1.00 | 148.051 | 148.847 | 147.627 | 7600.00 | 5478480.00 |
| 3075 | 2018.10.09 11:00 | buy | 961 | 1.00 | 147.963 | 147.243 | 148.463 | ||
| 3076 | 2018.10.09 17:30 | modify | 961 | 1.00 | 147.963 | 147.367 | 148.463 | ||
| 3077 | 2018.10.09 17:35 | modify | 961 | 1.00 | 147.963 | 147.411 | 148.463 | ||
| 3078 | 2018.10.09 17:45 | modify | 961 | 1.00 | 147.963 | 147.430 | 148.463 | ||
| 3079 | 2018.10.09 18:36 | t/p | 961 | 1.00 | 148.463 | 147.430 | 148.463 | 50000.00 | 5528480.00 |
| 3080 | 2018.10.10 14:15 | sell | 962 | 1.00 | 149.107 | 149.827 | 148.607 | ||
| 3081 | 2018.10.10 15:00 | close | 962 | 1.00 | 148.873 | 149.827 | 148.607 | 23400.00 | 5551880.00 |
| 3082 | 2018.10.11 14:15 | sell | 963 | 1.00 | 148.279 | 148.999 | 147.779 | ||
| 3083 | 2018.10.11 18:00 | close | 963 | 1.00 | 148.324 | 148.999 | 147.779 | -4500.00 | 5547380.00 |
| 3084 | 2018.10.11 18:05 | buy | 964 | 1.00 | 148.145 | 147.425 | 148.645 | ||
| 3085 | 2018.10.11 22:20 | modify | 964 | 1.00 | 148.145 | 147.440 | 148.645 | ||
| 3086 | 2018.10.11 23:15 | modify | 964 | 1.00 | 148.145 | 147.454 | 148.645 | ||
| 3087 | 2018.10.11 23:20 | modify | 964 | 1.00 | 148.145 | 147.473 | 148.645 | ||
| 3088 | 2018.10.12 03:15 | modify | 964 | 1.00 | 148.145 | 147.505 | 148.645 | ||
| 3089 | 2018.10.12 03:20 | modify | 964 | 1.00 | 148.145 | 147.518 | 148.645 | ||
| 3090 | 2018.10.12 03:25 | modify | 964 | 1.00 | 148.145 | 147.535 | 148.645 | ||
| 3091 | 2018.10.12 03:30 | modify | 964 | 1.00 | 148.145 | 147.545 | 148.645 | ||
| 3092 | 2018.10.12 03:55 | modify | 964 | 1.00 | 148.145 | 147.578 | 148.645 | ||
| 3093 | 2018.10.12 04:10 | modify | 964 | 1.00 | 148.145 | 147.584 | 148.645 | ||
| 3094 | 2018.10.12 04:15 | modify | 964 | 1.00 | 148.145 | 147.593 | 148.645 | ||
| 3095 | 2018.10.12 04:30 | modify | 964 | 1.00 | 148.145 | 147.601 | 148.645 | ||
| 3096 | 2018.10.12 04:40 | modify | 964 | 1.00 | 148.145 | 147.641 | 148.645 | ||
| 3097 | 2018.10.12 04:45 | modify | 964 | 1.00 | 148.145 | 147.660 | 148.645 | ||
| 3098 | 2018.10.12 04:50 | modify | 964 | 1.00 | 148.145 | 147.663 | 148.645 | ||
| 3099 | 2018.10.12 06:05 | modify | 964 | 1.00 | 148.145 | 147.673 | 148.645 | ||
| 3100 | 2018.10.12 06:20 | modify | 964 | 1.00 | 148.145 | 147.681 | 148.645 | ||
| 3101 | 2018.10.12 06:21 | t/p | 964 | 1.00 | 148.645 | 147.681 | 148.645 | 50030.00 | 5597410.00 |
| 3102 | 2018.10.12 11:20 | buy | 965 | 1.00 | 148.457 | 147.737 | 148.957 | ||
| 3103 | 2018.10.12 17:19 | s/l | 965 | 1.00 | 147.737 | 147.737 | 148.957 | -72000.00 | 5525410.00 |
| 3104 | 2018.10.15 05:00 | sell | 966 | 1.00 | 147.072 | 147.792 | 146.572 | ||
| 3105 | 2018.10.15 05:20 | close | 966 | 1.00 | 147.054 | 147.792 | 146.572 | 1800.00 | 5527210.00 |
| 3106 | 2018.10.15 12:30 | sell | 967 | 1.00 | 146.872 | 147.592 | 146.372 | ||
| 3107 | 2018.10.15 16:25 | close | 967 | 1.00 | 146.967 | 147.592 | 146.372 | -9500.00 | 5517710.00 |
| 3108 | 2018.10.17 10:00 | sell | 968 | 1.00 | 148.063 | 148.783 | 147.563 | ||
| 3109 | 2018.10.17 10:15 | close | 968 | 1.00 | 147.959 | 148.783 | 147.563 | 10400.00 | 5528110.00 |
| 3110 | 2018.10.18 10:30 | sell | 969 | 1.00 | 147.374 | 148.094 | 146.874 | ||
| 3111 | 2018.10.18 14:30 | close | 969 | 1.00 | 147.483 | 148.094 | 146.874 | -10900.00 | 5517210.00 |
| 3112 | 2018.10.19 19:50 | sell | 970 | 1.00 | 146.944 | 147.664 | 146.444 | ||
| 3113 | 2018.10.22 01:35 | close | 970 | 1.00 | 146.959 | 147.664 | 146.444 | -2310.00 | 5514900.00 |
| 3114 | 2018.10.23 09:05 | buy | 971 | 1.00 | 145.644 | 144.924 | 146.144 | ||
| 3115 | 2018.10.23 10:35 | modify | 971 | 1.00 | 145.644 | 145.140 | 146.144 | ||
| 3116 | 2018.10.23 10:44 | t/p | 971 | 1.00 | 146.144 | 145.140 | 146.144 | 50000.00 | 5564900.00 |
| 3117 | 2018.10.23 10:45 | sell | 972 | 1.00 | 146.121 | 146.841 | 145.621 | ||
| 3118 | 2018.10.23 11:00 | close | 972 | 1.00 | 145.875 | 146.841 | 145.621 | 24600.00 | 5589500.00 |
| 3119 | 2018.10.23 14:50 | sell | 973 | 1.00 | 146.134 | 146.854 | 145.634 | ||
| 3120 | 2018.10.23 16:05 | close | 973 | 1.00 | 145.835 | 146.854 | 145.634 | 29900.00 | 5619400.00 |
| 3121 | 2018.10.23 21:35 | sell | 974 | 1.00 | 146.058 | 146.778 | 145.558 | ||
| 3122 | 2018.10.24 00:25 | close | 974 | 1.00 | 145.890 | 146.778 | 145.558 | 15990.00 | 5635390.00 |
| 3123 | 2018.10.24 11:10 | buy | 975 | 1.00 | 145.545 | 144.825 | 146.045 | ||
| 3124 | 2018.10.24 20:07 | s/l | 975 | 1.00 | 144.825 | 144.825 | 146.045 | -72000.00 | 5563390.00 |
| 3125 | 2018.10.25 05:15 | sell | 976 | 1.00 | 144.519 | 145.239 | 144.019 | ||
| 3126 | 2018.10.25 06:20 | close | 976 | 1.00 | 144.443 | 145.239 | 144.019 | 7600.00 | 5570990.00 |
| 3127 | 2018.10.26 15:35 | sell | 977 | 1.00 | 143.471 | 144.191 | 142.971 | ||
| 3128 | 2018.10.26 16:20 | close | 977 | 1.00 | 143.436 | 144.191 | 142.971 | 3500.00 | 5574490.00 |
| 3129 | 2018.10.26 18:00 | buy | 978 | 1.00 | 142.807 | 142.087 | 143.307 | ||
| 3130 | 2018.10.26 18:20 | modify | 978 | 1.00 | 142.807 | 142.093 | 143.307 | ||
| 3131 | 2018.10.26 18:25 | modify | 978 | 1.00 | 142.807 | 142.248 | 143.307 | ||
| 3132 | 2018.10.26 18:35 | modify | 978 | 1.00 | 142.807 | 142.281 | 143.307 | ||
| 3133 | 2018.10.26 19:07 | t/p | 978 | 1.00 | 143.307 | 142.281 | 143.307 | 50000.00 | 5624490.00 |
| 3134 | 2018.10.29 11:30 | buy | 979 | 1.00 | 143.432 | 142.712 | 143.932 | ||
| 3135 | 2018.10.29 12:35 | modify | 979 | 1.00 | 143.432 | 142.755 | 143.932 | ||
| 3136 | 2018.10.29 12:40 | modify | 979 | 1.00 | 143.432 | 142.851 | 143.932 | ||
| 3137 | 2018.10.29 13:00 | modify | 979 | 1.00 | 143.432 | 142.863 | 143.932 | ||
| 3138 | 2018.10.29 13:10 | modify | 979 | 1.00 | 143.432 | 142.891 | 143.932 | ||
| 3139 | 2018.10.29 13:11 | t/p | 979 | 1.00 | 143.932 | 142.891 | 143.932 | 50000.00 | 5674490.00 |
| 3140 | 2018.10.29 22:15 | buy | 980 | 1.00 | 143.701 | 142.981 | 144.201 | ||
| 3141 | 2018.10.30 03:25 | modify | 980 | 1.00 | 143.701 | 142.991 | 144.201 | ||
| 3142 | 2018.10.30 03:30 | modify | 980 | 1.00 | 143.701 | 143.011 | 144.201 | ||
| 3143 | 2018.10.30 03:40 | modify | 980 | 1.00 | 143.701 | 143.043 | 144.201 | ||
| 3144 | 2018.10.30 03:45 | modify | 980 | 1.00 | 143.701 | 143.080 | 144.201 | ||
| 3145 | 2018.10.30 03:50 | modify | 980 | 1.00 | 143.701 | 143.096 | 144.201 | ||
| 3146 | 2018.10.30 04:05 | modify | 980 | 1.00 | 143.701 | 143.171 | 144.201 | ||
| 3147 | 2018.10.30 04:45 | modify | 980 | 1.00 | 143.701 | 143.185 | 144.201 | ||
| 3148 | 2018.10.30 04:55 | modify | 980 | 1.00 | 143.701 | 143.232 | 144.201 | ||
| 3149 | 2018.10.30 04:56 | t/p | 980 | 1.00 | 144.201 | 143.232 | 144.201 | 50030.00 | 5724520.00 |
| 3150 | 2018.10.30 14:05 | buy | 981 | 1.00 | 143.690 | 142.970 | 144.190 | ||
| 3151 | 2018.10.30 15:10 | modify | 981 | 1.00 | 143.690 | 142.980 | 144.190 | ||
| 3152 | 2018.10.30 15:15 | modify | 981 | 1.00 | 143.690 | 142.985 | 144.190 | ||
| 3153 | 2018.10.30 15:40 | modify | 981 | 1.00 | 143.690 | 143.012 | 144.190 | ||
| 3154 | 2018.10.30 15:45 | modify | 981 | 1.00 | 143.690 | 143.051 | 144.190 | ||
| 3155 | 2018.10.30 15:50 | modify | 981 | 1.00 | 143.690 | 143.059 | 144.190 | ||
| 3156 | 2018.10.30 16:00 | modify | 981 | 1.00 | 143.690 | 143.070 | 144.190 | ||
| 3157 | 2018.10.30 16:45 | modify | 981 | 1.00 | 143.690 | 143.197 | 144.190 | ||
| 3158 | 2018.10.31 11:25 | modify | 981 | 1.00 | 143.690 | 143.201 | 144.190 | ||
| 3159 | 2018.10.31 11:35 | modify | 981 | 1.00 | 143.690 | 143.203 | 144.190 | ||
| 3160 | 2018.10.31 11:45 | modify | 981 | 1.00 | 143.690 | 143.207 | 144.190 | ||
| 3161 | 2018.10.31 12:00 | modify | 981 | 1.00 | 143.690 | 143.228 | 144.190 | ||
| 3162 | 2018.10.31 12:05 | modify | 981 | 1.00 | 143.690 | 143.244 | 144.190 | ||
| 3163 | 2018.10.31 12:09 | t/p | 981 | 1.00 | 144.190 | 143.244 | 144.190 | 50030.00 | 5774550.00 |
| 3164 | 2018.11.02 15:15 | buy | 982 | 1.00 | 146.714 | 145.994 | 147.214 | ||
| 3165 | 2018.11.05 00:00 | t/p | 982 | 1.00 | 147.214 | 145.994 | 147.214 | 50030.00 | 5824580.00 |
| 3166 | 2018.11.05 12:00 | sell | 983 | 1.00 | 147.301 | 148.021 | 146.801 | ||
| 3167 | 2018.11.05 14:10 | close | 983 | 1.00 | 147.099 | 148.021 | 146.801 | 20200.00 | 5844780.00 |
| 3168 | 2018.11.05 20:35 | sell | 984 | 1.00 | 147.580 | 148.300 | 147.080 | ||
| 3169 | 2018.11.06 06:30 | close | 984 | 1.00 | 147.805 | 148.300 | 147.080 | -23310.00 | 5821470.00 |
| 3170 | 2018.11.06 14:00 | sell | 985 | 1.00 | 147.873 | 148.593 | 147.373 | ||
| 3171 | 2018.11.06 20:47 | s/l | 985 | 1.00 | 148.593 | 148.593 | 147.373 | -72000.00 | 5749470.00 |
| 3172 | 2018.11.07 10:10 | sell | 986 | 1.00 | 148.646 | 149.366 | 148.146 | ||
| 3173 | 2018.11.07 12:35 | close | 986 | 1.00 | 148.655 | 149.366 | 148.146 | -900.00 | 5748570.00 |
| 3174 | 2018.11.08 10:00 | sell | 987 | 1.00 | 149.346 | 150.066 | 148.846 | ||
| 3175 | 2018.11.08 11:25 | close | 987 | 1.00 | 149.178 | 150.066 | 148.846 | 16800.00 | 5765370.00 |
| 3176 | 2018.11.09 14:10 | sell | 988 | 1.00 | 148.367 | 149.087 | 147.867 | ||
| 3177 | 2018.11.09 14:30 | close | 988 | 1.00 | 148.243 | 149.087 | 147.867 | 12400.00 | 5777770.00 |
| 3178 | 2018.11.09 14:55 | sell | 989 | 1.00 | 148.455 | 149.175 | 147.955 | ||
| 3179 | 2018.11.09 15:40 | close | 989 | 1.00 | 148.284 | 149.175 | 147.955 | 17100.00 | 5794870.00 |
| 3180 | 2018.11.12 15:50 | sell | 990 | 1.00 | 146.809 | 147.529 | 146.309 | ||
| 3181 | 2018.11.12 17:30 | close | 990 | 1.00 | 146.714 | 147.529 | 146.309 | 9500.00 | 5804370.00 |
| 3182 | 2018.11.12 18:00 | buy | 991 | 1.00 | 146.370 | 145.650 | 146.870 | ||
| 3183 | 2018.11.13 05:45 | close | 991 | 1.00 | 146.773 | 145.650 | 146.870 | 40330.00 | 5844700.00 |
| 3184 | 2018.11.14 08:50 | sell | 992 | 1.00 | 148.187 | 148.907 | 147.687 | ||
| 3185 | 2018.11.14 09:10 | close | 992 | 1.00 | 147.956 | 148.907 | 147.687 | 23100.00 | 5867800.00 |
| 3186 | 2018.11.14 16:55 | sell | 993 | 1.00 | 148.047 | 148.767 | 147.547 | ||
| 3187 | 2018.11.14 17:15 | modify | 993 | 1.00 | 148.047 | 148.725 | 147.547 | ||
| 3188 | 2018.11.14 19:30 | close | 993 | 1.00 | 147.686 | 148.725 | 147.547 | 36100.00 | 5903900.00 |
| 3189 | 2018.11.14 19:40 | buy | 994 | 1.00 | 147.076 | 146.356 | 147.576 | ||
| 3190 | 2018.11.14 19:50 | modify | 994 | 1.00 | 147.076 | 146.489 | 147.576 | ||
| 3191 | 2018.11.14 19:51 | t/p | 994 | 1.00 | 147.576 | 146.489 | 147.576 | 50000.00 | 5953900.00 |
| 3192 | 2018.11.15 19:40 | sell | 995 | 1.00 | 145.071 | 145.791 | 144.571 | ||
| 3193 | 2018.11.15 19:50 | close | 995 | 1.00 | 144.950 | 145.791 | 144.571 | 12100.00 | 5966000.00 |
| 3194 | 2018.11.16 10:15 | sell | 996 | 1.00 | 145.245 | 145.965 | 144.745 | ||
| 3195 | 2018.11.16 11:00 | close | 996 | 1.00 | 144.968 | 145.965 | 144.745 | 27700.00 | 5993700.00 |
| 3196 | 2018.11.16 15:00 | sell | 997 | 1.00 | 145.354 | 146.074 | 144.854 | ||
| 3197 | 2018.11.16 15:30 | close | 997 | 1.00 | 145.045 | 146.074 | 144.854 | 30900.00 | 6024600.00 |
| 3198 | 2018.11.19 14:00 | buy | 998 | 1.00 | 144.441 | 143.721 | 144.941 | ||
| 3199 | 2018.11.19 15:00 | modify | 998 | 1.00 | 144.441 | 143.762 | 144.941 | ||
| 3200 | 2018.11.19 15:20 | modify | 998 | 1.00 | 144.441 | 143.781 | 144.941 | ||
| 3201 | 2018.11.19 15:25 | modify | 998 | 1.00 | 144.441 | 143.918 | 144.941 | ||
| 3202 | 2018.11.19 15:28 | t/p | 998 | 1.00 | 144.941 | 143.918 | 144.941 | 50000.00 | 6074600.00 |
| 3203 | 2018.11.20 10:50 | buy | 999 | 1.00 | 144.347 | 143.627 | 144.847 | ||
| 3204 | 2018.11.20 12:30 | modify | 999 | 1.00 | 144.347 | 143.670 | 144.847 | ||
| 3205 | 2018.11.20 12:40 | modify | 999 | 1.00 | 144.347 | 143.765 | 144.847 | ||
| 3206 | 2018.11.20 12:50 | modify | 999 | 1.00 | 144.347 | 143.790 | 144.847 | ||
| 3207 | 2018.11.20 13:17 | t/p | 999 | 1.00 | 144.847 | 143.790 | 144.847 | 50000.00 | 6124600.00 |
| 3208 | 2018.11.22 12:05 | sell | 1000 | 1.00 | 144.570 | 145.290 | 144.070 | ||
| 3209 | 2018.11.22 12:15 | s/l | 1000 | 1.00 | 145.290 | 145.290 | 144.070 | -72000.00 | 6052600.00 |
| 3210 | 2018.11.29 18:30 | sell | 1001 | 1.00 | 145.043 | 145.763 | 144.543 | ||
| 3211 | 2018.11.29 21:05 | close | 1001 | 1.00 | 144.890 | 145.763 | 144.543 | 15300.00 | 6067900.00 |
| 3212 | 2018.11.30 18:45 | sell | 1002 | 1.00 | 145.057 | 145.777 | 144.557 | ||
| 3213 | 2018.11.30 20:05 | close | 1002 | 1.00 | 144.874 | 145.777 | 144.557 | 18300.00 | 6086200.00 |
| 3214 | 2018.12.03 11:20 | buy | 1003 | 1.00 | 144.924 | 144.204 | 145.424 | ||
| 3215 | 2018.12.03 15:55 | s/l | 1003 | 1.00 | 144.204 | 144.204 | 145.424 | -72000.00 | 6014200.00 |
| 3216 | 2018.12.04 10:15 | sell | 1004 | 1.00 | 144.326 | 145.046 | 143.826 | ||
| 3217 | 2018.12.04 10:30 | close | 1004 | 1.00 | 144.136 | 145.046 | 143.826 | 19000.00 | 6033200.00 |
| 3218 | 2018.12.05 02:25 | sell | 1005 | 1.00 | 143.531 | 144.251 | 143.031 | ||
| 3219 | 2018.12.05 05:00 | close | 1005 | 1.00 | 143.468 | 144.251 | 143.031 | 6300.00 | 6039500.00 |
| 3220 | 2018.12.06 19:25 | sell | 1006 | 1.00 | 143.856 | 144.576 | 143.356 | ||
| 3221 | 2018.12.07 03:35 | close | 1006 | 1.00 | 143.976 | 144.576 | 143.356 | -12810.00 | 6026690.00 |
| 3222 | 2018.12.07 12:05 | sell | 1007 | 1.00 | 144.073 | 144.793 | 143.573 | ||
| 3223 | 2018.12.07 12:20 | close | 1007 | 1.00 | 143.906 | 144.793 | 143.573 | 16700.00 | 6043390.00 |
| 3224 | 2018.12.07 14:05 | sell | 1008 | 1.00 | 144.144 | 144.864 | 143.644 | ||
| 3225 | 2018.12.07 15:30 | close | 1008 | 1.00 | 143.990 | 144.864 | 143.644 | 15400.00 | 6058790.00 |
| 3226 | 2018.12.10 01:05 | buy | 1009 | 1.00 | 143.116 | 142.396 | 143.616 | ||
| 3227 | 2018.12.10 07:10 | modify | 1009 | 1.00 | 143.116 | 142.405 | 143.616 | ||
| 3228 | 2018.12.10 07:30 | modify | 1009 | 1.00 | 143.116 | 142.414 | 143.616 | ||
| 3229 | 2018.12.10 07:55 | modify | 1009 | 1.00 | 143.116 | 142.428 | 143.616 | ||
| 3230 | 2018.12.10 08:00 | modify | 1009 | 1.00 | 143.116 | 142.468 | 143.616 | ||
| 3231 | 2018.12.10 10:05 | t/p | 1009 | 1.00 | 143.616 | 142.468 | 143.616 | 50000.00 | 6108790.00 |
| 3232 | 2018.12.10 13:45 | buy | 1010 | 1.00 | 142.841 | 142.121 | 143.341 | ||
| 3233 | 2018.12.10 17:53 | s/l | 1010 | 1.00 | 142.121 | 142.121 | 143.341 | -72000.00 | 6036790.00 |
| 3234 | 2018.12.11 21:45 | sell | 1011 | 1.00 | 142.174 | 142.894 | 141.674 | ||
| 3235 | 2018.12.11 22:00 | close | 1011 | 1.00 | 142.061 | 142.894 | 141.674 | 11300.00 | 6048090.00 |
| 3236 | 2018.12.11 22:40 | buy | 1012 | 1.00 | 141.794 | 141.074 | 142.294 | ||
| 3237 | 2018.12.12 10:24 | t/p | 1012 | 1.00 | 142.294 | 141.074 | 142.294 | 50030.00 | 6098120.00 |
| 3238 | 2018.12.12 23:00 | sell | 1013 | 1.00 | 143.394 | 144.114 | 142.894 | ||
| 3239 | 2018.12.12 23:00 | t/p | 1013 | 1.00 | 142.894 | 144.114 | 142.894 | 50000.00 | 6148120.00 |
| 3240 | 2018.12.13 15:30 | sell | 1014 | 1.00 | 143.839 | 144.559 | 143.339 | ||
| 3241 | 2018.12.13 16:35 | close | 1014 | 1.00 | 143.588 | 144.559 | 143.339 | 25100.00 | 6173220.00 |
| 3242 | 2018.12.13 20:20 | sell | 1015 | 1.00 | 143.717 | 144.437 | 143.217 | ||
| 3243 | 2018.12.14 00:10 | close | 1015 | 1.00 | 143.652 | 144.437 | 143.217 | 5690.00 | 6178910.00 |
| 3244 | 2018.12.18 10:05 | sell | 1016 | 1.00 | 142.328 | 143.048 | 141.828 | ||
| 3245 | 2018.12.18 10:55 | close | 1016 | 1.00 | 142.181 | 143.048 | 141.828 | 14700.00 | 6193610.00 |
| 3246 | 2018.12.19 03:40 | sell | 1017 | 1.00 | 142.516 | 143.236 | 142.016 | ||
| 3247 | 2018.12.19 05:40 | close | 1017 | 1.00 | 142.325 | 143.236 | 142.016 | 19100.00 | 6212710.00 |
| 3248 | 2018.12.20 11:20 | sell | 1018 | 1.00 | 141.818 | 142.538 | 141.318 | ||
| 3249 | 2018.12.20 12:00 | close | 1018 | 1.00 | 141.709 | 142.538 | 141.318 | 10900.00 | 6223610.00 |
| 3250 | 2018.12.24 20:25 | buy | 1019 | 1.00 | 140.047 | 139.327 | 140.547 | ||
| 3251 | 2018.12.26 08:20 | modify | 1019 | 1.00 | 140.047 | 139.410 | 140.547 | ||
| 3252 | 2018.12.26 08:25 | modify | 1019 | 1.00 | 140.047 | 139.437 | 140.547 | ||
| 3253 | 2018.12.26 21:40 | modify | 1019 | 1.00 | 140.047 | 139.460 | 140.547 | ||
| 3254 | 2018.12.26 21:45 | modify | 1019 | 1.00 | 140.047 | 139.486 | 140.547 | ||
| 3255 | 2018.12.26 21:50 | modify | 1019 | 1.00 | 140.047 | 139.524 | 140.547 | ||
| 3256 | 2018.12.26 21:54 | t/p | 1019 | 1.00 | 140.547 | 139.524 | 140.547 | 50060.00 | 6273670.00 |
| 3257 | 2018.12.27 22:00 | sell | 1020 | 1.00 | 140.076 | 140.796 | 139.576 | ||
| 3258 | 2018.12.28 01:45 | close | 1020 | 1.00 | 140.191 | 140.796 | 139.576 | -12310.00 | 6261360.00 |
| 3259 | 2018.12.28 12:50 | sell | 1021 | 1.00 | 139.865 | 140.585 | 139.365 | ||
| 3260 | 2018.12.28 15:25 | close | 1021 | 1.00 | 139.915 | 140.585 | 139.365 | -5000.00 | 6256360.00 |
| 3261 | 2018.12.31 01:05 | sell | 1022 | 1.00 | 140.187 | 140.907 | 139.687 | ||
| 3262 | 2018.12.31 01:50 | close | 1022 | 1.00 | 140.050 | 140.907 | 139.687 | 13700.00 | 6270060.00 |
| 3263 | 2019.01.03 04:40 | buy | 1023 | 1.00 | 134.455 | 133.735 | 134.955 | ||
| 3264 | 2019.01.03 09:25 | modify | 1023 | 1.00 | 134.455 | 133.951 | 134.955 | ||
| 3265 | 2019.01.03 09:30 | modify | 1023 | 1.00 | 134.455 | 133.974 | 134.955 | ||
| 3266 | 2019.01.03 09:31 | t/p | 1023 | 1.00 | 134.955 | 133.974 | 134.955 | 50000.00 | 6320060.00 |
| 3267 | 2019.01.03 15:20 | sell | 1024 | 1.00 | 135.589 | 136.309 | 135.089 | ||
| 3268 | 2019.01.03 17:00 | t/p | 1024 | 1.00 | 135.089 | 136.309 | 135.089 | 50000.00 | 6370060.00 |
| 3269 | 2019.01.03 22:10 | buy | 1025 | 1.00 | 135.824 | 135.104 | 136.324 | ||
| 3270 | 2019.01.03 23:50 | modify | 1025 | 1.00 | 135.824 | 135.113 | 136.324 | ||
| 3271 | 2019.01.04 01:10 | modify | 1025 | 1.00 | 135.824 | 135.198 | 136.324 | ||
| 3272 | 2019.01.04 01:13 | t/p | 1025 | 1.00 | 136.324 | 135.198 | 136.324 | 50030.00 | 6420090.00 |
| 3273 | 2019.01.04 01:15 | sell | 1026 | 1.00 | 136.292 | 137.012 | 135.792 | ||
| 3274 | 2019.01.04 02:05 | close | 1026 | 1.00 | 135.972 | 137.012 | 135.792 | 32000.00 | 6452090.00 |
| 3275 | 2019.01.04 03:50 | sell | 1027 | 1.00 | 136.278 | 136.998 | 135.778 | ||
| 3276 | 2019.01.04 05:34 | s/l | 1027 | 1.00 | 136.998 | 136.998 | 135.778 | -72000.00 | 6380090.00 |
| 3277 | 2019.01.04 09:40 | buy | 1028 | 1.00 | 136.319 | 135.599 | 136.819 | ||
| 3278 | 2019.01.04 10:10 | modify | 1028 | 1.00 | 136.319 | 135.767 | 136.819 | ||
| 3279 | 2019.01.04 10:45 | modify | 1028 | 1.00 | 136.319 | 135.828 | 136.819 | ||
| 3280 | 2019.01.04 10:46 | t/p | 1028 | 1.00 | 136.819 | 135.828 | 136.819 | 50000.00 | 6430090.00 |
| 3281 | 2019.01.04 12:25 | sell | 1029 | 1.00 | 137.040 | 137.760 | 136.540 | ||
| 3282 | 2019.01.04 12:55 | modify | 1029 | 1.00 | 137.040 | 137.751 | 136.540 | ||
| 3283 | 2019.01.04 13:50 | modify | 1029 | 1.00 | 137.040 | 137.735 | 136.540 | ||
| 3284 | 2019.01.04 14:00 | modify | 1029 | 1.00 | 137.040 | 137.726 | 136.540 | ||
| 3285 | 2019.01.04 17:05 | close | 1029 | 1.00 | 136.869 | 137.726 | 136.540 | 17100.00 | 6447190.00 |
| 3286 | 2019.01.07 01:40 | sell | 1030 | 1.00 | 138.237 | 138.957 | 137.737 | ||
| 3287 | 2019.01.07 03:55 | close | 1030 | 1.00 | 138.034 | 138.957 | 137.737 | 20300.00 | 6467490.00 |
| 3288 | 2019.01.07 11:50 | sell | 1031 | 1.00 | 137.983 | 138.703 | 137.483 | ||
| 3289 | 2019.01.07 12:05 | close | 1031 | 1.00 | 137.843 | 138.703 | 137.483 | 14000.00 | 6481490.00 |
| 3290 | 2019.01.09 01:25 | sell | 1032 | 1.00 | 138.505 | 139.225 | 138.005 | ||
| 3291 | 2019.01.09 08:15 | close | 1032 | 1.00 | 138.602 | 139.225 | 138.005 | -9700.00 | 6471790.00 |
| 3292 | 2019.01.09 21:50 | sell | 1033 | 1.00 | 138.580 | 139.300 | 138.080 | ||
| 3293 | 2019.01.09 22:30 | close | 1033 | 1.00 | 138.383 | 139.300 | 138.080 | 19700.00 | 6491490.00 |
| 3294 | 2019.01.10 11:05 | sell | 1034 | 1.00 | 137.921 | 138.641 | 137.421 | ||
| 3295 | 2019.01.10 11:15 | close | 1034 | 1.00 | 137.887 | 138.641 | 137.421 | 3400.00 | 6494890.00 |
| 3296 | 2019.01.10 13:30 | buy | 1035 | 1.00 | 137.659 | 136.939 | 138.159 | ||
| 3297 | 2019.01.10 15:15 | modify | 1035 | 1.00 | 137.659 | 136.941 | 138.159 | ||
| 3298 | 2019.01.10 15:25 | modify | 1035 | 1.00 | 137.659 | 137.086 | 138.159 | ||
| 3299 | 2019.01.10 15:55 | modify | 1035 | 1.00 | 137.659 | 137.150 | 138.159 | ||
| 3300 | 2019.01.10 17:50 | modify | 1035 | 1.00 | 137.659 | 137.161 | 138.159 | ||
| 3301 | 2019.01.10 17:54 | t/p | 1035 | 1.00 | 138.159 | 137.161 | 138.159 | 50000.00 | 6544890.00 |
| 3302 | 2019.01.11 10:20 | buy | 1036 | 1.00 | 137.918 | 137.198 | 138.418 | ||
| 3303 | 2019.01.11 12:00 | modify | 1036 | 1.00 | 137.918 | 137.203 | 138.418 | ||
| 3304 | 2019.01.11 12:05 | modify | 1036 | 1.00 | 137.918 | 137.247 | 138.418 | ||
| 3305 | 2019.01.11 12:10 | modify | 1036 | 1.00 | 137.918 | 137.291 | 138.418 | ||
| 3306 | 2019.01.11 12:15 | modify | 1036 | 1.00 | 137.918 | 137.341 | 138.418 | ||
| 3307 | 2019.01.11 12:25 | modify | 1036 | 1.00 | 137.918 | 137.357 | 138.418 | ||
| 3308 | 2019.01.11 12:53 | t/p | 1036 | 1.00 | 138.418 | 137.357 | 138.418 | 50000.00 | 6594890.00 |
| 3309 | 2019.01.11 18:00 | sell | 1037 | 1.00 | 138.990 | 139.710 | 138.490 | ||
| 3310 | 2019.01.14 02:00 | close | 1037 | 1.00 | 139.335 | 139.710 | 138.490 | -35310.00 | 6559580.00 |
| 3311 | 2019.01.14 14:00 | sell | 1038 | 1.00 | 139.150 | 139.870 | 138.650 | ||
| 3312 | 2019.01.14 15:05 | modify | 1038 | 1.00 | 139.150 | 139.857 | 138.650 | ||
| 3313 | 2019.01.14 15:15 | close | 1038 | 1.00 | 138.822 | 139.857 | 138.650 | 32800.00 | 6592380.00 |
| 3314 | 2019.01.14 21:05 | buy | 1039 | 1.00 | 139.139 | 138.419 | 139.639 | ||
| 3315 | 2019.01.15 02:10 | modify | 1039 | 1.00 | 139.139 | 138.513 | 139.639 | ||
| 3316 | 2019.01.15 02:15 | modify | 1039 | 1.00 | 139.139 | 138.515 | 139.639 | ||
| 3317 | 2019.01.15 02:20 | modify | 1039 | 1.00 | 139.139 | 138.538 | 139.639 | ||
| 3318 | 2019.01.15 02:30 | modify | 1039 | 1.00 | 139.139 | 138.630 | 139.639 | ||
| 3319 | 2019.01.15 02:45 | modify | 1039 | 1.00 | 139.139 | 138.632 | 139.639 | ||
| 3320 | 2019.01.15 02:50 | modify | 1039 | 1.00 | 139.139 | 138.633 | 139.639 | ||
| 3321 | 2019.01.15 02:55 | modify | 1039 | 1.00 | 139.139 | 138.673 | 139.639 | ||
| 3322 | 2019.01.15 03:11 | t/p | 1039 | 1.00 | 139.639 | 138.673 | 139.639 | 50030.00 | 6642410.00 |
| 3323 | 2019.01.15 09:35 | buy | 1040 | 1.00 | 139.985 | 139.265 | 140.485 | ||
| 3324 | 2019.01.15 12:48 | s/l | 1040 | 1.00 | 139.265 | 139.265 | 140.485 | -72000.00 | 6570410.00 |
| 3325 | 2019.01.15 18:10 | buy | 1041 | 1.00 | 138.817 | 138.097 | 139.317 | ||
| 3326 | 2019.01.15 20:22 | s/l | 1041 | 1.00 | 138.097 | 138.097 | 139.317 | -72000.00 | 6498410.00 |
| 3327 | 2019.01.15 21:50 | sell | 1042 | 1.00 | 138.831 | 139.551 | 138.331 | ||
| 3328 | 2019.01.15 22:15 | s/l | 1042 | 1.00 | 139.551 | 139.551 | 138.331 | -72000.00 | 6426410.00 |
| 3329 | 2019.01.16 21:35 | sell | 1043 | 1.00 | 140.262 | 140.982 | 139.762 | ||
| 3330 | 2019.01.17 02:25 | close | 1043 | 1.00 | 140.332 | 140.982 | 139.762 | -9430.00 | 6416980.00 |
| 3331 | 2019.01.21 18:00 | sell | 1044 | 1.00 | 141.333 | 142.053 | 140.833 | ||
| 3332 | 2019.01.22 00:05 | close | 1044 | 1.00 | 141.305 | 142.053 | 140.833 | 1990.00 | 6418970.00 |
| 3333 | 2019.01.22 11:05 | sell | 1045 | 1.00 | 141.057 | 141.777 | 140.557 | ||
| 3334 | 2019.01.22 13:50 | close | 1045 | 1.00 | 141.041 | 141.777 | 140.557 | 1600.00 | 6420570.00 |
| 3335 | 2019.01.22 16:00 | sell | 1046 | 1.00 | 141.408 | 142.128 | 140.908 | ||
| 3336 | 2019.01.22 20:20 | close | 1046 | 1.00 | 141.460 | 142.128 | 140.908 | -5200.00 | 6415370.00 |
| 3337 | 2019.01.23 20:40 | sell | 1047 | 1.00 | 143.229 | 143.949 | 142.729 | ||
| 3338 | 2019.01.24 03:00 | close | 1047 | 1.00 | 143.193 | 143.949 | 142.729 | 1170.00 | 6416540.00 |
| 3339 | 2019.01.25 10:10 | buy | 1048 | 1.00 | 143.651 | 142.931 | 144.151 | ||
| 3340 | 2019.01.25 14:20 | modify | 1048 | 1.00 | 143.651 | 143.013 | 144.151 | ||
| 3341 | 2019.01.25 15:10 | modify | 1048 | 1.00 | 143.651 | 143.046 | 144.151 | ||
| 3342 | 2019.01.25 15:15 | modify | 1048 | 1.00 | 143.651 | 143.089 | 144.151 | ||
| 3343 | 2019.01.25 16:10 | modify | 1048 | 1.00 | 143.651 | 143.094 | 144.151 | ||
| 3344 | 2019.01.25 17:25 | modify | 1048 | 1.00 | 143.651 | 143.121 | 144.151 | ||
| 3345 | 2019.01.25 17:26 | t/p | 1048 | 1.00 | 144.151 | 143.121 | 144.151 | 50000.00 | 6466540.00 |
| 3346 | 2019.01.28 16:25 | buy | 1049 | 1.00 | 143.734 | 143.014 | 144.234 | ||
| 3347 | 2019.01.28 17:30 | modify | 1049 | 1.00 | 143.734 | 143.050 | 144.234 | ||
| 3348 | 2019.01.29 11:25 | modify | 1049 | 1.00 | 143.734 | 143.146 | 144.234 | ||
| 3349 | 2019.01.29 11:40 | close | 1049 | 1.00 | 144.157 | 143.146 | 144.234 | 42330.00 | 6508870.00 |
| 3350 | 2019.01.29 21:50 | buy | 1050 | 1.00 | 143.616 | 142.896 | 144.116 | ||
| 3351 | 2019.01.29 22:04 | s/l | 1050 | 1.00 | 142.896 | 142.896 | 144.116 | -72000.00 | 6436870.00 |
| 3352 | 2019.01.30 10:35 | sell | 1051 | 1.00 | 143.201 | 143.921 | 142.701 | ||
| 3353 | 2019.01.30 13:50 | close | 1051 | 1.00 | 143.216 | 143.921 | 142.701 | -1500.00 | 6435370.00 |
| 3354 | 2019.01.30 16:10 | sell | 1052 | 1.00 | 143.448 | 144.168 | 142.948 | ||
| 3355 | 2019.01.30 17:30 | close | 1052 | 1.00 | 143.193 | 144.168 | 142.948 | 25500.00 | 6460870.00 |
| 3356 | 2019.02.01 11:15 | buy | 1053 | 1.00 | 142.495 | 141.775 | 142.995 | ||
| 3357 | 2019.02.01 16:50 | modify | 1053 | 1.00 | 142.495 | 141.869 | 142.995 | ||
| 3358 | 2019.02.01 17:05 | close | 1053 | 1.00 | 142.958 | 141.869 | 142.995 | 46300.00 | 6507170.00 |
| 3359 | 2019.02.07 15:35 | sell | 1054 | 1.00 | 142.096 | 142.816 | 141.596 | ||
| 3360 | 2019.02.07 22:00 | close | 1054 | 1.00 | 142.287 | 142.816 | 141.596 | -19100.00 | 6488070.00 |
| 3361 | 2019.02.12 16:05 | sell | 1055 | 1.00 | 142.325 | 143.045 | 141.825 | ||
| 3362 | 2019.02.12 19:20 | close | 1055 | 1.00 | 142.258 | 143.045 | 141.825 | 6700.00 | 6494770.00 |
| 3363 | 2019.02.13 14:05 | sell | 1056 | 1.00 | 143.056 | 143.776 | 142.556 | ||
| 3364 | 2019.02.13 16:10 | close | 1056 | 1.00 | 142.745 | 143.776 | 142.556 | 31100.00 | 6525870.00 |
| 3365 | 2019.02.14 14:00 | buy | 1057 | 1.00 | 142.222 | 141.502 | 142.722 | ||
| 3366 | 2019.02.14 16:26 | s/l | 1057 | 1.00 | 141.502 | 141.502 | 142.722 | -72000.00 | 6453870.00 |
| 3367 | 2019.02.20 20:05 | sell | 1058 | 1.00 | 144.935 | 145.655 | 144.435 | ||
| 3368 | 2019.02.20 21:20 | modify | 1058 | 1.00 | 144.935 | 145.638 | 144.435 | ||
| 3369 | 2019.02.20 22:15 | close | 1058 | 1.00 | 144.690 | 145.638 | 144.435 | 24500.00 | 6478370.00 |
| 3370 | 2019.02.21 05:10 | sell | 1059 | 1.00 | 144.523 | 145.243 | 144.023 | ||
| 3371 | 2019.02.21 06:25 | close | 1059 | 1.00 | 144.469 | 145.243 | 144.023 | 5400.00 | 6483770.00 |
| 3372 | 2019.02.21 13:30 | buy | 1060 | 1.00 | 144.406 | 143.686 | 144.906 | ||
| 3373 | 2019.02.21 14:05 | modify | 1060 | 1.00 | 144.406 | 143.809 | 144.906 | ||
| 3374 | 2019.02.21 14:10 | modify | 1060 | 1.00 | 144.406 | 143.867 | 144.906 | ||
| 3375 | 2019.02.21 14:50 | t/p | 1060 | 1.00 | 144.906 | 143.867 | 144.906 | 50000.00 | 6533770.00 |
| 3376 | 2019.02.27 10:15 | sell | 1061 | 1.00 | 146.528 | 147.248 | 146.028 | ||
| 3377 | 2019.02.27 11:15 | close | 1061 | 1.00 | 146.426 | 147.248 | 146.028 | 10200.00 | 6543970.00 |
| 3378 | 2019.02.27 12:30 | sell | 1062 | 1.00 | 146.795 | 147.515 | 146.295 | ||
| 3379 | 2019.02.27 15:53 | s/l | 1062 | 1.00 | 147.515 | 147.515 | 146.295 | -72000.00 | 6471970.00 |
| 3380 | 2019.02.28 10:55 | sell | 1063 | 1.00 | 147.394 | 148.114 | 146.894 | ||
| 3381 | 2019.02.28 11:20 | close | 1063 | 1.00 | 147.351 | 148.114 | 146.894 | 4300.00 | 6476270.00 |
| 3382 | 2019.02.28 11:45 | buy | 1064 | 1.00 | 147.256 | 146.536 | 147.756 | ||
| 3383 | 2019.02.28 13:30 | modify | 1064 | 1.00 | 147.256 | 146.543 | 147.756 | ||
| 3384 | 2019.02.28 15:45 | modify | 1064 | 1.00 | 147.256 | 146.586 | 147.756 | ||
| 3385 | 2019.02.28 15:50 | modify | 1064 | 1.00 | 147.256 | 146.595 | 147.756 | ||
| 3386 | 2019.02.28 15:55 | modify | 1064 | 1.00 | 147.256 | 146.614 | 147.756 | ||
| 3387 | 2019.02.28 16:00 | modify | 1064 | 1.00 | 147.256 | 146.641 | 147.756 | ||
| 3388 | 2019.02.28 16:45 | modify | 1064 | 1.00 | 147.256 | 146.662 | 147.756 | ||
| 3389 | 2019.02.28 16:47 | t/p | 1064 | 1.00 | 147.756 | 146.662 | 147.756 | 50000.00 | 6526270.00 |
| 3390 | 2019.03.01 16:35 | sell | 1065 | 1.00 | 148.304 | 149.024 | 147.804 | ||
| 3391 | 2019.03.01 18:05 | close | 1065 | 1.00 | 148.094 | 149.024 | 147.804 | 21000.00 | 6547270.00 |
| 3392 | 2019.03.05 14:40 | buy | 1066 | 1.00 | 147.157 | 146.437 | 147.657 | ||
| 3393 | 2019.03.05 21:20 | modify | 1066 | 1.00 | 147.157 | 146.467 | 147.657 | ||
| 3394 | 2019.03.05 21:30 | modify | 1066 | 1.00 | 147.157 | 146.468 | 147.657 | ||
| 3395 | 2019.03.05 23:05 | modify | 1066 | 1.00 | 147.157 | 146.471 | 147.657 | ||
| 3396 | 2019.03.05 23:10 | modify | 1066 | 1.00 | 147.157 | 146.472 | 147.657 | ||
| 3397 | 2019.03.05 23:15 | modify | 1066 | 1.00 | 147.157 | 146.484 | 147.657 | ||
| 3398 | 2019.03.05 23:40 | modify | 1066 | 1.00 | 147.157 | 146.485 | 147.657 | ||
| 3399 | 2019.03.05 23:45 | modify | 1066 | 1.00 | 147.157 | 146.489 | 147.657 | ||
| 3400 | 2019.03.05 23:50 | modify | 1066 | 1.00 | 147.157 | 146.490 | 147.657 | ||
| 3401 | 2019.03.07 14:36 | s/l | 1066 | 1.00 | 146.490 | 146.490 | 147.657 | -66580.00 | 6480690.00 |
| 3402 | 2019.03.07 19:40 | sell | 1067 | 1.00 | 146.583 | 147.303 | 146.083 | ||
| 3403 | 2019.03.07 20:20 | close | 1067 | 1.00 | 146.298 | 147.303 | 146.083 | 28500.00 | 6509190.00 |
| 3404 | 2019.03.11 15:35 | sell | 1068 | 1.00 | 144.861 | 145.581 | 144.361 | ||
| 3405 | 2019.03.11 18:43 | s/l | 1068 | 1.00 | 145.581 | 145.581 | 144.361 | -72000.00 | 6437190.00 |
| 3406 | 2019.03.12 10:35 | sell | 1069 | 1.00 | 147.284 | 148.004 | 146.784 | ||
| 3407 | 2019.03.12 11:45 | close | 1069 | 1.00 | 147.047 | 148.004 | 146.784 | 23700.00 | 6460890.00 |
| 3408 | 2019.03.12 13:30 | buy | 1070 | 1.00 | 146.436 | 145.716 | 146.936 | ||
| 3409 | 2019.03.12 14:04 | s/l | 1070 | 1.00 | 145.716 | 145.716 | 146.936 | -72000.00 | 6388890.00 |
| 3410 | 2019.03.12 20:55 | buy | 1071 | 1.00 | 145.346 | 144.626 | 145.846 | ||
| 3411 | 2019.03.12 22:00 | modify | 1071 | 1.00 | 145.346 | 144.654 | 145.846 | ||
| 3412 | 2019.03.12 22:24 | t/p | 1071 | 1.00 | 145.846 | 144.654 | 145.846 | 50000.00 | 6438890.00 |
| 3413 | 2019.03.12 22:25 | sell | 1072 | 1.00 | 146.022 | 146.742 | 145.522 | ||
| 3414 | 2019.03.12 22:35 | close | 1072 | 1.00 | 145.569 | 146.742 | 145.522 | 45300.00 | 6484190.00 |
| 3415 | 2019.03.14 13:05 | buy | 1073 | 1.00 | 147.841 | 147.121 | 148.341 | ||
| 3416 | 2019.03.14 15:45 | modify | 1073 | 1.00 | 147.841 | 147.202 | 148.341 | ||
| 3417 | 2019.03.14 15:50 | modify | 1073 | 1.00 | 147.841 | 147.285 | 148.341 | ||
| 3418 | 2019.03.14 15:51 | t/p | 1073 | 1.00 | 148.341 | 147.285 | 148.341 | 50000.00 | 6534190.00 |
| 3419 | 2019.03.14 18:20 | sell | 1074 | 1.00 | 148.123 | 148.843 | 147.623 | ||
| 3420 | 2019.03.14 20:55 | close | 1074 | 1.00 | 148.056 | 148.843 | 147.623 | 6700.00 | 6540890.00 |
| 3421 | 2019.03.15 06:10 | buy | 1075 | 1.00 | 147.765 | 147.045 | 148.265 | ||
| 3422 | 2019.03.15 10:10 | modify | 1075 | 1.00 | 147.765 | 147.071 | 148.265 | ||
| 3423 | 2019.03.15 10:15 | modify | 1075 | 1.00 | 147.765 | 147.085 | 148.265 | ||
| 3424 | 2019.03.15 12:55 | modify | 1075 | 1.00 | 147.765 | 147.118 | 148.265 | ||
| 3425 | 2019.03.15 13:05 | modify | 1075 | 1.00 | 147.765 | 147.120 | 148.265 | ||
| 3426 | 2019.03.15 13:10 | modify | 1075 | 1.00 | 147.765 | 147.169 | 148.265 | ||
| 3427 | 2019.03.15 13:15 | modify | 1075 | 1.00 | 147.765 | 147.242 | 148.265 | ||
| 3428 | 2019.03.15 13:20 | modify | 1075 | 1.00 | 147.765 | 147.300 | 148.265 | ||
| 3429 | 2019.03.15 13:35 | modify | 1075 | 1.00 | 147.765 | 147.305 | 148.265 | ||
| 3430 | 2019.03.15 13:35 | t/p | 1075 | 1.00 | 148.265 | 147.305 | 148.265 | 50000.00 | 6590890.00 |
| 3431 | 2019.03.15 19:25 | sell | 1076 | 1.00 | 148.293 | 149.013 | 147.793 | ||
| 3432 | 2019.03.15 21:05 | close | 1076 | 1.00 | 148.056 | 149.013 | 147.793 | 23700.00 | 6614590.00 |
| 3433 | 2019.03.18 11:30 | buy | 1077 | 1.00 | 147.853 | 147.133 | 148.353 | ||
| 3434 | 2019.03.18 18:37 | s/l | 1077 | 1.00 | 147.133 | 147.133 | 148.353 | -72000.00 | 6542590.00 |
| 3435 | 2019.03.18 22:00 | sell | 1078 | 1.00 | 147.624 | 148.344 | 147.124 | ||
| 3436 | 2019.03.18 22:15 | close | 1078 | 1.00 | 147.483 | 148.344 | 147.124 | 14100.00 | 6556690.00 |
| 3437 | 2019.03.19 16:10 | sell | 1079 | 1.00 | 147.999 | 148.719 | 147.499 | ||
| 3438 | 2019.03.19 16:40 | modify | 1079 | 1.00 | 147.999 | 148.717 | 147.499 | ||
| 3439 | 2019.03.19 16:45 | close | 1079 | 1.00 | 147.756 | 148.717 | 147.499 | 24300.00 | 6580990.00 |
| 3440 | 2019.03.19 19:45 | sell | 1080 | 1.00 | 147.939 | 148.659 | 147.439 | ||
| 3441 | 2019.03.19 19:50 | close | 1080 | 1.00 | 147.709 | 148.659 | 147.439 | 23000.00 | 6603990.00 |
| 3442 | 2019.03.20 18:15 | sell | 1081 | 1.00 | 147.263 | 147.983 | 146.763 | ||
| 3443 | 2019.03.20 18:20 | close | 1081 | 1.00 | 147.175 | 147.983 | 146.763 | 8800.00 | 6612790.00 |
| 3444 | 2019.03.21 16:45 | sell | 1082 | 1.00 | 145.517 | 146.237 | 145.017 | ||
| 3445 | 2019.03.21 17:50 | close | 1082 | 1.00 | 145.360 | 146.237 | 145.017 | 15700.00 | 6628490.00 |
| 3446 | 2019.03.21 21:30 | sell | 1083 | 1.00 | 145.042 | 145.762 | 144.542 | ||
| 3447 | 2019.03.21 21:40 | close | 1083 | 1.00 | 144.793 | 145.762 | 144.542 | 24900.00 | 6653390.00 |
| 3448 | 2019.03.22 11:35 | buy | 1084 | 1.00 | 145.095 | 144.375 | 145.595 | ||
| 3449 | 2019.03.22 16:40 | modify | 1084 | 1.00 | 145.095 | 144.423 | 145.595 | ||
| 3450 | 2019.03.22 21:20 | modify | 1084 | 1.00 | 145.095 | 144.434 | 145.595 | ||
| 3451 | 2019.03.22 21:25 | modify | 1084 | 1.00 | 145.095 | 144.455 | 145.595 | ||
| 3452 | 2019.03.22 21:30 | modify | 1084 | 1.00 | 145.095 | 144.459 | 145.595 | ||
| 3453 | 2019.03.22 21:40 | modify | 1084 | 1.00 | 145.095 | 144.466 | 145.595 | ||
| 3454 | 2019.03.25 02:20 | modify | 1084 | 1.00 | 145.095 | 144.478 | 145.595 | ||
| 3455 | 2019.03.25 02:25 | modify | 1084 | 1.00 | 145.095 | 144.482 | 145.595 | ||
| 3456 | 2019.03.25 02:30 | modify | 1084 | 1.00 | 145.095 | 144.526 | 145.595 | ||
| 3457 | 2019.03.25 02:35 | modify | 1084 | 1.00 | 145.095 | 144.550 | 145.595 | ||
| 3458 | 2019.03.25 12:00 | t/p | 1084 | 1.00 | 145.595 | 144.550 | 145.595 | 50030.00 | 6703420.00 |
| 3459 | 2019.03.26 01:15 | sell | 1085 | 1.00 | 145.377 | 146.097 | 144.877 | ||
| 3460 | 2019.03.26 05:40 | close | 1085 | 1.00 | 145.250 | 146.097 | 144.877 | 12700.00 | 6716120.00 |
| 3461 | 2019.03.26 10:05 | sell | 1086 | 1.00 | 145.379 | 146.099 | 144.879 | ||
| 3462 | 2019.03.26 11:15 | close | 1086 | 1.00 | 145.267 | 146.099 | 144.879 | 11200.00 | 6727320.00 |
| 3463 | 2019.03.26 12:50 | sell | 1087 | 1.00 | 145.497 | 146.217 | 144.997 | ||
| 3464 | 2019.03.26 13:32 | s/l | 1087 | 1.00 | 146.217 | 146.217 | 144.997 | -72000.00 | 6655320.00 |
| 3465 | 2019.03.27 11:00 | sell | 1088 | 1.00 | 145.928 | 146.648 | 145.428 | ||
| 3466 | 2019.03.27 11:50 | close | 1088 | 1.00 | 145.807 | 146.648 | 145.428 | 12100.00 | 6667420.00 |
| 3467 | 2019.03.27 14:40 | sell | 1089 | 1.00 | 145.909 | 146.629 | 145.409 | ||
| 3468 | 2019.03.27 17:05 | close | 1089 | 1.00 | 145.872 | 146.629 | 145.409 | 3700.00 | 6671120.00 |
| 3469 | 2019.03.27 19:45 | sell | 1090 | 1.00 | 146.096 | 146.816 | 145.596 | ||
| 3470 | 2019.03.27 23:50 | close | 1090 | 1.00 | 145.961 | 146.816 | 145.596 | 13500.00 | 6684620.00 |
| 3471 | 2019.03.29 11:00 | buy | 1091 | 1.00 | 144.243 | 143.523 | 144.743 | ||
| 3472 | 2019.03.29 11:40 | modify | 1091 | 1.00 | 144.243 | 143.565 | 144.743 | ||
| 3473 | 2019.03.29 13:49 | t/p | 1091 | 1.00 | 144.743 | 143.565 | 144.743 | 50000.00 | 6734620.00 |
| 3474 | 2019.03.29 14:00 | sell | 1092 | 1.00 | 144.830 | 145.550 | 144.330 | ||
| 3475 | 2019.03.29 16:45 | close | 1092 | 1.00 | 144.721 | 145.550 | 144.330 | 10900.00 | 6745520.00 |
| 3476 | 2019.04.01 04:15 | sell | 1093 | 1.00 | 144.700 | 145.420 | 144.200 | ||
| 3477 | 2019.04.01 12:53 | s/l | 1093 | 1.00 | 145.420 | 145.420 | 144.200 | -72000.00 | 6673520.00 |
| 3478 | 2019.04.02 11:15 | sell | 1094 | 1.00 | 145.488 | 146.208 | 144.988 | ||
| 3479 | 2019.04.02 11:35 | close | 1094 | 1.00 | 145.353 | 146.208 | 144.988 | 13500.00 | 6687020.00 |
| 3480 | 2019.04.02 16:55 | sell | 1095 | 1.00 | 145.349 | 146.069 | 144.849 | ||
| 3481 | 2019.04.02 17:10 | close | 1095 | 1.00 | 145.179 | 146.069 | 144.849 | 17000.00 | 6704020.00 |
| 3482 | 2019.04.02 19:40 | sell | 1096 | 1.00 | 145.473 | 146.193 | 144.973 | ||
| 3483 | 2019.04.02 20:35 | s/l | 1096 | 1.00 | 146.193 | 146.193 | 144.973 | -72000.00 | 6632020.00 |
| 3484 | 2019.04.03 03:50 | sell | 1097 | 1.00 | 146.307 | 147.027 | 145.807 | ||
| 3485 | 2019.04.03 08:45 | close | 1097 | 1.00 | 146.319 | 147.027 | 145.807 | -1200.00 | 6630820.00 |
| 3486 | 2019.04.03 19:00 | sell | 1098 | 1.00 | 146.945 | 147.665 | 146.445 | ||
| 3487 | 2019.04.03 19:30 | modify | 1098 | 1.00 | 146.945 | 147.649 | 146.445 | ||
| 3488 | 2019.04.03 19:45 | modify | 1098 | 1.00 | 146.945 | 147.633 | 146.445 | ||
| 3489 | 2019.04.03 20:40 | close | 1098 | 1.00 | 146.691 | 147.633 | 146.445 | 25400.00 | 6656220.00 |
| 3490 | 2019.04.05 15:50 | buy | 1099 | 1.00 | 145.650 | 144.930 | 146.150 | ||
| 3491 | 2019.04.09 11:45 | modify | 1099 | 1.00 | 145.650 | 145.054 | 146.150 | ||
| 3492 | 2019.04.09 15:59 | s/l | 1099 | 1.00 | 145.054 | 145.054 | 146.150 | -59540.00 | 6596680.00 |
| 3493 | 2019.04.09 16:00 | buy | 1100 | 1.00 | 145.030 | 144.310 | 145.530 | ||
| 3494 | 2019.04.10 08:10 | modify | 1100 | 1.00 | 145.030 | 144.314 | 145.530 | ||
| 3495 | 2019.04.10 08:25 | modify | 1100 | 1.00 | 145.030 | 144.321 | 145.530 | ||
| 3496 | 2019.04.10 08:30 | modify | 1100 | 1.00 | 145.030 | 144.338 | 145.530 | ||
| 3497 | 2019.04.10 08:35 | modify | 1100 | 1.00 | 145.030 | 144.347 | 145.530 | ||
| 3498 | 2019.04.10 09:55 | modify | 1100 | 1.00 | 145.030 | 144.380 | 145.530 | ||
| 3499 | 2019.04.10 13:05 | modify | 1100 | 1.00 | 145.030 | 144.444 | 145.530 | ||
| 3500 | 2019.04.10 13:35 | modify | 1100 | 1.00 | 145.030 | 144.456 | 145.530 | ||
| 3501 | 2019.04.10 13:40 | modify | 1100 | 1.00 | 145.030 | 144.502 | 145.530 | ||
| 3502 | 2019.04.10 13:45 | modify | 1100 | 1.00 | 145.030 | 144.532 | 145.530 | ||
| 3503 | 2019.04.10 13:50 | modify | 1100 | 1.00 | 145.030 | 144.548 | 145.530 | ||
| 3504 | 2019.04.10 14:04 | t/p | 1100 | 1.00 | 145.530 | 144.548 | 145.530 | 50030.00 | 6646710.00 |
| 3505 | 2019.04.11 11:20 | buy | 1101 | 1.00 | 145.217 | 144.497 | 145.717 | ||
| 3506 | 2019.04.11 12:25 | modify | 1101 | 1.00 | 145.217 | 144.513 | 145.717 | ||
| 3507 | 2019.04.11 13:55 | modify | 1101 | 1.00 | 145.217 | 144.540 | 145.717 | ||
| 3508 | 2019.04.11 14:00 | modify | 1101 | 1.00 | 145.217 | 144.570 | 145.717 | ||
| 3509 | 2019.04.11 15:30 | modify | 1101 | 1.00 | 145.217 | 144.595 | 145.717 | ||
| 3510 | 2019.04.11 15:55 | modify | 1101 | 1.00 | 145.217 | 144.625 | 145.717 | ||
| 3511 | 2019.04.11 16:00 | modify | 1101 | 1.00 | 145.217 | 144.631 | 145.717 | ||
| 3512 | 2019.04.11 16:05 | modify | 1101 | 1.00 | 145.217 | 144.656 | 145.717 | ||
| 3513 | 2019.04.11 16:10 | modify | 1101 | 1.00 | 145.217 | 144.674 | 145.717 | ||
| 3514 | 2019.04.11 16:20 | modify | 1101 | 1.00 | 145.217 | 144.683 | 145.717 | ||
| 3515 | 2019.04.11 16:35 | modify | 1101 | 1.00 | 145.217 | 144.684 | 145.717 | ||
| 3516 | 2019.04.11 17:10 | modify | 1101 | 1.00 | 145.217 | 144.724 | 145.717 | ||
| 3517 | 2019.04.11 17:15 | modify | 1101 | 1.00 | 145.217 | 144.732 | 145.717 | ||
| 3518 | 2019.04.11 17:16 | t/p | 1101 | 1.00 | 145.717 | 144.732 | 145.717 | 50000.00 | 6696710.00 |
| 3519 | 2019.04.15 10:40 | sell | 1102 | 1.00 | 146.651 | 147.371 | 146.151 | ||
| 3520 | 2019.04.15 12:20 | close | 1102 | 1.00 | 146.580 | 147.371 | 146.151 | 7100.00 | 6703810.00 |
| 3521 | 2019.04.26 04:20 | sell | 1103 | 1.00 | 144.077 | 144.797 | 143.577 | ||
| 3522 | 2019.04.26 10:10 | close | 1103 | 1.00 | 144.104 | 144.797 | 143.577 | -2700.00 | 6701110.00 |
| 3523 | 2019.04.30 11:30 | sell | 1104 | 1.00 | 144.462 | 145.182 | 143.962 | ||
| 3524 | 2019.04.30 16:25 | s/l | 1104 | 1.00 | 145.182 | 145.182 | 143.962 | -72000.00 | 6629110.00 |
| 3525 | 2019.05.03 15:55 | sell | 1105 | 1.00 | 145.202 | 145.922 | 144.702 | ||
| 3526 | 2019.05.03 16:25 | close | 1105 | 1.00 | 145.044 | 145.922 | 144.702 | 15800.00 | 6644910.00 |
| 3527 | 2019.05.06 02:55 | buy | 1106 | 1.00 | 145.622 | 144.902 | 146.122 | ||
| 3528 | 2019.05.06 23:59 | s/l | 1106 | 1.00 | 144.902 | 144.902 | 146.122 | -72000.00 | 6572910.00 |
| 3529 | 2019.05.10 10:05 | sell | 1107 | 1.00 | 142.954 | 143.674 | 142.454 | ||
| 3530 | 2019.05.10 10:35 | close | 1107 | 1.00 | 142.768 | 143.674 | 142.454 | 18600.00 | 6591510.00 |
| 3531 | 2019.05.14 03:50 | sell | 1108 | 1.00 | 141.789 | 142.509 | 141.289 | ||
| 3532 | 2019.05.14 09:15 | close | 1108 | 1.00 | 141.962 | 142.509 | 141.289 | -17300.00 | 6574210.00 |
| 3533 | 2019.05.17 20:20 | sell | 1109 | 1.00 | 140.145 | 140.865 | 139.645 | ||
| 3534 | 2019.05.17 22:05 | close | 1109 | 1.00 | 139.967 | 140.865 | 139.645 | 17800.00 | 6592010.00 |
| 3535 | 2019.05.20 10:55 | sell | 1110 | 1.00 | 140.423 | 141.143 | 139.923 | ||
| 3536 | 2019.05.20 11:55 | close | 1110 | 1.00 | 140.241 | 141.143 | 139.923 | 18200.00 | 6610210.00 |
| 3537 | 2019.05.20 18:55 | buy | 1111 | 1.00 | 139.838 | 139.118 | 140.338 | ||
| 3538 | 2019.05.21 00:45 | modify | 1111 | 1.00 | 139.838 | 139.126 | 140.338 | ||
| 3539 | 2019.05.21 00:50 | modify | 1111 | 1.00 | 139.838 | 139.138 | 140.338 | ||
| 3540 | 2019.05.21 02:30 | modify | 1111 | 1.00 | 139.838 | 139.147 | 140.338 | ||
| 3541 | 2019.05.21 02:35 | modify | 1111 | 1.00 | 139.838 | 139.196 | 140.338 | ||
| 3542 | 2019.05.21 03:30 | modify | 1111 | 1.00 | 139.838 | 139.209 | 140.338 | ||
| 3543 | 2019.05.21 03:45 | modify | 1111 | 1.00 | 139.838 | 139.223 | 140.338 | ||
| 3544 | 2019.05.21 03:50 | modify | 1111 | 1.00 | 139.838 | 139.234 | 140.338 | ||
| 3545 | 2019.05.21 04:05 | modify | 1111 | 1.00 | 139.838 | 139.286 | 140.338 | ||
| 3546 | 2019.05.21 04:55 | modify | 1111 | 1.00 | 139.838 | 139.290 | 140.338 | ||
| 3547 | 2019.05.21 05:00 | modify | 1111 | 1.00 | 139.838 | 139.306 | 140.338 | ||
| 3548 | 2019.05.21 06:00 | modify | 1111 | 1.00 | 139.838 | 139.309 | 140.338 | ||
| 3549 | 2019.05.21 06:10 | modify | 1111 | 1.00 | 139.838 | 139.378 | 140.338 | ||
| 3550 | 2019.05.21 06:30 | t/p | 1111 | 1.00 | 140.338 | 139.378 | 140.338 | 50030.00 | 6660240.00 |
| 3551 | 2019.05.22 14:15 | buy | 1112 | 1.00 | 139.714 | 138.994 | 140.214 | ||
| 3552 | 2019.05.22 20:50 | modify | 1112 | 1.00 | 139.714 | 139.008 | 140.214 | ||
| 3553 | 2019.05.23 09:53 | s/l | 1112 | 1.00 | 139.008 | 139.008 | 140.214 | -70510.00 | 6589730.00 |
| 3554 | 2019.05.23 18:10 | sell | 1113 | 1.00 | 139.151 | 139.871 | 138.651 | ||
| 3555 | 2019.05.23 18:15 | close | 1113 | 1.00 | 139.017 | 139.871 | 138.651 | 13400.00 | 6603130.00 |
| 3556 | 2019.05.24 15:45 | buy | 1114 | 1.00 | 138.535 | 137.815 | 139.035 | ||
| 3557 | 2019.05.24 16:15 | modify | 1114 | 1.00 | 138.535 | 137.819 | 139.035 | ||
| 3558 | 2019.05.24 16:25 | modify | 1114 | 1.00 | 138.535 | 137.852 | 139.035 | ||
| 3559 | 2019.05.24 16:30 | modify | 1114 | 1.00 | 138.535 | 137.981 | 139.035 | ||
| 3560 | 2019.05.24 16:35 | modify | 1114 | 1.00 | 138.535 | 137.987 | 139.035 | ||
| 3561 | 2019.05.24 17:32 | t/p | 1114 | 1.00 | 139.035 | 137.987 | 139.035 | 50000.00 | 6653130.00 |
| 3562 | 2019.05.28 11:05 | buy | 1115 | 1.00 | 138.419 | 137.699 | 138.919 | ||
| 3563 | 2019.05.28 14:55 | modify | 1115 | 1.00 | 138.419 | 137.722 | 138.919 | ||
| 3564 | 2019.05.28 15:20 | modify | 1115 | 1.00 | 138.419 | 137.725 | 138.919 | ||
| 3565 | 2019.05.28 15:30 | modify | 1115 | 1.00 | 138.419 | 137.746 | 138.919 | ||
| 3566 | 2019.05.28 16:10 | modify | 1115 | 1.00 | 138.419 | 137.837 | 138.919 | ||
| 3567 | 2019.05.28 16:35 | modify | 1115 | 1.00 | 138.419 | 137.862 | 138.919 | ||
| 3568 | 2019.05.28 16:40 | modify | 1115 | 1.00 | 138.419 | 137.930 | 138.919 | ||
| 3569 | 2019.05.28 16:42 | t/p | 1115 | 1.00 | 138.919 | 137.930 | 138.919 | 50000.00 | 6703130.00 |
| 3570 | 2019.05.28 16:45 | sell | 1116 | 1.00 | 138.931 | 139.651 | 138.431 | ||
| 3571 | 2019.05.28 17:20 | modify | 1116 | 1.00 | 138.931 | 139.650 | 138.431 | ||
| 3572 | 2019.05.28 18:30 | close | 1116 | 1.00 | 138.697 | 139.650 | 138.431 | 23400.00 | 6726530.00 |
| 3573 | 2019.05.31 15:50 | sell | 1117 | 1.00 | 137.039 | 137.759 | 136.539 | ||
| 3574 | 2019.05.31 15:55 | close | 1117 | 1.00 | 136.982 | 137.759 | 136.539 | 5700.00 | 6732230.00 |
| 3575 | 2019.06.06 11:05 | sell | 1118 | 1.00 | 137.340 | 138.060 | 136.840 | ||
| 3576 | 2019.06.06 11:50 | close | 1118 | 1.00 | 137.245 | 138.060 | 136.840 | 9500.00 | 6741730.00 |
| 3577 | 2019.06.06 11:55 | buy | 1119 | 1.00 | 137.092 | 136.372 | 137.592 | ||
| 3578 | 2019.06.06 12:50 | modify | 1119 | 1.00 | 137.092 | 136.376 | 137.592 | ||
| 3579 | 2019.06.06 13:00 | modify | 1119 | 1.00 | 137.092 | 136.383 | 137.592 | ||
| 3580 | 2019.06.06 13:05 | modify | 1119 | 1.00 | 137.092 | 136.410 | 137.592 | ||
| 3581 | 2019.06.06 14:20 | modify | 1119 | 1.00 | 137.092 | 136.479 | 137.592 | ||
| 3582 | 2019.06.06 14:20 | t/p | 1119 | 1.00 | 137.592 | 136.479 | 137.592 | 50000.00 | 6791730.00 |
| 3583 | 2019.06.12 18:45 | buy | 1120 | 1.00 | 137.702 | 136.982 | 138.202 | ||
| 3584 | 2019.06.14 10:30 | s/l | 1120 | 1.00 | 136.982 | 136.982 | 138.202 | -71880.00 | 6719850.00 |
| 3585 | 2019.06.21 10:25 | sell | 1121 | 1.00 | 136.340 | 137.060 | 135.840 | ||
| 3586 | 2019.06.21 11:20 | close | 1121 | 1.00 | 136.231 | 137.060 | 135.840 | 10900.00 | 6730750.00 |
| 3587 | 2019.06.21 16:40 | sell | 1122 | 1.00 | 136.329 | 137.049 | 135.829 | ||
| 3588 | 2019.06.24 00:01 | close | 1122 | 1.00 | 136.625 | 137.049 | 135.829 | -30410.00 | 6700340.00 |
| 3589 | 2019.06.25 14:05 | buy | 1123 | 1.00 | 136.276 | 135.556 | 136.776 | ||
| 3590 | 2019.06.26 12:15 | modify | 1123 | 1.00 | 136.276 | 135.666 | 136.776 | ||
| 3591 | 2019.06.26 13:10 | modify | 1123 | 1.00 | 136.276 | 135.746 | 136.776 | ||
| 3592 | 2019.06.26 13:15 | modify | 1123 | 1.00 | 136.276 | 135.781 | 136.776 | ||
| 3593 | 2019.06.26 13:17 | t/p | 1123 | 1.00 | 136.776 | 135.781 | 136.776 | 50030.00 | 6750370.00 |
| 3594 | 2019.07.01 15:20 | sell | 1124 | 1.00 | 137.138 | 137.858 | 136.638 | ||
| 3595 | 2019.07.01 16:50 | close | 1124 | 1.00 | 137.048 | 137.858 | 136.638 | 9000.00 | 6759370.00 |
| 3596 | 2019.07.08 11:35 | sell | 1125 | 1.00 | 135.847 | 136.567 | 135.347 | ||
| 3597 | 2019.07.08 16:25 | close | 1125 | 1.00 | 135.861 | 136.567 | 135.347 | -1400.00 | 6757970.00 |
| 3598 | 2019.07.09 16:50 | sell | 1126 | 1.00 | 135.724 | 136.444 | 135.224 | ||
| 3599 | 2019.07.09 17:15 | close | 1126 | 1.00 | 135.641 | 136.444 | 135.224 | 8300.00 | 6766270.00 |
| 3600 | 2019.07.15 05:45 | sell | 1127 | 1.00 | 135.746 | 136.466 | 135.246 | ||
| 3601 | 2019.07.15 09:50 | close | 1127 | 1.00 | 135.681 | 136.466 | 135.246 | 6500.00 | 6772770.00 |
| 3602 | 2019.07.17 11:10 | sell | 1128 | 1.00 | 134.398 | 135.118 | 133.898 | ||
| 3603 | 2019.07.17 11:40 | close | 1128 | 1.00 | 134.254 | 135.118 | 133.898 | 14400.00 | 6787170.00 |
| 3604 | 2019.07.22 10:25 | buy | 1129 | 1.00 | 134.677 | 133.957 | 135.177 | ||
| 3605 | 2019.07.24 13:50 | close | 1129 | 1.00 | 135.009 | 133.957 | 135.177 | 33260.00 | 6820430.00 |
| 3606 | 2019.07.30 10:20 | sell | 1130 | 1.00 | 132.208 | 132.928 | 131.708 | ||
| 3607 | 2019.07.30 11:00 | close | 1130 | 1.00 | 132.152 | 132.928 | 131.708 | 5600.00 | 6826030.00 |