通貨ペア | USDJPY (US Dollar vs Japanese Yen) | ||||
期間 | 15分足(M15) 2016.01.04 00:00 - 2019.07.30 23:45 (2016.01.01 - 2019.07.31) | ||||
モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) | ||||
パラメーター | comment="ATM_Easy-Auto"; Magic=17765; SPREADFILTER=20; SP=1; YearEnd=0; WeekEnd=0; WEH=23; WEM=20; T1=0; T2=0; Fixlot=1; | ||||
テストバー数 | 87172 | モデルティック数 | 81905168 | モデリング品質 | 90.00% |
不整合チャートエラー | 0 | ||||
初期証拠金 | 1000000.00 | スプレッド | 10 | ||
純益 | 3138140.00 | 総利益 | 9069800.00 | 総損失 | -5931660.00 |
プロフィットファクタ | 1.53 | 期待利得 | 4178.62 | ||
絶対ドローダウン | 96700.00 | 最大ドローダウン | 298000.00 (6.75%) | 相対ドローダウン | 16.32% (196240.00) |
総取引数 | 751 | 売りポジション(勝率%) | 191 (70.16%) | 買いポジション(勝率%) | 560 (71.61%) |
勝率(%) | 535 (71.24%) | 負率 (%) | 216 (28.76%) | ||
最大 | 勝トレード | 45320.00 | 敗トレード | -150900.00 | |
平均 | 勝トレード | 16952.90 | 敗トレード | -27461.39 | |
最大 | 連勝(金額) | 15 (247800.00) | 連敗(金額) | 4 (-63540.00) | |
最大 | 連勝(トレード数) | 269300.00 (11) | 連敗(トレード数) | -204000.00 (2) | |
平均 | 連勝 | 3 | 連敗 | 1 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
1 | 2016.01.04 01:15 | sell | 1 | 1.00 | 120.336 | 0.000 | 120.076 | ||
2 | 2016.01.04 03:54 | t/p | 1 | 1.00 | 120.076 | 0.000 | 120.076 | 26000.00 | 1026000.00 |
3 | 2016.01.04 15:15 | sell | 2 | 1.00 | 119.089 | 0.000 | 118.829 | ||
4 | 2016.01.05 03:15 | close | 2 | 1.00 | 119.141 | 0.000 | 118.829 | -6600.00 | 1019400.00 |
5 | 2016.01.05 08:00 | buy | 3 | 1.00 | 119.419 | 0.000 | 119.679 | ||
6 | 2016.01.05 16:00 | close | 3 | 1.00 | 119.133 | 0.000 | 119.679 | -28600.00 | 990800.00 |
7 | 2016.01.06 16:00 | sell | 4 | 1.00 | 118.702 | 0.000 | 118.442 | ||
8 | 2016.01.06 21:03 | t/p | 4 | 1.00 | 118.442 | 0.000 | 118.442 | 26000.00 | 1016800.00 |
9 | 2016.01.07 16:00 | sell | 5 | 1.00 | 117.820 | 0.000 | 117.560 | ||
10 | 2016.01.07 20:15 | close | 5 | 1.00 | 117.814 | 0.000 | 117.560 | 600.00 | 1017400.00 |
11 | 2016.01.08 02:30 | sell | 6 | 1.00 | 117.693 | 0.000 | 117.433 | ||
12 | 2016.01.08 17:15 | close | 6 | 1.00 | 117.862 | 0.000 | 117.433 | -16900.00 | 1000500.00 |
13 | 2016.01.11 17:00 | buy | 7 | 1.00 | 117.612 | 0.000 | 117.872 | ||
14 | 2016.01.11 22:30 | close | 7 | 1.00 | 117.662 | 0.000 | 117.872 | 5000.00 | 1005500.00 |
15 | 2016.01.12 04:30 | buy | 8 | 1.00 | 117.666 | 0.000 | 117.926 | ||
16 | 2016.01.12 11:15 | close | 8 | 1.00 | 117.610 | 0.000 | 117.926 | -5600.00 | 999900.00 |
17 | 2016.01.12 16:15 | buy | 9 | 1.00 | 117.745 | 0.000 | 118.005 | ||
18 | 2016.01.12 17:45 | close | 9 | 1.00 | 117.948 | 0.000 | 118.005 | 20300.00 | 1020200.00 |
19 | 2016.01.12 18:15 | buy | 10 | 1.00 | 117.765 | 0.000 | 118.025 | ||
20 | 2016.01.13 01:30 | close | 10 | 1.00 | 117.772 | 0.000 | 118.025 | 1160.00 | 1021360.00 |
21 | 2016.01.13 09:00 | buy | 11 | 1.00 | 118.140 | 0.000 | 118.400 | ||
22 | 2016.01.13 10:15 | close | 11 | 1.00 | 118.348 | 0.000 | 118.400 | 20800.00 | 1042160.00 |
23 | 2016.01.13 15:15 | buy | 12 | 1.00 | 118.105 | 0.000 | 118.365 | ||
24 | 2016.01.13 18:00 | close | 12 | 1.00 | 118.324 | 0.000 | 118.365 | 21900.00 | 1064060.00 |
25 | 2016.01.14 08:15 | sell | 13 | 1.00 | 117.733 | 0.000 | 117.473 | ||
26 | 2016.01.14 13:15 | close | 13 | 1.00 | 117.644 | 0.000 | 117.473 | 8900.00 | 1072960.00 |
27 | 2016.01.14 14:15 | buy | 14 | 1.00 | 117.693 | 0.000 | 117.953 | ||
28 | 2016.01.14 17:38 | t/p | 14 | 1.00 | 117.953 | 0.000 | 117.953 | 26000.00 | 1098960.00 |
29 | 2016.01.14 23:00 | buy | 15 | 1.00 | 118.059 | 0.000 | 118.319 | ||
30 | 2016.01.15 01:30 | close | 15 | 1.00 | 118.236 | 0.000 | 118.319 | 18160.00 | 1117120.00 |
31 | 2016.01.15 05:15 | buy | 16 | 1.00 | 117.976 | 0.000 | 118.236 | ||
32 | 2016.01.15 23:15 | close | 16 | 1.00 | 117.009 | 0.000 | 118.236 | -96700.00 | 1020420.00 |
33 | 2016.01.15 23:30 | sell | 17 | 1.00 | 117.042 | 0.000 | 116.782 | ||
34 | 2016.01.18 00:00 | t/p | 17 | 1.00 | 116.782 | 0.000 | 116.782 | 24600.00 | 1045020.00 |
35 | 2016.01.18 02:45 | sell | 18 | 1.00 | 117.092 | 0.000 | 116.832 | ||
36 | 2016.01.18 08:15 | close | 18 | 1.00 | 117.100 | 0.000 | 116.832 | -800.00 | 1044220.00 |
37 | 2016.01.18 08:30 | buy | 19 | 1.00 | 117.147 | 0.000 | 117.407 | ||
38 | 2016.01.18 10:29 | t/p | 19 | 1.00 | 117.407 | 0.000 | 117.407 | 26000.00 | 1070220.00 |
39 | 2016.01.19 15:30 | buy | 20 | 1.00 | 117.829 | 0.000 | 118.089 | ||
40 | 2016.01.20 00:15 | close | 20 | 1.00 | 117.650 | 0.000 | 118.089 | -17440.00 | 1052780.00 |
41 | 2016.01.21 06:00 | buy | 21 | 1.00 | 117.132 | 0.000 | 117.392 | ||
42 | 2016.01.21 15:30 | close | 21 | 1.00 | 117.090 | 0.000 | 117.392 | -4200.00 | 1048580.00 |
43 | 2016.01.22 03:15 | buy | 22 | 1.00 | 117.584 | 0.000 | 117.844 | ||
44 | 2016.01.22 04:32 | t/p | 22 | 1.00 | 117.844 | 0.000 | 117.844 | 26000.00 | 1074580.00 |
45 | 2016.01.25 02:00 | buy | 23 | 1.00 | 118.559 | 0.000 | 118.819 | ||
46 | 2016.01.25 04:15 | close | 23 | 1.00 | 118.777 | 0.000 | 118.819 | 21800.00 | 1096380.00 |
47 | 2016.01.25 09:15 | buy | 24 | 1.00 | 118.674 | 0.000 | 118.934 | ||
48 | 2016.01.25 14:30 | close | 24 | 1.00 | 118.469 | 0.000 | 118.934 | -20500.00 | 1075880.00 |
49 | 2016.01.25 15:00 | sell | 25 | 1.00 | 118.564 | 0.000 | 118.304 | ||
50 | 2016.01.25 21:45 | close | 25 | 1.00 | 118.461 | 0.000 | 118.304 | 10300.00 | 1086180.00 |
51 | 2016.01.26 11:15 | sell | 26 | 1.00 | 118.117 | 0.000 | 117.857 | ||
52 | 2016.01.26 22:30 | close | 26 | 1.00 | 118.410 | 0.000 | 117.857 | -29300.00 | 1056880.00 |
53 | 2016.01.27 22:00 | buy | 27 | 1.00 | 118.674 | 0.000 | 118.934 | ||
54 | 2016.01.28 03:15 | close | 27 | 1.00 | 118.733 | 0.000 | 118.934 | 7280.00 | 1064160.00 |
55 | 2016.01.28 07:45 | buy | 28 | 1.00 | 118.648 | 0.000 | 118.908 | ||
56 | 2016.01.28 10:15 | close | 28 | 1.00 | 118.825 | 0.000 | 118.908 | 17700.00 | 1081860.00 |
57 | 2016.01.29 18:00 | buy | 29 | 1.00 | 121.068 | 0.000 | 121.328 | ||
58 | 2016.02.01 00:00 | close | 29 | 1.00 | 121.298 | 0.000 | 121.328 | 23460.00 | 1105320.00 |
59 | 2016.02.01 03:00 | buy | 30 | 1.00 | 121.152 | 0.000 | 121.412 | ||
60 | 2016.02.01 07:30 | close | 30 | 1.00 | 121.348 | 0.000 | 121.412 | 19600.00 | 1124920.00 |
61 | 2016.02.01 21:00 | sell | 31 | 1.00 | 121.132 | 0.000 | 120.872 | ||
62 | 2016.02.01 23:45 | close | 31 | 1.00 | 120.964 | 0.000 | 120.872 | 16800.00 | 1141720.00 |
63 | 2016.02.03 09:15 | sell | 32 | 1.00 | 119.819 | 0.000 | 119.559 | ||
64 | 2016.02.03 11:56 | t/p | 32 | 1.00 | 119.559 | 0.000 | 119.559 | 26000.00 | 1167720.00 |
65 | 2016.02.04 01:00 | sell | 33 | 1.00 | 118.043 | 0.000 | 117.783 | ||
66 | 2016.02.04 02:54 | t/p | 33 | 1.00 | 117.783 | 0.000 | 117.783 | 26000.00 | 1193720.00 |
67 | 2016.02.05 20:00 | buy | 34 | 1.00 | 116.905 | 0.000 | 117.165 | ||
68 | 2016.02.08 00:30 | close | 34 | 1.00 | 116.986 | 0.000 | 117.165 | 8560.00 | 1202280.00 |
69 | 2016.02.08 11:00 | buy | 35 | 1.00 | 117.123 | 0.000 | 117.383 | ||
70 | 2016.02.08 23:30 | close | 35 | 1.00 | 115.800 | 0.000 | 117.383 | -132300.00 | 1069980.00 |
71 | 2016.02.09 09:00 | sell | 36 | 1.00 | 114.916 | 0.000 | 114.656 | ||
72 | 2016.02.09 09:05 | t/p | 36 | 1.00 | 114.656 | 0.000 | 114.656 | 26000.00 | 1095980.00 |
73 | 2016.02.09 09:30 | sell | 37 | 1.00 | 115.209 | 0.000 | 114.949 | ||
74 | 2016.02.09 13:48 | t/p | 37 | 1.00 | 114.949 | 0.000 | 114.949 | 26000.00 | 1121980.00 |
75 | 2016.02.10 02:15 | buy | 38 | 1.00 | 115.017 | 0.000 | 115.277 | ||
76 | 2016.02.10 09:30 | close | 38 | 1.00 | 114.846 | 0.000 | 115.277 | -17100.00 | 1104880.00 |
77 | 2016.02.12 18:00 | buy | 39 | 1.00 | 112.708 | 0.000 | 112.968 | ||
78 | 2016.02.12 18:28 | t/p | 39 | 1.00 | 112.968 | 0.000 | 112.968 | 26000.00 | 1130880.00 |
79 | 2016.02.15 03:00 | buy | 40 | 1.00 | 113.275 | 0.000 | 113.535 | ||
80 | 2016.02.15 03:22 | t/p | 40 | 1.00 | 113.535 | 0.000 | 113.535 | 26000.00 | 1156880.00 |
81 | 2016.02.15 09:45 | buy | 41 | 1.00 | 113.820 | 0.000 | 114.080 | ||
82 | 2016.02.15 12:30 | close | 41 | 1.00 | 113.957 | 0.000 | 114.080 | 13700.00 | 1170580.00 |
83 | 2016.02.15 23:00 | buy | 42 | 1.00 | 114.575 | 0.000 | 114.835 | ||
84 | 2016.02.16 04:45 | close | 42 | 1.00 | 114.717 | 0.000 | 114.835 | 14660.00 | 1185240.00 |
85 | 2016.02.16 08:00 | buy | 43 | 1.00 | 114.577 | 0.000 | 114.837 | ||
86 | 2016.02.16 23:15 | close | 43 | 1.00 | 113.968 | 0.000 | 114.837 | -60900.00 | 1124340.00 |
87 | 2016.02.17 04:15 | buy | 44 | 1.00 | 114.011 | 0.000 | 114.271 | ||
88 | 2016.02.17 12:00 | close | 44 | 1.00 | 114.070 | 0.000 | 114.271 | 5900.00 | 1130240.00 |
89 | 2016.02.17 19:00 | buy | 45 | 1.00 | 114.144 | 0.000 | 114.404 | ||
90 | 2016.02.18 01:30 | close | 45 | 1.00 | 114.254 | 0.000 | 114.404 | 12380.00 | 1142620.00 |
91 | 2016.02.19 07:15 | sell | 46 | 1.00 | 112.968 | 0.000 | 112.708 | ||
92 | 2016.02.19 11:30 | close | 46 | 1.00 | 112.859 | 0.000 | 112.708 | 10900.00 | 1153520.00 |
93 | 2016.02.22 09:00 | buy | 47 | 1.00 | 112.754 | 0.000 | 113.014 | ||
94 | 2016.02.22 10:25 | t/p | 47 | 1.00 | 113.014 | 0.000 | 113.014 | 26000.00 | 1179520.00 |
95 | 2016.02.22 16:15 | buy | 48 | 1.00 | 113.146 | 0.000 | 113.406 | ||
96 | 2016.02.23 01:30 | close | 48 | 1.00 | 112.996 | 0.000 | 113.406 | -14540.00 | 1164980.00 |
97 | 2016.02.23 16:00 | sell | 49 | 1.00 | 112.310 | 0.000 | 112.050 | ||
98 | 2016.02.23 17:45 | t/p | 49 | 1.00 | 112.050 | 0.000 | 112.050 | 26000.00 | 1190980.00 |
99 | 2016.02.24 21:15 | sell | 50 | 1.00 | 111.605 | 0.000 | 111.345 | ||
100 | 2016.02.25 08:45 | close | 50 | 1.00 | 112.147 | 0.000 | 111.345 | -58400.00 | 1132580.00 |
101 | 2016.02.25 09:00 | buy | 51 | 1.00 | 112.178 | 0.000 | 112.438 | ||
102 | 2016.02.25 13:45 | close | 51 | 1.00 | 112.343 | 0.000 | 112.438 | 16500.00 | 1149080.00 |
103 | 2016.02.25 18:45 | buy | 52 | 1.00 | 112.576 | 0.000 | 112.836 | ||
104 | 2016.02.25 20:25 | t/p | 52 | 1.00 | 112.836 | 0.000 | 112.836 | 26000.00 | 1175080.00 |
105 | 2016.02.26 03:15 | buy | 53 | 1.00 | 112.852 | 0.000 | 113.112 | ||
106 | 2016.02.26 10:15 | close | 53 | 1.00 | 112.898 | 0.000 | 113.112 | 4600.00 | 1179680.00 |
107 | 2016.02.29 01:00 | buy | 54 | 1.00 | 113.687 | 0.000 | 113.947 | ||
108 | 2016.03.01 06:00 | close | 54 | 1.00 | 112.516 | 0.000 | 113.947 | -116640.00 | 1063040.00 |
109 | 2016.03.01 14:45 | buy | 55 | 1.00 | 113.061 | 0.000 | 113.321 | ||
110 | 2016.03.01 17:00 | t/p | 55 | 1.00 | 113.321 | 0.000 | 113.321 | 26000.00 | 1089040.00 |
111 | 2016.03.01 23:00 | buy | 56 | 1.00 | 113.856 | 0.000 | 114.116 | ||
112 | 2016.03.02 00:07 | t/p | 56 | 1.00 | 114.116 | 0.000 | 114.116 | 26460.00 | 1115500.00 |
113 | 2016.03.02 02:15 | buy | 57 | 1.00 | 113.771 | 0.000 | 114.031 | ||
114 | 2016.03.02 03:04 | t/p | 57 | 1.00 | 114.031 | 0.000 | 114.031 | 26000.00 | 1141500.00 |
115 | 2016.03.02 05:45 | buy | 58 | 1.00 | 113.828 | 0.000 | 114.088 | ||
116 | 2016.03.02 08:35 | t/p | 58 | 1.00 | 114.088 | 0.000 | 114.088 | 26000.00 | 1167500.00 |
117 | 2016.03.02 14:30 | buy | 59 | 1.00 | 114.296 | 0.000 | 114.556 | ||
118 | 2016.03.03 03:30 | close | 59 | 1.00 | 113.800 | 0.000 | 114.556 | -48220.00 | 1119280.00 |
119 | 2016.03.03 11:00 | buy | 60 | 1.00 | 113.848 | 0.000 | 114.108 | ||
120 | 2016.03.03 22:45 | close | 60 | 1.00 | 113.621 | 0.000 | 114.108 | -22700.00 | 1096580.00 |
121 | 2016.03.04 01:00 | sell | 61 | 1.00 | 113.715 | 0.000 | 113.455 | ||
122 | 2016.03.04 03:00 | close | 61 | 1.00 | 113.551 | 0.000 | 113.455 | 16400.00 | 1112980.00 |
123 | 2016.03.04 11:15 | buy | 62 | 1.00 | 113.667 | 0.000 | 113.927 | ||
124 | 2016.03.04 15:30 | t/p | 62 | 1.00 | 113.927 | 0.000 | 113.927 | 26000.00 | 1138980.00 |
125 | 2016.03.04 22:15 | buy | 63 | 1.00 | 113.923 | 0.000 | 114.183 | ||
126 | 2016.03.07 15:00 | close | 63 | 1.00 | 113.651 | 0.000 | 114.183 | -26740.00 | 1112240.00 |
127 | 2016.03.08 07:00 | sell | 64 | 1.00 | 113.201 | 0.000 | 112.941 | ||
128 | 2016.03.08 08:40 | t/p | 64 | 1.00 | 112.941 | 0.000 | 112.941 | 26000.00 | 1138240.00 |
129 | 2016.03.10 01:45 | buy | 65 | 1.00 | 113.272 | 0.000 | 113.532 | ||
130 | 2016.03.10 03:30 | close | 65 | 1.00 | 113.488 | 0.000 | 113.532 | 21600.00 | 1159840.00 |
131 | 2016.03.10 09:15 | buy | 66 | 1.00 | 113.555 | 0.000 | 113.815 | ||
132 | 2016.03.10 13:30 | close | 66 | 1.00 | 113.596 | 0.000 | 113.815 | 4100.00 | 1163940.00 |
133 | 2016.03.10 16:15 | buy | 67 | 1.00 | 113.693 | 0.000 | 113.953 | ||
134 | 2016.03.10 16:55 | t/p | 67 | 1.00 | 113.953 | 0.000 | 113.953 | 26000.00 | 1189940.00 |
135 | 2016.03.10 17:30 | buy | 68 | 1.00 | 113.725 | 0.000 | 113.985 | ||
136 | 2016.03.11 05:45 | close | 68 | 1.00 | 113.468 | 0.000 | 113.985 | -25240.00 | 1164700.00 |
137 | 2016.03.11 14:15 | buy | 69 | 1.00 | 113.724 | 0.000 | 113.984 | ||
138 | 2016.03.11 19:45 | close | 69 | 1.00 | 113.700 | 0.000 | 113.984 | -2400.00 | 1162300.00 |
139 | 2016.03.14 07:45 | buy | 70 | 1.00 | 113.773 | 0.000 | 114.033 | ||
140 | 2016.03.14 15:15 | close | 70 | 1.00 | 113.762 | 0.000 | 114.033 | -1100.00 | 1161200.00 |
141 | 2016.03.15 21:30 | sell | 71 | 1.00 | 113.082 | 0.000 | 112.822 | ||
142 | 2016.03.16 03:15 | close | 71 | 1.00 | 113.034 | 0.000 | 112.822 | 3400.00 | 1164600.00 |
143 | 2016.03.16 09:30 | buy | 72 | 1.00 | 113.357 | 0.000 | 113.617 | ||
144 | 2016.03.16 10:20 | t/p | 72 | 1.00 | 113.617 | 0.000 | 113.617 | 26000.00 | 1190600.00 |
145 | 2016.03.16 14:30 | buy | 73 | 1.00 | 113.501 | 0.000 | 113.761 | ||
146 | 2016.03.16 15:30 | t/p | 73 | 1.00 | 113.761 | 0.000 | 113.761 | 26000.00 | 1216600.00 |
147 | 2016.03.18 17:45 | buy | 74 | 1.00 | 111.402 | 0.000 | 111.662 | ||
148 | 2016.03.18 21:00 | close | 74 | 1.00 | 111.563 | 0.000 | 111.662 | 16100.00 | 1232700.00 |
149 | 2016.03.22 04:00 | buy | 75 | 1.00 | 111.944 | 0.000 | 112.204 | ||
150 | 2016.03.22 09:15 | close | 75 | 1.00 | 112.138 | 0.000 | 112.204 | 19400.00 | 1252100.00 |
151 | 2016.03.23 02:15 | buy | 76 | 1.00 | 112.258 | 0.000 | 112.518 | ||
152 | 2016.03.23 08:00 | close | 76 | 1.00 | 112.433 | 0.000 | 112.518 | 17500.00 | 1269600.00 |
153 | 2016.03.23 18:00 | buy | 77 | 1.00 | 112.661 | 0.000 | 112.921 | ||
154 | 2016.03.24 04:00 | close | 77 | 1.00 | 112.520 | 0.000 | 112.921 | -12720.00 | 1256880.00 |
155 | 2016.03.24 13:30 | buy | 78 | 1.00 | 112.690 | 0.000 | 112.950 | ||
156 | 2016.03.24 19:15 | close | 78 | 1.00 | 112.723 | 0.000 | 112.950 | 3300.00 | 1260180.00 |
157 | 2016.03.25 09:00 | buy | 79 | 1.00 | 113.073 | 0.000 | 113.333 | ||
158 | 2016.03.25 16:30 | close | 79 | 1.00 | 113.081 | 0.000 | 113.333 | 800.00 | 1260980.00 |
159 | 2016.03.28 07:45 | buy | 80 | 1.00 | 113.483 | 0.000 | 113.743 | ||
160 | 2016.03.28 23:00 | close | 80 | 1.00 | 113.390 | 0.000 | 113.743 | -9300.00 | 1251680.00 |
161 | 2016.03.30 21:30 | buy | 81 | 1.00 | 112.464 | 0.000 | 112.724 | ||
162 | 2016.03.31 01:45 | close | 81 | 1.00 | 112.489 | 0.000 | 112.724 | 3880.00 | 1255560.00 |
163 | 2016.04.01 10:00 | sell | 82 | 1.00 | 112.368 | 0.000 | 112.108 | ||
164 | 2016.04.01 14:00 | close | 82 | 1.00 | 112.161 | 0.000 | 112.108 | 20700.00 | 1276260.00 |
165 | 2016.04.06 23:00 | sell | 83 | 1.00 | 109.740 | 0.000 | 109.480 | ||
166 | 2016.04.07 03:58 | t/p | 83 | 1.00 | 109.480 | 0.000 | 109.480 | 21800.00 | 1298060.00 |
167 | 2016.04.07 20:30 | sell | 84 | 1.00 | 108.342 | 0.000 | 108.082 | ||
168 | 2016.04.08 00:18 | t/p | 84 | 1.00 | 108.082 | 0.000 | 108.082 | 24600.00 | 1322660.00 |
169 | 2016.04.08 09:00 | buy | 85 | 1.00 | 108.702 | 0.000 | 108.962 | ||
170 | 2016.04.08 10:40 | t/p | 85 | 1.00 | 108.962 | 0.000 | 108.962 | 26000.00 | 1348660.00 |
171 | 2016.04.08 13:00 | buy | 86 | 1.00 | 108.753 | 0.000 | 109.013 | ||
172 | 2016.05.22 23:37 | t/p | 86 | 1.00 | 109.013 | 0.000 | 109.013 | 45320.00 | 1393980.00 |
173 | 2016.05.23 04:00 | buy | 87 | 1.00 | 109.813 | 0.000 | 110.073 | ||
174 | 2016.05.24 01:45 | close | 87 | 1.00 | 109.292 | 0.000 | 110.073 | -51640.00 | 1342340.00 |
175 | 2016.05.24 23:00 | buy | 88 | 1.00 | 109.998 | 0.000 | 110.258 | ||
176 | 2016.05.25 02:15 | close | 88 | 1.00 | 110.070 | 0.000 | 110.258 | 7660.00 | 1350000.00 |
177 | 2016.05.25 18:15 | buy | 89 | 1.00 | 110.209 | 0.000 | 110.469 | ||
178 | 2016.05.26 01:30 | close | 89 | 1.00 | 110.201 | 0.000 | 110.469 | 580.00 | 1350580.00 |
179 | 2016.05.26 10:00 | sell | 90 | 1.00 | 109.882 | 0.000 | 109.622 | ||
180 | 2016.05.26 16:00 | close | 90 | 1.00 | 109.784 | 0.000 | 109.622 | 9800.00 | 1360380.00 |
181 | 2016.05.30 13:00 | buy | 91 | 1.00 | 111.149 | 0.000 | 111.409 | ||
182 | 2016.05.30 22:30 | close | 91 | 1.00 | 111.131 | 0.000 | 111.409 | -1800.00 | 1358580.00 |
183 | 2016.05.31 11:00 | buy | 92 | 1.00 | 111.140 | 0.000 | 111.400 | ||
184 | 2016.05.31 15:45 | close | 92 | 1.00 | 111.160 | 0.000 | 111.400 | 2000.00 | 1360580.00 |
185 | 2016.06.01 19:15 | sell | 93 | 1.00 | 109.653 | 0.000 | 109.393 | ||
186 | 2016.06.02 03:00 | t/p | 93 | 1.00 | 109.393 | 0.000 | 109.393 | 21800.00 | 1382380.00 |
187 | 2016.06.02 21:00 | sell | 94 | 1.00 | 108.784 | 0.000 | 108.524 | ||
188 | 2016.06.03 07:00 | close | 94 | 1.00 | 108.833 | 0.000 | 108.524 | -6300.00 | 1376080.00 |
189 | 2016.06.06 01:45 | sell | 95 | 1.00 | 106.760 | 0.000 | 106.500 | ||
190 | 2016.06.06 02:35 | t/p | 95 | 1.00 | 106.500 | 0.000 | 106.500 | 26000.00 | 1402080.00 |
191 | 2016.06.06 06:00 | sell | 96 | 1.00 | 107.031 | 0.000 | 106.771 | ||
192 | 2016.06.06 14:45 | close | 96 | 1.00 | 107.040 | 0.000 | 106.771 | -900.00 | 1401180.00 |
193 | 2016.06.06 15:00 | buy | 97 | 1.00 | 107.094 | 0.000 | 107.354 | ||
194 | 2016.06.06 17:34 | t/p | 97 | 1.00 | 107.354 | 0.000 | 107.354 | 26000.00 | 1427180.00 |
195 | 2016.06.07 02:45 | buy | 98 | 1.00 | 107.496 | 0.000 | 107.756 | ||
196 | 2016.06.07 05:00 | close | 98 | 1.00 | 107.596 | 0.000 | 107.756 | 10000.00 | 1437180.00 |
197 | 2016.06.07 09:45 | buy | 99 | 1.00 | 107.642 | 0.000 | 107.902 | ||
198 | 2016.06.07 12:45 | close | 99 | 1.00 | 107.871 | 0.000 | 107.902 | 22900.00 | 1460080.00 |
199 | 2016.06.09 08:30 | sell | 100 | 1.00 | 106.789 | 0.000 | 106.529 | ||
200 | 2016.06.09 10:15 | t/p | 100 | 1.00 | 106.529 | 0.000 | 106.529 | 26000.00 | 1486080.00 |
201 | 2016.06.09 16:00 | sell | 101 | 1.00 | 106.618 | 0.000 | 106.358 | ||
202 | 2016.06.10 09:45 | close | 101 | 1.00 | 106.986 | 0.000 | 106.358 | -38200.00 | 1447880.00 |
203 | 2016.06.13 11:15 | sell | 102 | 1.00 | 106.219 | 0.000 | 105.959 | ||
204 | 2016.06.13 11:58 | t/p | 102 | 1.00 | 105.959 | 0.000 | 105.959 | 26000.00 | 1473880.00 |
205 | 2016.06.13 20:30 | buy | 103 | 1.00 | 106.140 | 0.000 | 106.400 | ||
206 | 2016.06.14 03:11 | t/p | 103 | 1.00 | 106.400 | 0.000 | 106.400 | 26460.00 | 1500340.00 |
207 | 2016.06.16 12:15 | sell | 104 | 1.00 | 104.303 | 0.000 | 104.043 | ||
208 | 2016.06.16 16:15 | close | 104 | 1.00 | 104.091 | 0.000 | 104.043 | 21200.00 | 1521540.00 |
209 | 2016.06.16 19:45 | sell | 105 | 1.00 | 104.410 | 0.000 | 104.150 | ||
210 | 2016.06.16 20:46 | t/p | 105 | 1.00 | 104.150 | 0.000 | 104.150 | 26000.00 | 1547540.00 |
211 | 2016.06.16 23:45 | buy | 106 | 1.00 | 104.262 | 0.000 | 104.522 | ||
212 | 2016.06.17 02:30 | close | 106 | 1.00 | 104.452 | 0.000 | 104.522 | 19460.00 | 1567000.00 |
213 | 2016.06.17 06:30 | buy | 107 | 1.00 | 104.500 | 0.000 | 104.760 | ||
214 | 2016.06.20 00:00 | close | 107 | 1.00 | 104.646 | 0.000 | 104.760 | 15060.00 | 1582060.00 |
215 | 2016.06.20 06:45 | buy | 108 | 1.00 | 104.540 | 0.000 | 104.800 | ||
216 | 2016.06.20 09:30 | close | 108 | 1.00 | 104.729 | 0.000 | 104.800 | 18900.00 | 1600960.00 |
217 | 2016.06.21 05:00 | sell | 109 | 1.00 | 104.123 | 0.000 | 103.863 | ||
218 | 2016.06.21 05:04 | t/p | 109 | 1.00 | 103.863 | 0.000 | 103.863 | 26000.00 | 1626960.00 |
219 | 2016.06.21 15:45 | buy | 110 | 1.00 | 104.412 | 0.000 | 104.672 | ||
220 | 2016.06.21 17:32 | t/p | 110 | 1.00 | 104.672 | 0.000 | 104.672 | 26000.00 | 1652960.00 |
221 | 2016.06.22 01:00 | buy | 111 | 1.00 | 104.768 | 0.000 | 105.028 | ||
222 | 2016.06.22 14:15 | close | 111 | 1.00 | 104.605 | 0.000 | 105.028 | -16300.00 | 1636660.00 |
223 | 2016.06.23 04:45 | buy | 112 | 1.00 | 104.629 | 0.000 | 104.889 | ||
224 | 2016.06.23 08:45 | close | 112 | 1.00 | 104.703 | 0.000 | 104.889 | 7400.00 | 1644060.00 |
225 | 2016.06.24 10:45 | sell | 113 | 1.00 | 102.812 | 0.000 | 102.552 | ||
226 | 2016.06.24 11:23 | t/p | 113 | 1.00 | 102.552 | 0.000 | 102.552 | 26000.00 | 1670060.00 |
227 | 2016.06.27 09:45 | sell | 114 | 1.00 | 101.932 | 0.000 | 101.672 | ||
228 | 2016.06.27 12:41 | t/p | 114 | 1.00 | 101.672 | 0.000 | 101.672 | 26000.00 | 1696060.00 |
229 | 2016.06.28 01:00 | buy | 115 | 1.00 | 101.901 | 0.000 | 102.161 | ||
230 | 2016.06.28 06:12 | t/p | 115 | 1.00 | 102.161 | 0.000 | 102.161 | 26000.00 | 1722060.00 |
231 | 2016.06.28 09:00 | buy | 116 | 1.00 | 101.943 | 0.000 | 102.203 | ||
232 | 2016.06.28 10:31 | t/p | 116 | 1.00 | 102.203 | 0.000 | 102.203 | 26000.00 | 1748060.00 |
233 | 2016.06.28 22:30 | buy | 117 | 1.00 | 102.669 | 0.000 | 102.929 | ||
234 | 2016.06.29 11:45 | close | 117 | 1.00 | 102.483 | 0.000 | 102.929 | -18140.00 | 1729920.00 |
235 | 2016.06.29 17:30 | buy | 118 | 1.00 | 102.636 | 0.000 | 102.896 | ||
236 | 2016.06.29 22:45 | close | 118 | 1.00 | 102.790 | 0.000 | 102.896 | 15400.00 | 1745320.00 |
237 | 2016.06.30 02:45 | buy | 119 | 1.00 | 102.822 | 0.000 | 103.082 | ||
238 | 2016.06.30 13:00 | close | 119 | 1.00 | 102.835 | 0.000 | 103.082 | 1300.00 | 1746620.00 |
239 | 2016.07.01 01:30 | buy | 120 | 1.00 | 103.190 | 0.000 | 103.450 | ||
240 | 2016.07.01 17:45 | close | 120 | 1.00 | 102.694 | 0.000 | 103.450 | -49600.00 | 1697020.00 |
241 | 2016.07.05 22:45 | sell | 121 | 1.00 | 101.682 | 0.000 | 101.422 | ||
242 | 2016.07.06 02:22 | t/p | 121 | 1.00 | 101.422 | 0.000 | 101.422 | 24600.00 | 1721620.00 |
243 | 2016.07.06 08:45 | sell | 122 | 1.00 | 101.113 | 0.000 | 100.853 | ||
244 | 2016.07.06 11:31 | t/p | 122 | 1.00 | 100.853 | 0.000 | 100.853 | 26000.00 | 1747620.00 |
245 | 2016.07.06 16:15 | sell | 123 | 1.00 | 100.758 | 0.000 | 100.498 | ||
246 | 2016.07.07 01:45 | close | 123 | 1.00 | 101.102 | 0.000 | 100.498 | -38600.00 | 1709020.00 |
247 | 2016.07.07 02:00 | buy | 124 | 1.00 | 101.124 | 0.000 | 101.384 | ||
248 | 2016.07.07 11:45 | close | 124 | 1.00 | 101.067 | 0.000 | 101.384 | -5700.00 | 1703320.00 |
249 | 2016.07.11 05:30 | buy | 125 | 1.00 | 100.626 | 0.000 | 100.886 | ||
250 | 2016.07.11 07:14 | t/p | 125 | 1.00 | 100.886 | 0.000 | 100.886 | 26000.00 | 1729320.00 |
251 | 2016.07.12 01:00 | buy | 126 | 1.00 | 102.766 | 0.000 | 103.026 | ||
252 | 2016.07.12 04:00 | close | 126 | 1.00 | 102.843 | 0.000 | 103.026 | 7700.00 | 1737020.00 |
253 | 2016.07.12 11:00 | buy | 127 | 1.00 | 103.011 | 0.000 | 103.271 | ||
254 | 2016.07.12 11:41 | t/p | 127 | 1.00 | 103.271 | 0.000 | 103.271 | 26000.00 | 1763020.00 |
255 | 2016.07.12 23:15 | buy | 128 | 1.00 | 104.774 | 0.000 | 105.034 | ||
256 | 2016.07.13 12:30 | close | 128 | 1.00 | 104.475 | 0.000 | 105.034 | -29440.00 | 1733580.00 |
257 | 2016.07.14 14:00 | buy | 129 | 1.00 | 105.420 | 0.000 | 105.680 | ||
258 | 2016.07.14 14:00 | t/p | 129 | 1.00 | 105.680 | 0.000 | 105.680 | 26000.00 | 1759580.00 |
259 | 2016.07.14 14:15 | buy | 130 | 1.00 | 105.361 | 0.000 | 105.621 | ||
260 | 2016.07.14 14:24 | t/p | 130 | 1.00 | 105.621 | 0.000 | 105.621 | 26000.00 | 1785580.00 |
261 | 2016.07.14 17:45 | buy | 131 | 1.00 | 105.403 | 0.000 | 105.663 | ||
262 | 2016.07.15 03:45 | close | 131 | 1.00 | 105.506 | 0.000 | 105.663 | 10760.00 | 1796340.00 |
263 | 2016.07.15 08:15 | buy | 132 | 1.00 | 105.598 | 0.000 | 105.858 | ||
264 | 2016.07.15 09:23 | t/p | 132 | 1.00 | 105.858 | 0.000 | 105.858 | 26000.00 | 1822340.00 |
265 | 2016.07.15 13:30 | buy | 133 | 1.00 | 105.704 | 0.000 | 105.964 | ||
266 | 2016.07.15 15:30 | t/p | 133 | 1.00 | 105.964 | 0.000 | 105.964 | 26000.00 | 1848340.00 |
267 | 2016.07.19 04:00 | buy | 134 | 1.00 | 105.967 | 0.000 | 106.227 | ||
268 | 2016.07.19 14:30 | t/p | 134 | 1.00 | 106.227 | 0.000 | 106.227 | 26000.00 | 1874340.00 |
269 | 2016.07.19 18:45 | buy | 135 | 1.00 | 106.215 | 0.000 | 106.475 | ||
270 | 2016.07.20 01:00 | close | 135 | 1.00 | 106.146 | 0.000 | 106.475 | -6440.00 | 1867900.00 |
271 | 2016.07.20 16:45 | buy | 136 | 1.00 | 106.517 | 0.000 | 106.777 | ||
272 | 2016.07.20 18:00 | close | 136 | 1.00 | 106.728 | 0.000 | 106.777 | 21100.00 | 1889000.00 |
273 | 2016.07.21 05:30 | buy | 137 | 1.00 | 107.146 | 0.000 | 107.406 | ||
274 | 2016.07.21 09:45 | close | 137 | 1.00 | 107.244 | 0.000 | 107.406 | 9800.00 | 1898800.00 |
275 | 2016.07.21 16:30 | sell | 138 | 1.00 | 106.391 | 0.000 | 106.131 | ||
276 | 2016.07.21 17:35 | t/p | 138 | 1.00 | 106.131 | 0.000 | 106.131 | 26000.00 | 1924800.00 |
277 | 2016.07.22 16:15 | buy | 139 | 1.00 | 106.069 | 0.000 | 106.329 | ||
278 | 2016.07.22 18:00 | close | 139 | 1.00 | 106.249 | 0.000 | 106.329 | 18000.00 | 1942800.00 |
279 | 2016.07.22 21:45 | buy | 140 | 1.00 | 106.077 | 0.000 | 106.337 | ||
280 | 2016.07.25 01:48 | t/p | 140 | 1.00 | 106.337 | 0.000 | 106.337 | 26460.00 | 1969260.00 |
281 | 2016.07.25 06:45 | buy | 141 | 1.00 | 106.285 | 0.000 | 106.545 | ||
282 | 2016.07.25 11:45 | close | 141 | 1.00 | 106.322 | 0.000 | 106.545 | 3700.00 | 1972960.00 |
283 | 2016.07.26 01:30 | sell | 142 | 1.00 | 105.872 | 0.000 | 105.612 | ||
284 | 2016.07.26 02:47 | t/p | 142 | 1.00 | 105.612 | 0.000 | 105.612 | 26000.00 | 1998960.00 |
285 | 2016.07.26 13:45 | sell | 143 | 1.00 | 104.446 | 0.000 | 104.186 | ||
286 | 2016.07.26 22:45 | close | 143 | 1.00 | 104.631 | 0.000 | 104.186 | -18500.00 | 1980460.00 |
287 | 2016.07.26 23:00 | buy | 144 | 1.00 | 104.642 | 0.000 | 104.902 | ||
288 | 2016.07.27 02:30 | close | 144 | 1.00 | 104.812 | 0.000 | 104.902 | 17460.00 | 1997920.00 |
289 | 2016.07.27 08:00 | buy | 145 | 1.00 | 105.287 | 0.000 | 105.547 | ||
290 | 2016.07.27 08:05 | t/p | 145 | 1.00 | 105.547 | 0.000 | 105.547 | 26000.00 | 2023920.00 |
291 | 2016.07.27 08:15 | buy | 146 | 1.00 | 105.447 | 0.000 | 105.707 | ||
292 | 2016.07.27 09:20 | t/p | 146 | 1.00 | 105.707 | 0.000 | 105.707 | 26000.00 | 2049920.00 |
293 | 2016.07.27 11:00 | buy | 147 | 1.00 | 105.401 | 0.000 | 105.661 | ||
294 | 2016.07.27 14:39 | t/p | 147 | 1.00 | 105.661 | 0.000 | 105.661 | 26000.00 | 2075920.00 |
295 | 2016.07.27 18:15 | buy | 148 | 1.00 | 105.593 | 0.000 | 105.853 | ||
296 | 2016.07.27 21:00 | t/p | 148 | 1.00 | 105.853 | 0.000 | 105.853 | 26000.00 | 2101920.00 |
297 | 2016.07.29 01:15 | buy | 149 | 1.00 | 105.210 | 0.000 | 105.470 | ||
298 | 2016.07.29 06:44 | t/p | 149 | 1.00 | 105.470 | 0.000 | 105.470 | 26000.00 | 2127920.00 |
299 | 2016.08.01 08:30 | buy | 150 | 1.00 | 102.417 | 0.000 | 102.677 | ||
300 | 2016.08.01 15:45 | close | 150 | 1.00 | 102.456 | 0.000 | 102.677 | 3900.00 | 2131820.00 |
301 | 2016.08.02 08:00 | buy | 151 | 1.00 | 102.431 | 0.000 | 102.691 | ||
302 | 2016.08.02 23:30 | close | 151 | 1.00 | 100.922 | 0.000 | 102.691 | -150900.00 | 1980920.00 |
303 | 2016.08.03 01:15 | sell | 152 | 1.00 | 100.959 | 0.000 | 100.699 | ||
304 | 2016.08.03 06:45 | close | 152 | 1.00 | 101.006 | 0.000 | 100.699 | -4700.00 | 1976220.00 |
305 | 2016.08.03 15:00 | buy | 153 | 1.00 | 101.065 | 0.000 | 101.325 | ||
306 | 2016.08.03 17:15 | t/p | 153 | 1.00 | 101.325 | 0.000 | 101.325 | 26000.00 | 2002220.00 |
307 | 2016.08.03 20:45 | buy | 154 | 1.00 | 101.204 | 0.000 | 101.464 | ||
308 | 2016.08.04 01:00 | close | 154 | 1.00 | 101.250 | 0.000 | 101.464 | 5980.00 | 2008200.00 |
309 | 2016.08.04 13:00 | buy | 155 | 1.00 | 101.380 | 0.000 | 101.640 | ||
310 | 2016.08.04 21:00 | close | 155 | 1.00 | 101.195 | 0.000 | 101.640 | -18500.00 | 1989700.00 |
311 | 2016.08.05 20:45 | buy | 156 | 1.00 | 101.739 | 0.000 | 101.999 | ||
312 | 2016.08.08 00:00 | close | 156 | 1.00 | 101.960 | 0.000 | 101.999 | 22560.00 | 2012260.00 |
313 | 2016.08.08 06:30 | buy | 157 | 1.00 | 101.992 | 0.000 | 102.252 | ||
314 | 2016.08.08 09:30 | close | 157 | 1.00 | 102.116 | 0.000 | 102.252 | 12400.00 | 2024660.00 |
315 | 2016.08.08 20:45 | buy | 158 | 1.00 | 102.498 | 0.000 | 102.758 | ||
316 | 2016.08.09 04:45 | close | 158 | 1.00 | 102.479 | 0.000 | 102.758 | -1440.00 | 2023220.00 |
317 | 2016.08.11 11:30 | buy | 159 | 1.00 | 101.275 | 0.000 | 101.535 | ||
318 | 2016.08.11 18:45 | close | 159 | 1.00 | 101.429 | 0.000 | 101.535 | 15400.00 | 2038620.00 |
319 | 2016.08.12 01:15 | buy | 160 | 1.00 | 101.907 | 0.000 | 102.167 | ||
320 | 2016.08.12 03:30 | close | 160 | 1.00 | 102.009 | 0.000 | 102.167 | 10200.00 | 2048820.00 |
321 | 2016.08.12 08:15 | buy | 161 | 1.00 | 101.997 | 0.000 | 102.257 | ||
322 | 2016.08.12 13:00 | close | 161 | 1.00 | 102.168 | 0.000 | 102.257 | 17100.00 | 2065920.00 |
323 | 2016.08.12 22:15 | sell | 162 | 1.00 | 101.304 | 0.000 | 101.044 | ||
324 | 2016.08.15 09:30 | close | 162 | 1.00 | 101.142 | 0.000 | 101.044 | 14800.00 | 2080720.00 |
325 | 2016.08.16 17:30 | sell | 163 | 1.00 | 100.495 | 0.000 | 100.235 | ||
326 | 2016.08.16 20:12 | t/p | 163 | 1.00 | 100.235 | 0.000 | 100.235 | 26000.00 | 2106720.00 |
327 | 2016.08.17 13:00 | buy | 164 | 1.00 | 100.753 | 0.000 | 101.013 | ||
328 | 2016.08.18 16:00 | close | 164 | 1.00 | 100.448 | 0.000 | 101.013 | -29120.00 | 2077600.00 |
329 | 2016.08.18 16:45 | buy | 165 | 1.00 | 100.266 | 0.000 | 100.526 | ||
330 | 2016.08.19 01:30 | close | 165 | 1.00 | 100.013 | 0.000 | 100.526 | -24840.00 | 2052760.00 |
331 | 2016.08.19 08:45 | buy | 166 | 1.00 | 100.182 | 0.000 | 100.442 | ||
332 | 2016.08.19 15:30 | close | 166 | 1.00 | 100.285 | 0.000 | 100.442 | 10300.00 | 2063060.00 |
333 | 2016.08.22 09:45 | buy | 167 | 1.00 | 100.766 | 0.000 | 101.026 | ||
334 | 2016.08.23 12:30 | close | 167 | 1.00 | 100.177 | 0.000 | 101.026 | -58440.00 | 2004620.00 |
335 | 2016.08.24 21:30 | buy | 168 | 1.00 | 100.428 | 0.000 | 100.688 | ||
336 | 2016.08.25 03:00 | close | 168 | 1.00 | 100.560 | 0.000 | 100.688 | 14580.00 | 2019200.00 |
337 | 2016.08.29 11:30 | buy | 169 | 1.00 | 102.218 | 0.000 | 102.478 | ||
338 | 2016.08.30 02:00 | close | 169 | 1.00 | 101.996 | 0.000 | 102.478 | -21740.00 | 1997460.00 |
339 | 2016.08.30 13:45 | buy | 170 | 1.00 | 102.210 | 0.000 | 102.470 | ||
340 | 2016.08.30 15:45 | close | 170 | 1.00 | 102.432 | 0.000 | 102.470 | 22200.00 | 2019660.00 |
341 | 2016.08.31 01:00 | buy | 171 | 1.00 | 102.974 | 0.000 | 103.234 | ||
342 | 2016.08.31 09:00 | close | 171 | 1.00 | 103.098 | 0.000 | 103.234 | 12400.00 | 2032060.00 |
343 | 2016.08.31 13:15 | buy | 172 | 1.00 | 103.140 | 0.000 | 103.400 | ||
344 | 2016.08.31 15:21 | t/p | 172 | 1.00 | 103.400 | 0.000 | 103.400 | 26000.00 | 2058060.00 |
345 | 2016.08.31 19:30 | buy | 173 | 1.00 | 103.301 | 0.000 | 103.561 | ||
346 | 2016.08.31 23:00 | close | 173 | 1.00 | 103.442 | 0.000 | 103.561 | 14100.00 | 2072160.00 |
347 | 2016.09.02 14:00 | buy | 174 | 1.00 | 103.590 | 0.000 | 103.850 | ||
348 | 2016.09.02 17:12 | t/p | 174 | 1.00 | 103.850 | 0.000 | 103.850 | 26000.00 | 2098160.00 |
349 | 2016.09.02 21:45 | buy | 175 | 1.00 | 103.945 | 0.000 | 104.205 | ||
350 | 2016.09.05 00:00 | close | 175 | 1.00 | 104.066 | 0.000 | 104.205 | 12560.00 | 2110720.00 |
351 | 2016.09.05 16:15 | sell | 176 | 1.00 | 103.438 | 0.000 | 103.178 | ||
352 | 2016.09.06 10:00 | close | 176 | 1.00 | 103.421 | 0.000 | 103.178 | 300.00 | 2111020.00 |
353 | 2016.09.07 23:15 | buy | 177 | 1.00 | 101.759 | 0.000 | 102.019 | ||
354 | 2016.09.08 03:00 | close | 177 | 1.00 | 101.828 | 0.000 | 102.019 | 8280.00 | 2119300.00 |
355 | 2016.09.09 01:00 | buy | 178 | 1.00 | 102.390 | 0.000 | 102.650 | ||
356 | 2016.09.09 13:38 | t/p | 178 | 1.00 | 102.650 | 0.000 | 102.650 | 26000.00 | 2145300.00 |
357 | 2016.09.09 20:30 | buy | 179 | 1.00 | 102.677 | 0.000 | 102.937 | ||
358 | 2016.09.13 01:00 | close | 179 | 1.00 | 101.915 | 0.000 | 102.937 | -75280.00 | 2070020.00 |
359 | 2016.09.13 18:00 | buy | 180 | 1.00 | 102.174 | 0.000 | 102.434 | ||
360 | 2016.09.13 20:02 | t/p | 180 | 1.00 | 102.434 | 0.000 | 102.434 | 26000.00 | 2096020.00 |
361 | 2016.09.14 01:00 | buy | 181 | 1.00 | 102.554 | 0.000 | 102.814 | ||
362 | 2016.09.14 03:29 | t/p | 181 | 1.00 | 102.814 | 0.000 | 102.814 | 26000.00 | 2122020.00 |
363 | 2016.09.14 08:45 | buy | 182 | 1.00 | 102.921 | 0.000 | 103.181 | ||
364 | 2016.09.14 09:19 | t/p | 182 | 1.00 | 103.181 | 0.000 | 103.181 | 26000.00 | 2148020.00 |
365 | 2016.09.16 23:00 | buy | 183 | 1.00 | 102.312 | 0.000 | 102.572 | ||
366 | 2016.09.19 10:00 | close | 183 | 1.00 | 102.127 | 0.000 | 102.572 | -18040.00 | 2129980.00 |
367 | 2016.09.21 11:45 | buy | 184 | 1.00 | 101.883 | 0.000 | 102.143 | ||
368 | 2016.09.22 11:15 | close | 184 | 1.00 | 100.678 | 0.000 | 102.143 | -119120.00 | 2010860.00 |
369 | 2016.09.22 15:30 | buy | 185 | 1.00 | 100.610 | 0.000 | 100.870 | ||
370 | 2016.09.22 17:00 | close | 185 | 1.00 | 100.837 | 0.000 | 100.870 | 22700.00 | 2033560.00 |
371 | 2016.09.23 08:30 | buy | 186 | 1.00 | 100.974 | 0.000 | 101.234 | ||
372 | 2016.09.23 22:15 | close | 186 | 1.00 | 101.147 | 0.000 | 101.234 | 17300.00 | 2050860.00 |
373 | 2016.09.27 11:00 | buy | 187 | 1.00 | 100.534 | 0.000 | 100.794 | ||
374 | 2016.09.27 17:00 | close | 187 | 1.00 | 100.437 | 0.000 | 100.794 | -9700.00 | 2041160.00 |
375 | 2016.09.27 18:30 | sell | 188 | 1.00 | 100.480 | 0.000 | 100.220 | ||
376 | 2016.09.27 21:45 | close | 188 | 1.00 | 100.267 | 0.000 | 100.220 | 21300.00 | 2062460.00 |
377 | 2016.09.28 09:15 | buy | 189 | 1.00 | 100.563 | 0.000 | 100.823 | ||
378 | 2016.09.28 10:30 | close | 189 | 1.00 | 100.708 | 0.000 | 100.823 | 14500.00 | 2076960.00 |
379 | 2016.09.29 11:30 | buy | 190 | 1.00 | 101.465 | 0.000 | 101.725 | ||
380 | 2016.09.29 15:41 | t/p | 190 | 1.00 | 101.725 | 0.000 | 101.725 | 26000.00 | 2102960.00 |
381 | 2016.09.29 17:15 | buy | 191 | 1.00 | 101.483 | 0.000 | 101.743 | ||
382 | 2016.09.30 01:30 | close | 191 | 1.00 | 101.145 | 0.000 | 101.743 | -33340.00 | 2069620.00 |
383 | 2016.09.30 02:00 | sell | 192 | 1.00 | 101.173 | 0.000 | 100.913 | ||
384 | 2016.09.30 04:30 | close | 192 | 1.00 | 100.981 | 0.000 | 100.913 | 19200.00 | 2088820.00 |
385 | 2016.10.04 08:15 | buy | 193 | 1.00 | 102.063 | 0.000 | 102.323 | ||
386 | 2016.10.04 09:44 | t/p | 193 | 1.00 | 102.323 | 0.000 | 102.323 | 26000.00 | 2114820.00 |
387 | 2016.10.06 20:15 | buy | 194 | 1.00 | 103.938 | 0.000 | 104.198 | ||
388 | 2016.10.06 22:00 | close | 194 | 1.00 | 104.128 | 0.000 | 104.198 | 19000.00 | 2133820.00 |
389 | 2016.10.10 22:30 | buy | 195 | 1.00 | 103.643 | 0.000 | 103.903 | ||
390 | 2016.10.11 03:13 | t/p | 195 | 1.00 | 103.903 | 0.000 | 103.903 | 26460.00 | 2160280.00 |
391 | 2016.10.11 09:30 | buy | 196 | 1.00 | 103.872 | 0.000 | 104.132 | ||
392 | 2016.10.11 23:00 | close | 196 | 1.00 | 103.452 | 0.000 | 104.132 | -42000.00 | 2118280.00 |
393 | 2016.10.11 23:45 | sell | 197 | 1.00 | 103.466 | 0.000 | 103.206 | ||
394 | 2016.10.12 02:45 | close | 197 | 1.00 | 103.282 | 0.000 | 103.206 | 17000.00 | 2135280.00 |
395 | 2016.10.12 22:30 | buy | 198 | 1.00 | 104.213 | 0.000 | 104.473 | ||
396 | 2016.10.13 03:40 | t/p | 198 | 1.00 | 104.473 | 0.000 | 104.473 | 27380.00 | 2162660.00 |
397 | 2016.10.13 05:00 | buy | 199 | 1.00 | 104.248 | 0.000 | 104.508 | ||
398 | 2016.10.13 11:45 | close | 199 | 1.00 | 103.948 | 0.000 | 104.508 | -30000.00 | 2132660.00 |
399 | 2016.10.13 12:00 | sell | 200 | 1.00 | 104.077 | 0.000 | 103.817 | ||
400 | 2016.10.13 13:12 | t/p | 200 | 1.00 | 103.817 | 0.000 | 103.817 | 26000.00 | 2158660.00 |
401 | 2016.10.14 15:45 | buy | 201 | 1.00 | 104.179 | 0.000 | 104.439 | ||
402 | 2016.10.14 22:45 | close | 201 | 1.00 | 104.234 | 0.000 | 104.439 | 5500.00 | 2164160.00 |
403 | 2016.10.18 13:00 | buy | 202 | 1.00 | 103.939 | 0.000 | 104.199 | ||
404 | 2016.10.18 16:00 | close | 202 | 1.00 | 104.084 | 0.000 | 104.199 | 14500.00 | 2178660.00 |
405 | 2016.10.20 22:00 | buy | 203 | 1.00 | 103.946 | 0.000 | 104.206 | ||
406 | 2016.10.21 02:00 | close | 203 | 1.00 | 103.992 | 0.000 | 104.206 | 5060.00 | 2183720.00 |
407 | 2016.10.21 18:30 | sell | 204 | 1.00 | 103.884 | 0.000 | 103.624 | ||
408 | 2016.10.21 23:30 | close | 204 | 1.00 | 103.809 | 0.000 | 103.624 | 7500.00 | 2191220.00 |
409 | 2016.10.24 22:00 | buy | 205 | 1.00 | 104.232 | 0.000 | 104.492 | ||
410 | 2016.10.25 01:45 | close | 205 | 1.00 | 104.338 | 0.000 | 104.492 | 11060.00 | 2202280.00 |
411 | 2016.10.25 18:15 | buy | 206 | 1.00 | 104.537 | 0.000 | 104.797 | ||
412 | 2016.10.26 04:15 | close | 206 | 1.00 | 104.247 | 0.000 | 104.797 | -28540.00 | 2173740.00 |
413 | 2016.10.27 06:15 | buy | 207 | 1.00 | 104.420 | 0.000 | 104.680 | ||
414 | 2016.10.27 09:00 | close | 207 | 1.00 | 104.542 | 0.000 | 104.680 | 12200.00 | 2185940.00 |
415 | 2016.10.27 23:30 | buy | 208 | 1.00 | 105.174 | 0.000 | 105.434 | ||
416 | 2016.10.28 09:15 | close | 208 | 1.00 | 105.378 | 0.000 | 105.434 | 20860.00 | 2206800.00 |
417 | 2016.10.31 03:30 | sell | 209 | 1.00 | 104.822 | 0.000 | 104.562 | ||
418 | 2016.10.31 21:15 | close | 209 | 1.00 | 104.864 | 0.000 | 104.562 | -4200.00 | 2202600.00 |
419 | 2016.11.01 14:15 | buy | 210 | 1.00 | 104.899 | 0.000 | 105.159 | ||
420 | 2016.11.02 10:15 | close | 210 | 1.00 | 103.902 | 0.000 | 105.159 | -99240.00 | 2103360.00 |
421 | 2016.11.03 11:15 | sell | 211 | 1.00 | 102.874 | 0.000 | 102.614 | ||
422 | 2016.11.03 19:30 | close | 211 | 1.00 | 102.999 | 0.000 | 102.614 | -12500.00 | 2090860.00 |
423 | 2016.11.03 20:45 | buy | 212 | 1.00 | 103.025 | 0.000 | 103.285 | ||
424 | 2016.11.04 03:00 | close | 212 | 1.00 | 103.050 | 0.000 | 103.285 | 2960.00 | 2093820.00 |
425 | 2016.11.04 11:15 | buy | 213 | 1.00 | 103.059 | 0.000 | 103.319 | ||
426 | 2016.11.07 00:00 | t/p | 213 | 1.00 | 103.319 | 0.000 | 103.319 | 26460.00 | 2120280.00 |
427 | 2016.11.07 13:15 | buy | 214 | 1.00 | 104.430 | 0.000 | 104.690 | ||
428 | 2016.11.07 17:15 | close | 214 | 1.00 | 104.534 | 0.000 | 104.690 | 10400.00 | 2130680.00 |
429 | 2016.11.07 20:00 | buy | 215 | 1.00 | 104.422 | 0.000 | 104.682 | ||
430 | 2016.11.08 11:00 | close | 215 | 1.00 | 104.478 | 0.000 | 104.682 | 6060.00 | 2136740.00 |
431 | 2016.11.09 10:00 | sell | 216 | 1.00 | 103.324 | 0.000 | 103.064 | ||
432 | 2016.11.09 12:30 | t/p | 216 | 1.00 | 103.064 | 0.000 | 103.064 | 26000.00 | 2162740.00 |
433 | 2016.11.10 01:00 | buy | 217 | 1.00 | 105.649 | 0.000 | 105.909 | ||
434 | 2016.11.10 01:45 | close | 217 | 1.00 | 105.869 | 0.000 | 105.909 | 22000.00 | 2184740.00 |
435 | 2016.11.10 02:30 | buy | 218 | 1.00 | 105.620 | 0.000 | 105.880 | ||
436 | 2016.11.10 07:30 | close | 218 | 1.00 | 105.643 | 0.000 | 105.880 | 2300.00 | 2187040.00 |
437 | 2016.11.10 17:30 | buy | 219 | 1.00 | 106.356 | 0.000 | 106.616 | ||
438 | 2016.11.10 18:14 | t/p | 219 | 1.00 | 106.616 | 0.000 | 106.616 | 26000.00 | 2213040.00 |
439 | 2016.11.11 02:45 | buy | 220 | 1.00 | 106.737 | 0.000 | 106.997 | ||
440 | 2016.11.11 09:45 | close | 220 | 1.00 | 106.645 | 0.000 | 106.997 | -9200.00 | 2203840.00 |
441 | 2016.11.14 09:15 | buy | 221 | 1.00 | 107.426 | 0.000 | 107.686 | ||
442 | 2016.11.14 10:00 | close | 221 | 1.00 | 107.637 | 0.000 | 107.686 | 21100.00 | 2224940.00 |
443 | 2016.11.14 14:30 | buy | 222 | 1.00 | 107.726 | 0.000 | 107.986 | ||
444 | 2016.11.14 16:09 | t/p | 222 | 1.00 | 107.986 | 0.000 | 107.986 | 26000.00 | 2250940.00 |
445 | 2016.11.14 20:30 | buy | 223 | 1.00 | 108.046 | 0.000 | 108.306 | ||
446 | 2016.11.14 20:51 | t/p | 223 | 1.00 | 108.306 | 0.000 | 108.306 | 26000.00 | 2276940.00 |
447 | 2016.11.15 01:00 | buy | 224 | 1.00 | 108.279 | 0.000 | 108.539 | ||
448 | 2016.11.15 05:00 | close | 224 | 1.00 | 108.272 | 0.000 | 108.539 | -700.00 | 2276240.00 |
449 | 2016.11.16 01:00 | buy | 225 | 1.00 | 109.031 | 0.000 | 109.291 | ||
450 | 2016.11.16 05:30 | close | 225 | 1.00 | 109.166 | 0.000 | 109.291 | 13500.00 | 2289740.00 |
451 | 2016.11.16 15:30 | buy | 226 | 1.00 | 109.356 | 0.000 | 109.616 | ||
452 | 2016.11.17 08:30 | close | 226 | 1.00 | 109.327 | 0.000 | 109.616 | -1520.00 | 2288220.00 |
453 | 2016.11.18 11:00 | buy | 227 | 1.00 | 110.490 | 0.000 | 110.750 | ||
454 | 2016.11.18 18:00 | close | 227 | 1.00 | 110.653 | 0.000 | 110.750 | 16300.00 | 2304520.00 |
455 | 2016.11.21 02:30 | buy | 228 | 1.00 | 110.803 | 0.000 | 111.063 | ||
456 | 2016.11.21 05:11 | t/p | 228 | 1.00 | 111.063 | 0.000 | 111.063 | 26000.00 | 2330520.00 |
457 | 2016.11.21 09:30 | buy | 229 | 1.00 | 110.967 | 0.000 | 111.227 | ||
458 | 2016.11.21 16:15 | close | 229 | 1.00 | 110.905 | 0.000 | 111.227 | -6200.00 | 2324320.00 |
459 | 2016.11.21 22:45 | buy | 230 | 1.00 | 111.055 | 0.000 | 111.315 | ||
460 | 2016.11.22 07:15 | close | 230 | 1.00 | 110.856 | 0.000 | 111.315 | -19440.00 | 2304880.00 |
461 | 2016.11.22 18:45 | buy | 231 | 1.00 | 110.999 | 0.000 | 111.259 | ||
462 | 2016.11.22 21:25 | t/p | 231 | 1.00 | 111.259 | 0.000 | 111.259 | 26000.00 | 2330880.00 |
463 | 2016.11.22 23:45 | buy | 232 | 1.00 | 111.040 | 0.000 | 111.300 | ||
464 | 2016.11.23 14:00 | close | 232 | 1.00 | 111.124 | 0.000 | 111.300 | 8860.00 | 2339740.00 |
465 | 2016.11.23 20:45 | buy | 233 | 1.00 | 112.480 | 0.000 | 112.740 | ||
466 | 2016.11.24 01:33 | t/p | 233 | 1.00 | 112.740 | 0.000 | 112.740 | 27380.00 | 2367120.00 |
467 | 2016.11.24 03:00 | buy | 234 | 1.00 | 112.465 | 0.000 | 112.725 | ||
468 | 2016.11.24 04:31 | t/p | 234 | 1.00 | 112.725 | 0.000 | 112.725 | 26000.00 | 2393120.00 |
469 | 2016.11.24 08:00 | buy | 235 | 1.00 | 112.625 | 0.000 | 112.885 | ||
470 | 2016.11.24 09:11 | t/p | 235 | 1.00 | 112.885 | 0.000 | 112.885 | 26000.00 | 2419120.00 |
471 | 2016.11.24 13:15 | buy | 236 | 1.00 | 112.949 | 0.000 | 113.209 | ||
472 | 2016.11.24 15:03 | t/p | 236 | 1.00 | 113.209 | 0.000 | 113.209 | 26000.00 | 2445120.00 |
473 | 2016.11.24 23:15 | buy | 237 | 1.00 | 113.286 | 0.000 | 113.546 | ||
474 | 2016.11.25 02:13 | t/p | 237 | 1.00 | 113.546 | 0.000 | 113.546 | 26460.00 | 2471580.00 |
475 | 2016.11.25 06:30 | buy | 238 | 1.00 | 113.506 | 0.000 | 113.766 | ||
476 | 2016.11.25 18:30 | close | 238 | 1.00 | 113.118 | 0.000 | 113.766 | -38800.00 | 2432780.00 |
477 | 2016.11.25 19:00 | sell | 239 | 1.00 | 113.160 | 0.000 | 112.900 | ||
478 | 2016.11.25 21:30 | close | 239 | 1.00 | 112.914 | 0.000 | 112.900 | 24600.00 | 2457380.00 |
479 | 2016.11.28 08:00 | sell | 240 | 1.00 | 112.122 | 0.000 | 111.862 | ||
480 | 2016.11.28 08:27 | t/p | 240 | 1.00 | 111.862 | 0.000 | 111.862 | 26000.00 | 2483380.00 |
481 | 2016.11.28 17:45 | buy | 241 | 1.00 | 112.347 | 0.000 | 112.607 | ||
482 | 2016.11.29 05:30 | close | 241 | 1.00 | 112.181 | 0.000 | 112.607 | -16140.00 | 2467240.00 |
483 | 2016.11.29 17:15 | buy | 242 | 1.00 | 112.686 | 0.000 | 112.946 | ||
484 | 2016.11.29 18:04 | t/p | 242 | 1.00 | 112.946 | 0.000 | 112.946 | 26000.00 | 2493240.00 |
485 | 2016.11.29 19:00 | buy | 243 | 1.00 | 112.785 | 0.000 | 113.045 | ||
486 | 2016.11.30 01:00 | close | 243 | 1.00 | 112.498 | 0.000 | 113.045 | -28240.00 | 2465000.00 |
487 | 2016.12.01 02:30 | buy | 244 | 1.00 | 114.406 | 0.000 | 114.666 | ||
488 | 2016.12.01 11:00 | close | 244 | 1.00 | 114.350 | 0.000 | 114.666 | -5600.00 | 2459400.00 |
489 | 2016.12.01 18:45 | buy | 245 | 1.00 | 114.341 | 0.000 | 114.601 | ||
490 | 2016.12.01 19:38 | t/p | 245 | 1.00 | 114.601 | 0.000 | 114.601 | 26000.00 | 2485400.00 |
491 | 2016.12.01 20:15 | buy | 246 | 1.00 | 114.408 | 0.000 | 114.668 | ||
492 | 2016.12.02 08:00 | close | 246 | 1.00 | 114.062 | 0.000 | 114.668 | -34140.00 | 2451260.00 |
493 | 2016.12.05 16:15 | buy | 247 | 1.00 | 114.218 | 0.000 | 114.478 | ||
494 | 2016.12.05 17:00 | t/p | 247 | 1.00 | 114.478 | 0.000 | 114.478 | 26000.00 | 2477260.00 |
495 | 2016.12.05 18:30 | buy | 248 | 1.00 | 114.226 | 0.000 | 114.486 | ||
496 | 2016.12.06 00:00 | close | 248 | 1.00 | 113.810 | 0.000 | 114.486 | -41140.00 | 2436120.00 |
497 | 2016.12.06 01:45 | sell | 249 | 1.00 | 113.929 | 0.000 | 113.669 | ||
498 | 2016.12.06 02:19 | t/p | 249 | 1.00 | 113.669 | 0.000 | 113.669 | 26000.00 | 2462120.00 |
499 | 2016.12.06 08:00 | sell | 250 | 1.00 | 113.876 | 0.000 | 113.616 | ||
500 | 2016.12.06 14:45 | close | 250 | 1.00 | 113.730 | 0.000 | 113.616 | 14600.00 | 2476720.00 |
501 | 2016.12.07 11:00 | buy | 251 | 1.00 | 114.192 | 0.000 | 114.452 | ||
502 | 2016.12.07 21:15 | close | 251 | 1.00 | 113.969 | 0.000 | 114.452 | -22300.00 | 2454420.00 |
503 | 2016.12.08 03:00 | sell | 252 | 1.00 | 113.836 | 0.000 | 113.576 | ||
504 | 2016.12.08 04:01 | t/p | 252 | 1.00 | 113.576 | 0.000 | 113.576 | 26000.00 | 2480420.00 |
505 | 2016.12.08 09:15 | sell | 253 | 1.00 | 113.668 | 0.000 | 113.408 | ||
506 | 2016.12.08 10:40 | t/p | 253 | 1.00 | 113.408 | 0.000 | 113.408 | 26000.00 | 2506420.00 |
507 | 2016.12.08 21:45 | buy | 254 | 1.00 | 114.044 | 0.000 | 114.304 | ||
508 | 2016.12.09 02:15 | close | 254 | 1.00 | 114.170 | 0.000 | 114.304 | 13060.00 | 2519480.00 |
509 | 2016.12.09 07:45 | buy | 255 | 1.00 | 114.347 | 0.000 | 114.607 | ||
510 | 2016.12.09 12:59 | t/p | 255 | 1.00 | 114.607 | 0.000 | 114.607 | 26000.00 | 2545480.00 |
511 | 2016.12.12 03:45 | buy | 256 | 1.00 | 115.365 | 0.000 | 115.625 | ||
512 | 2016.12.12 08:00 | close | 256 | 1.00 | 115.559 | 0.000 | 115.625 | 19400.00 | 2564880.00 |
513 | 2016.12.12 13:45 | buy | 257 | 1.00 | 115.750 | 0.000 | 116.010 | ||
514 | 2016.12.13 03:30 | close | 257 | 1.00 | 115.139 | 0.000 | 116.010 | -60640.00 | 2504240.00 |
515 | 2016.12.13 14:15 | buy | 258 | 1.00 | 115.299 | 0.000 | 115.559 | ||
516 | 2016.12.13 20:45 | close | 258 | 1.00 | 115.312 | 0.000 | 115.559 | 1300.00 | 2505540.00 |
517 | 2016.12.15 05:00 | buy | 259 | 1.00 | 117.282 | 0.000 | 117.542 | ||
518 | 2016.12.15 07:43 | t/p | 259 | 1.00 | 117.542 | 0.000 | 117.542 | 26000.00 | 2531540.00 |
519 | 2016.12.15 15:30 | buy | 260 | 1.00 | 117.996 | 0.000 | 118.256 | ||
520 | 2016.12.15 16:42 | t/p | 260 | 1.00 | 118.256 | 0.000 | 118.256 | 26000.00 | 2557540.00 |
521 | 2016.12.15 19:45 | buy | 261 | 1.00 | 117.941 | 0.000 | 118.201 | ||
522 | 2016.12.15 23:30 | close | 261 | 1.00 | 118.146 | 0.000 | 118.201 | 20500.00 | 2578040.00 |
523 | 2016.12.19 11:00 | sell | 262 | 1.00 | 117.451 | 0.000 | 117.191 | ||
524 | 2016.12.19 13:44 | t/p | 262 | 1.00 | 117.191 | 0.000 | 117.191 | 26000.00 | 2604040.00 |
525 | 2016.12.20 13:45 | buy | 263 | 1.00 | 117.846 | 0.000 | 118.106 | ||
526 | 2016.12.20 14:32 | t/p | 263 | 1.00 | 118.106 | 0.000 | 118.106 | 26000.00 | 2630040.00 |
527 | 2016.12.20 19:00 | buy | 264 | 1.00 | 117.852 | 0.000 | 118.112 | ||
528 | 2016.12.21 00:30 | close | 264 | 1.00 | 117.911 | 0.000 | 118.112 | 6360.00 | 2636400.00 |
529 | 2016.12.21 22:30 | buy | 265 | 1.00 | 117.564 | 0.000 | 117.824 | ||
530 | 2016.12.22 07:30 | close | 265 | 1.00 | 117.647 | 0.000 | 117.824 | 9680.00 | 2646080.00 |
531 | 2016.12.27 19:45 | buy | 266 | 1.00 | 117.444 | 0.000 | 117.704 | ||
532 | 2016.12.28 01:30 | close | 266 | 1.00 | 117.513 | 0.000 | 117.704 | 7360.00 | 2653440.00 |
533 | 2016.12.28 07:30 | buy | 267 | 1.00 | 117.584 | 0.000 | 117.844 | ||
534 | 2016.12.28 12:15 | close | 267 | 1.00 | 117.670 | 0.000 | 117.844 | 8600.00 | 2662040.00 |
535 | 2016.12.29 14:15 | sell | 268 | 1.00 | 116.584 | 0.000 | 116.324 | ||
536 | 2016.12.29 18:00 | close | 268 | 1.00 | 116.404 | 0.000 | 116.324 | 18000.00 | 2680040.00 |
537 | 2016.12.30 13:00 | buy | 269 | 1.00 | 116.814 | 0.000 | 117.074 | ||
538 | 2016.12.30 14:57 | t/p | 269 | 1.00 | 117.074 | 0.000 | 117.074 | 26000.00 | 2706040.00 |
539 | 2016.12.30 16:45 | buy | 270 | 1.00 | 116.794 | 0.000 | 117.054 | ||
540 | 2016.12.30 23:00 | close | 270 | 1.00 | 116.875 | 0.000 | 117.054 | 8100.00 | 2714140.00 |
541 | 2017.01.03 02:15 | buy | 271 | 1.00 | 117.359 | 0.000 | 117.619 | ||
542 | 2017.01.03 09:00 | close | 271 | 1.00 | 117.478 | 0.000 | 117.619 | 11900.00 | 2726040.00 |
543 | 2017.01.03 16:45 | buy | 272 | 1.00 | 118.172 | 0.000 | 118.432 | ||
544 | 2017.01.03 17:01 | t/p | 272 | 1.00 | 118.432 | 0.000 | 118.432 | 26000.00 | 2752040.00 |
545 | 2017.01.03 18:00 | buy | 273 | 1.00 | 118.027 | 0.000 | 118.287 | ||
546 | 2017.01.03 23:00 | close | 273 | 1.00 | 117.722 | 0.000 | 118.287 | -30500.00 | 2721540.00 |
547 | 2017.01.04 08:45 | buy | 274 | 1.00 | 117.959 | 0.000 | 118.219 | ||
548 | 2017.01.04 21:30 | close | 274 | 1.00 | 117.584 | 0.000 | 118.219 | -37500.00 | 2684040.00 |
549 | 2017.01.05 11:30 | sell | 275 | 1.00 | 116.592 | 0.000 | 116.332 | ||
550 | 2017.01.05 15:15 | t/p | 275 | 1.00 | 116.332 | 0.000 | 116.332 | 26000.00 | 2710040.00 |
551 | 2017.01.06 03:00 | sell | 276 | 1.00 | 115.715 | 0.000 | 115.455 | ||
552 | 2017.01.06 12:45 | close | 276 | 1.00 | 115.900 | 0.000 | 115.455 | -18500.00 | 2691540.00 |
553 | 2017.01.06 13:00 | buy | 277 | 1.00 | 115.766 | 0.000 | 116.026 | ||
554 | 2017.01.06 14:00 | t/p | 277 | 1.00 | 116.026 | 0.000 | 116.026 | 26000.00 | 2717540.00 |
555 | 2017.01.09 09:15 | buy | 278 | 1.00 | 117.303 | 0.000 | 117.563 | ||
556 | 2017.01.10 04:00 | close | 278 | 1.00 | 116.104 | 0.000 | 117.563 | -119440.00 | 2598100.00 |
557 | 2017.01.10 04:15 | sell | 279 | 1.00 | 116.187 | 0.000 | 115.927 | ||
558 | 2017.01.10 04:28 | t/p | 279 | 1.00 | 115.927 | 0.000 | 115.927 | 26000.00 | 2624100.00 |
559 | 2017.01.10 09:30 | sell | 280 | 1.00 | 115.779 | 0.000 | 115.519 | ||
560 | 2017.01.10 16:45 | close | 280 | 1.00 | 115.583 | 0.000 | 115.519 | 19600.00 | 2643700.00 |
561 | 2017.01.11 08:15 | buy | 281 | 1.00 | 115.927 | 0.000 | 116.187 | ||
562 | 2017.01.11 11:43 | t/p | 281 | 1.00 | 116.187 | 0.000 | 116.187 | 26000.00 | 2669700.00 |
563 | 2017.01.11 15:45 | buy | 282 | 1.00 | 116.144 | 0.000 | 116.404 | ||
564 | 2017.01.11 16:47 | t/p | 282 | 1.00 | 116.404 | 0.000 | 116.404 | 26000.00 | 2695700.00 |
565 | 2017.01.11 18:30 | buy | 283 | 1.00 | 116.161 | 0.000 | 116.421 | ||
566 | 2017.01.11 19:00 | t/p | 283 | 1.00 | 116.421 | 0.000 | 116.421 | 26000.00 | 2721700.00 |
567 | 2017.01.12 15:45 | sell | 284 | 1.00 | 114.444 | 0.000 | 114.184 | ||
568 | 2017.01.12 16:51 | t/p | 284 | 1.00 | 114.184 | 0.000 | 114.184 | 26000.00 | 2747700.00 |
569 | 2017.01.13 08:15 | buy | 285 | 1.00 | 114.876 | 0.000 | 115.136 | ||
570 | 2017.01.13 16:19 | t/p | 285 | 1.00 | 115.136 | 0.000 | 115.136 | 26000.00 | 2773700.00 |
571 | 2017.01.16 11:30 | sell | 286 | 1.00 | 114.308 | 0.000 | 114.048 | ||
572 | 2017.01.16 16:26 | t/p | 286 | 1.00 | 114.048 | 0.000 | 114.048 | 26000.00 | 2799700.00 |
573 | 2017.01.18 16:30 | buy | 287 | 1.00 | 113.329 | 0.000 | 113.589 | ||
574 | 2017.01.18 20:37 | t/p | 287 | 1.00 | 113.589 | 0.000 | 113.589 | 26000.00 | 2825700.00 |
575 | 2017.01.19 05:30 | buy | 288 | 1.00 | 114.549 | 0.000 | 114.809 | ||
576 | 2017.01.19 09:15 | close | 288 | 1.00 | 114.706 | 0.000 | 114.809 | 15700.00 | 2841400.00 |
577 | 2017.01.19 11:15 | buy | 289 | 1.00 | 114.635 | 0.000 | 114.895 | ||
578 | 2017.01.19 15:32 | t/p | 289 | 1.00 | 114.895 | 0.000 | 114.895 | 26000.00 | 2867400.00 |
579 | 2017.01.19 20:30 | buy | 290 | 1.00 | 115.211 | 0.000 | 115.471 | ||
580 | 2017.01.20 03:00 | close | 290 | 1.00 | 115.089 | 0.000 | 115.471 | -11740.00 | 2855660.00 |
581 | 2017.01.20 16:00 | buy | 291 | 1.00 | 114.920 | 0.000 | 115.180 | ||
582 | 2017.01.20 16:36 | t/p | 291 | 1.00 | 115.180 | 0.000 | 115.180 | 26000.00 | 2881660.00 |
583 | 2017.01.20 17:15 | buy | 292 | 1.00 | 114.934 | 0.000 | 115.194 | ||
584 | 2017.01.20 18:16 | t/p | 292 | 1.00 | 115.194 | 0.000 | 115.194 | 26000.00 | 2907660.00 |
585 | 2017.01.24 03:30 | sell | 293 | 1.00 | 113.116 | 0.000 | 112.856 | ||
586 | 2017.01.24 04:13 | t/p | 293 | 1.00 | 112.856 | 0.000 | 112.856 | 26000.00 | 2933660.00 |
587 | 2017.01.24 15:45 | buy | 294 | 1.00 | 113.220 | 0.000 | 113.480 | ||
588 | 2017.01.24 18:32 | t/p | 294 | 1.00 | 113.480 | 0.000 | 113.480 | 26000.00 | 2959660.00 |
589 | 2017.01.25 02:30 | buy | 295 | 1.00 | 113.813 | 0.000 | 114.073 | ||
590 | 2017.01.25 16:15 | close | 295 | 1.00 | 113.719 | 0.000 | 114.073 | -9400.00 | 2950260.00 |
591 | 2017.01.26 16:45 | buy | 296 | 1.00 | 114.157 | 0.000 | 114.417 | ||
592 | 2017.01.26 17:17 | t/p | 296 | 1.00 | 114.417 | 0.000 | 114.417 | 26000.00 | 2976260.00 |
593 | 2017.01.26 21:00 | buy | 297 | 1.00 | 114.350 | 0.000 | 114.610 | ||
594 | 2017.01.26 22:05 | t/p | 297 | 1.00 | 114.610 | 0.000 | 114.610 | 26000.00 | 3002260.00 |
595 | 2017.01.26 22:30 | buy | 298 | 1.00 | 114.399 | 0.000 | 114.659 | ||
596 | 2017.01.26 23:20 | t/p | 298 | 1.00 | 114.659 | 0.000 | 114.659 | 26000.00 | 3028260.00 |
597 | 2017.01.27 02:00 | buy | 299 | 1.00 | 114.422 | 0.000 | 114.682 | ||
598 | 2017.01.27 03:11 | t/p | 299 | 1.00 | 114.682 | 0.000 | 114.682 | 26000.00 | 3054260.00 |
599 | 2017.01.27 11:30 | buy | 300 | 1.00 | 115.045 | 0.000 | 115.305 | ||
600 | 2017.01.27 15:46 | t/p | 300 | 1.00 | 115.305 | 0.000 | 115.305 | 26000.00 | 3080260.00 |
601 | 2017.01.27 16:15 | buy | 301 | 1.00 | 114.906 | 0.000 | 115.166 | ||
602 | 2017.01.27 17:02 | t/p | 301 | 1.00 | 115.166 | 0.000 | 115.166 | 26000.00 | 3106260.00 |
603 | 2017.01.30 08:00 | sell | 302 | 1.00 | 114.570 | 0.000 | 114.310 | ||
604 | 2017.01.30 16:15 | close | 302 | 1.00 | 114.365 | 0.000 | 114.310 | 20500.00 | 3126760.00 |
605 | 2017.01.30 23:45 | sell | 303 | 1.00 | 113.792 | 0.000 | 113.532 | ||
606 | 2017.01.31 04:20 | t/p | 303 | 1.00 | 113.532 | 0.000 | 113.532 | 24600.00 | 3151360.00 |
607 | 2017.02.01 02:45 | sell | 304 | 1.00 | 113.021 | 0.000 | 112.761 | ||
608 | 2017.02.01 14:00 | close | 304 | 1.00 | 113.241 | 0.000 | 112.761 | -22000.00 | 3129360.00 |
609 | 2017.02.01 14:15 | buy | 305 | 1.00 | 113.302 | 0.000 | 113.562 | ||
610 | 2017.02.01 15:15 | t/p | 305 | 1.00 | 113.562 | 0.000 | 113.562 | 26000.00 | 3155360.00 |
611 | 2017.02.01 18:30 | buy | 306 | 1.00 | 113.435 | 0.000 | 113.695 | ||
612 | 2017.02.02 10:00 | close | 306 | 1.00 | 112.842 | 0.000 | 113.695 | -57920.00 | 3097440.00 |
613 | 2017.02.02 18:15 | sell | 307 | 1.00 | 112.611 | 0.000 | 112.351 | ||
614 | 2017.02.03 04:00 | close | 307 | 1.00 | 112.563 | 0.000 | 112.351 | 3400.00 | 3100840.00 |
615 | 2017.02.03 04:15 | buy | 308 | 1.00 | 112.661 | 0.000 | 112.921 | ||
616 | 2017.02.03 05:30 | t/p | 308 | 1.00 | 112.921 | 0.000 | 112.921 | 26000.00 | 3126840.00 |
617 | 2017.02.06 07:15 | sell | 309 | 1.00 | 112.556 | 0.000 | 112.296 | ||
618 | 2017.02.06 13:15 | close | 309 | 1.00 | 112.465 | 0.000 | 112.296 | 9100.00 | 3135940.00 |
619 | 2017.02.07 02:15 | sell | 310 | 1.00 | 111.855 | 0.000 | 111.595 | ||
620 | 2017.02.07 02:42 | t/p | 310 | 1.00 | 111.595 | 0.000 | 111.595 | 26000.00 | 3161940.00 |
621 | 2017.02.07 05:45 | sell | 311 | 1.00 | 111.922 | 0.000 | 111.662 | ||
622 | 2017.02.07 18:00 | close | 311 | 1.00 | 112.233 | 0.000 | 111.662 | -31100.00 | 3130840.00 |
623 | 2017.02.07 18:15 | buy | 312 | 1.00 | 112.242 | 0.000 | 112.502 | ||
624 | 2017.02.07 22:15 | close | 312 | 1.00 | 112.230 | 0.000 | 112.502 | -1200.00 | 3129640.00 |
625 | 2017.02.09 11:45 | buy | 313 | 1.00 | 112.184 | 0.000 | 112.444 | ||
626 | 2017.02.09 13:30 | close | 313 | 1.00 | 112.409 | 0.000 | 112.444 | 22500.00 | 3152140.00 |
627 | 2017.02.10 13:00 | buy | 314 | 1.00 | 113.543 | 0.000 | 113.803 | ||
628 | 2017.02.10 16:30 | close | 314 | 1.00 | 113.699 | 0.000 | 113.803 | 15600.00 | 3167740.00 |
629 | 2017.02.13 05:45 | buy | 315 | 1.00 | 113.905 | 0.000 | 114.165 | ||
630 | 2017.02.13 15:45 | close | 315 | 1.00 | 113.880 | 0.000 | 114.165 | -2500.00 | 3165240.00 |
631 | 2017.02.13 20:15 | buy | 316 | 1.00 | 113.814 | 0.000 | 114.074 | ||
632 | 2017.02.14 01:00 | close | 316 | 1.00 | 113.748 | 0.000 | 114.074 | -6140.00 | 3159100.00 |
633 | 2017.02.14 21:45 | buy | 317 | 1.00 | 114.181 | 0.000 | 114.441 | ||
634 | 2017.02.15 01:15 | close | 317 | 1.00 | 114.360 | 0.000 | 114.441 | 18360.00 | 3177460.00 |
635 | 2017.02.15 17:15 | buy | 318 | 1.00 | 114.510 | 0.000 | 114.770 | ||
636 | 2017.02.16 09:00 | close | 318 | 1.00 | 113.980 | 0.000 | 114.770 | -51620.00 | 3125840.00 |
637 | 2017.02.17 02:15 | sell | 319 | 1.00 | 113.388 | 0.000 | 113.128 | ||
638 | 2017.02.17 10:30 | close | 319 | 1.00 | 113.181 | 0.000 | 113.128 | 20700.00 | 3146540.00 |
639 | 2017.02.21 08:45 | buy | 320 | 1.00 | 113.557 | 0.000 | 113.817 | ||
640 | 2017.02.21 12:00 | close | 320 | 1.00 | 113.738 | 0.000 | 113.817 | 18100.00 | 3164640.00 |
641 | 2017.02.21 17:15 | buy | 321 | 1.00 | 113.522 | 0.000 | 113.782 | ||
642 | 2017.02.21 23:15 | close | 321 | 1.00 | 113.663 | 0.000 | 113.782 | 14100.00 | 3178740.00 |
643 | 2017.02.22 08:15 | sell | 322 | 1.00 | 113.531 | 0.000 | 113.271 | ||
644 | 2017.02.22 10:35 | t/p | 322 | 1.00 | 113.271 | 0.000 | 113.271 | 26000.00 | 3204740.00 |
645 | 2017.02.28 01:45 | buy | 323 | 1.00 | 112.691 | 0.000 | 112.951 | ||
646 | 2017.02.28 22:45 | close | 323 | 1.00 | 112.132 | 0.000 | 112.951 | -55900.00 | 3148840.00 |
647 | 2017.02.28 23:15 | sell | 324 | 1.00 | 112.219 | 0.000 | 111.959 | ||
648 | 2017.03.01 19:45 | close | 324 | 1.00 | 113.686 | 0.000 | 111.959 | -148100.00 | 3000740.00 |
649 | 2017.03.01 20:00 | buy | 325 | 1.00 | 113.663 | 0.000 | 113.923 | ||
650 | 2017.03.02 02:00 | close | 325 | 1.00 | 113.756 | 0.000 | 113.923 | 10680.00 | 3011420.00 |
651 | 2017.03.02 19:15 | buy | 326 | 1.00 | 114.281 | 0.000 | 114.541 | ||
652 | 2017.03.02 21:06 | t/p | 326 | 1.00 | 114.541 | 0.000 | 114.541 | 26000.00 | 3037420.00 |
653 | 2017.03.06 08:00 | sell | 327 | 1.00 | 113.866 | 0.000 | 113.606 | ||
654 | 2017.03.06 11:15 | close | 327 | 1.00 | 113.675 | 0.000 | 113.606 | 19100.00 | 3056520.00 |
655 | 2017.03.06 14:15 | sell | 328 | 1.00 | 113.808 | 0.000 | 113.548 | ||
656 | 2017.03.07 00:45 | close | 328 | 1.00 | 113.836 | 0.000 | 113.548 | -4200.00 | 3052320.00 |
657 | 2017.03.07 01:00 | buy | 329 | 1.00 | 113.866 | 0.000 | 114.126 | ||
658 | 2017.03.07 03:45 | close | 329 | 1.00 | 114.013 | 0.000 | 114.126 | 14700.00 | 3067020.00 |
659 | 2017.03.08 20:45 | buy | 330 | 1.00 | 114.557 | 0.000 | 114.817 | ||
660 | 2017.03.09 11:30 | close | 330 | 1.00 | 114.610 | 0.000 | 114.817 | 6680.00 | 3073700.00 |
661 | 2017.03.09 14:30 | buy | 331 | 1.00 | 114.547 | 0.000 | 114.807 | ||
662 | 2017.03.09 16:54 | t/p | 331 | 1.00 | 114.807 | 0.000 | 114.807 | 26000.00 | 3099700.00 |
663 | 2017.03.09 21:45 | buy | 332 | 1.00 | 114.746 | 0.000 | 115.006 | ||
664 | 2017.03.10 00:30 | close | 332 | 1.00 | 114.974 | 0.000 | 115.006 | 23260.00 | 3122960.00 |
665 | 2017.03.10 13:00 | buy | 333 | 1.00 | 115.342 | 0.000 | 115.602 | ||
666 | 2017.03.13 02:00 | close | 333 | 1.00 | 114.864 | 0.000 | 115.602 | -47340.00 | 3075620.00 |
667 | 2017.03.14 14:15 | buy | 334 | 1.00 | 115.046 | 0.000 | 115.306 | ||
668 | 2017.03.14 22:45 | close | 334 | 1.00 | 114.740 | 0.000 | 115.306 | -30600.00 | 3045020.00 |
669 | 2017.03.14 23:15 | sell | 335 | 1.00 | 114.770 | 0.000 | 114.510 | ||
670 | 2017.03.15 02:30 | close | 335 | 1.00 | 114.653 | 0.000 | 114.510 | 10300.00 | 3055320.00 |
671 | 2017.03.16 11:45 | sell | 336 | 1.00 | 113.417 | 0.000 | 113.157 | ||
672 | 2017.03.16 16:30 | close | 336 | 1.00 | 113.253 | 0.000 | 113.157 | 16400.00 | 3071720.00 |
673 | 2017.03.20 16:15 | buy | 337 | 1.00 | 112.709 | 0.000 | 112.969 | ||
674 | 2017.03.21 05:00 | close | 337 | 1.00 | 112.607 | 0.000 | 112.969 | -9740.00 | 3061980.00 |
675 | 2017.03.23 07:45 | buy | 338 | 1.00 | 111.307 | 0.000 | 111.567 | ||
676 | 2017.03.23 17:45 | close | 338 | 1.00 | 111.091 | 0.000 | 111.567 | -21600.00 | 3040380.00 |
677 | 2017.03.24 11:45 | buy | 339 | 1.00 | 111.175 | 0.000 | 111.435 | ||
678 | 2017.03.24 16:30 | close | 339 | 1.00 | 111.161 | 0.000 | 111.435 | -1400.00 | 3038980.00 |
679 | 2017.03.24 22:45 | sell | 340 | 1.00 | 111.101 | 0.000 | 110.841 | ||
680 | 2017.03.27 01:08 | t/p | 340 | 1.00 | 110.841 | 0.000 | 110.841 | 24600.00 | 3063580.00 |
681 | 2017.03.27 12:30 | sell | 341 | 1.00 | 110.383 | 0.000 | 110.123 | ||
682 | 2017.03.27 15:11 | t/p | 341 | 1.00 | 110.123 | 0.000 | 110.123 | 26000.00 | 3089580.00 |
683 | 2017.03.28 07:30 | buy | 342 | 1.00 | 110.528 | 0.000 | 110.788 | ||
684 | 2017.03.28 10:00 | close | 342 | 1.00 | 110.719 | 0.000 | 110.788 | 19100.00 | 3108680.00 |
685 | 2017.03.29 01:30 | buy | 343 | 1.00 | 111.063 | 0.000 | 111.323 | ||
686 | 2017.03.29 03:00 | close | 343 | 1.00 | 111.217 | 0.000 | 111.323 | 15400.00 | 3124080.00 |
687 | 2017.03.30 07:30 | buy | 344 | 1.00 | 111.225 | 0.000 | 111.485 | ||
688 | 2017.03.30 15:45 | close | 344 | 1.00 | 111.371 | 0.000 | 111.485 | 14600.00 | 3138680.00 |
689 | 2017.03.30 16:45 | buy | 345 | 1.00 | 111.170 | 0.000 | 111.430 | ||
690 | 2017.03.30 20:11 | t/p | 345 | 1.00 | 111.430 | 0.000 | 111.430 | 26000.00 | 3164680.00 |
691 | 2017.03.31 03:00 | buy | 346 | 1.00 | 111.737 | 0.000 | 111.997 | ||
692 | 2017.03.31 03:53 | t/p | 346 | 1.00 | 111.997 | 0.000 | 111.997 | 26000.00 | 3190680.00 |
693 | 2017.03.31 08:15 | buy | 347 | 1.00 | 112.023 | 0.000 | 112.283 | ||
694 | 2017.04.03 08:30 | close | 347 | 1.00 | 111.437 | 0.000 | 112.283 | -58140.00 | 3132540.00 |
695 | 2017.04.04 22:30 | buy | 348 | 1.00 | 110.672 | 0.000 | 110.932 | ||
696 | 2017.04.05 00:15 | close | 348 | 1.00 | 110.738 | 0.000 | 110.932 | 7060.00 | 3139600.00 |
697 | 2017.04.05 21:45 | buy | 349 | 1.00 | 111.066 | 0.000 | 111.326 | ||
698 | 2017.04.06 09:45 | close | 349 | 1.00 | 110.564 | 0.000 | 111.326 | -48820.00 | 3090780.00 |
699 | 2017.04.06 16:15 | buy | 350 | 1.00 | 110.761 | 0.000 | 111.021 | ||
700 | 2017.04.06 18:29 | t/p | 350 | 1.00 | 111.021 | 0.000 | 111.021 | 26000.00 | 3116780.00 |
701 | 2017.04.06 22:00 | buy | 351 | 1.00 | 110.746 | 0.000 | 111.006 | ||
702 | 2017.04.07 03:15 | close | 351 | 1.00 | 110.954 | 0.000 | 111.006 | 21260.00 | 3138040.00 |
703 | 2017.04.10 01:00 | buy | 352 | 1.00 | 111.069 | 0.000 | 111.329 | ||
704 | 2017.04.10 01:45 | close | 352 | 1.00 | 111.294 | 0.000 | 111.329 | 22500.00 | 3160540.00 |
705 | 2017.04.10 07:30 | buy | 353 | 1.00 | 111.405 | 0.000 | 111.665 | ||
706 | 2017.04.10 15:30 | close | 353 | 1.00 | 111.384 | 0.000 | 111.665 | -2100.00 | 3158440.00 |
707 | 2017.04.12 15:00 | buy | 354 | 1.00 | 109.627 | 0.000 | 109.887 | ||
708 | 2017.04.12 20:45 | close | 354 | 1.00 | 109.820 | 0.000 | 109.887 | 19300.00 | 3177740.00 |
709 | 2017.04.13 08:30 | sell | 355 | 1.00 | 108.943 | 0.000 | 108.683 | ||
710 | 2017.04.13 19:45 | close | 355 | 1.00 | 109.104 | 0.000 | 108.683 | -16100.00 | 3161640.00 |
711 | 2017.04.13 20:00 | buy | 356 | 1.00 | 109.089 | 0.000 | 109.349 | ||
712 | 2017.04.14 05:00 | close | 356 | 1.00 | 109.187 | 0.000 | 109.349 | 10260.00 | 3171900.00 |
713 | 2017.04.17 09:15 | sell | 357 | 1.00 | 108.369 | 0.000 | 108.109 | ||
714 | 2017.04.17 10:30 | close | 357 | 1.00 | 108.266 | 0.000 | 108.109 | 10300.00 | 3182200.00 |
715 | 2017.04.18 05:15 | buy | 358 | 1.00 | 108.948 | 0.000 | 109.208 | ||
716 | 2017.04.18 09:00 | close | 358 | 1.00 | 109.082 | 0.000 | 109.208 | 13400.00 | 3195600.00 |
717 | 2017.04.19 15:45 | buy | 359 | 1.00 | 108.906 | 0.000 | 109.166 | ||
718 | 2017.04.19 17:00 | close | 359 | 1.00 | 109.136 | 0.000 | 109.166 | 23000.00 | 3218600.00 |
719 | 2017.04.19 19:15 | buy | 360 | 1.00 | 108.879 | 0.000 | 109.139 | ||
720 | 2017.04.20 01:30 | close | 360 | 1.00 | 108.916 | 0.000 | 109.139 | 5080.00 | 3223680.00 |
721 | 2017.04.20 15:30 | buy | 361 | 1.00 | 109.006 | 0.000 | 109.266 | ||
722 | 2017.04.20 16:04 | t/p | 361 | 1.00 | 109.266 | 0.000 | 109.266 | 26000.00 | 3249680.00 |
723 | 2017.04.20 17:00 | buy | 362 | 1.00 | 109.064 | 0.000 | 109.324 | ||
724 | 2017.04.20 17:00 | t/p | 362 | 1.00 | 109.324 | 0.000 | 109.324 | 26000.00 | 3275680.00 |
725 | 2017.04.20 23:15 | buy | 363 | 1.00 | 109.270 | 0.000 | 109.530 | ||
726 | 2017.04.21 01:30 | close | 363 | 1.00 | 109.357 | 0.000 | 109.530 | 9160.00 | 3284840.00 |
727 | 2017.04.24 04:30 | buy | 364 | 1.00 | 110.026 | 0.000 | 110.286 | ||
728 | 2017.04.24 08:30 | close | 364 | 1.00 | 110.156 | 0.000 | 110.286 | 13000.00 | 3297840.00 |
729 | 2017.04.26 01:30 | buy | 365 | 1.00 | 111.036 | 0.000 | 111.296 | ||
730 | 2017.04.26 03:15 | close | 365 | 1.00 | 111.226 | 0.000 | 111.296 | 19000.00 | 3316840.00 |
731 | 2017.04.26 07:30 | buy | 366 | 1.00 | 111.207 | 0.000 | 111.467 | ||
732 | 2017.04.26 08:15 | close | 366 | 1.00 | 111.375 | 0.000 | 111.467 | 16800.00 | 3333640.00 |
733 | 2017.04.26 11:00 | buy | 367 | 1.00 | 111.232 | 0.000 | 111.492 | ||
734 | 2017.04.26 15:00 | close | 367 | 1.00 | 111.335 | 0.000 | 111.492 | 10300.00 | 3343940.00 |
735 | 2017.04.27 03:45 | sell | 368 | 1.00 | 111.296 | 0.000 | 111.036 | ||
736 | 2017.04.27 17:45 | close | 368 | 1.00 | 111.294 | 0.000 | 111.036 | 200.00 | 3344140.00 |
737 | 2017.04.28 17:30 | buy | 369 | 1.00 | 111.449 | 0.000 | 111.709 | ||
738 | 2017.05.01 04:30 | close | 369 | 1.00 | 111.436 | 0.000 | 111.709 | -840.00 | 3343300.00 |
739 | 2017.05.01 13:00 | buy | 370 | 1.00 | 111.748 | 0.000 | 112.008 | ||
740 | 2017.05.01 19:00 | close | 370 | 1.00 | 111.780 | 0.000 | 112.008 | 3200.00 | 3346500.00 |
741 | 2017.05.02 19:00 | buy | 371 | 1.00 | 112.064 | 0.000 | 112.324 | ||
742 | 2017.05.03 03:45 | close | 371 | 1.00 | 112.050 | 0.000 | 112.324 | -940.00 | 3345560.00 |
743 | 2017.05.04 16:00 | buy | 372 | 1.00 | 112.871 | 0.000 | 113.131 | ||
744 | 2017.05.05 00:45 | close | 372 | 1.00 | 112.520 | 0.000 | 113.131 | -34640.00 | 3310920.00 |
745 | 2017.05.05 03:00 | sell | 373 | 1.00 | 112.536 | 0.000 | 112.276 | ||
746 | 2017.05.05 06:41 | t/p | 373 | 1.00 | 112.276 | 0.000 | 112.276 | 26000.00 | 3336920.00 |
747 | 2017.05.05 22:00 | buy | 374 | 1.00 | 112.622 | 0.000 | 112.882 | ||
748 | 2017.05.08 00:00 | t/p | 374 | 1.00 | 112.882 | 0.000 | 112.882 | 26460.00 | 3363380.00 |
749 | 2017.05.08 15:30 | sell | 375 | 1.00 | 112.632 | 0.000 | 112.372 | ||
750 | 2017.05.10 01:30 | close | 375 | 1.00 | 113.804 | 0.000 | 112.372 | -120000.00 | 3243380.00 |
751 | 2017.05.11 06:00 | buy | 376 | 1.00 | 114.156 | 0.000 | 114.416 | ||
752 | 2017.05.11 20:45 | close | 376 | 1.00 | 113.938 | 0.000 | 114.416 | -21800.00 | 3221580.00 |
753 | 2017.05.12 21:45 | sell | 377 | 1.00 | 113.417 | 0.000 | 113.157 | ||
754 | 2017.05.12 23:15 | close | 377 | 1.00 | 113.272 | 0.000 | 113.157 | 14500.00 | 3236080.00 |
755 | 2017.05.15 13:00 | buy | 378 | 1.00 | 113.432 | 0.000 | 113.692 | ||
756 | 2017.05.15 16:45 | close | 378 | 1.00 | 113.603 | 0.000 | 113.692 | 17100.00 | 3253180.00 |
757 | 2017.05.16 01:00 | buy | 379 | 1.00 | 113.593 | 0.000 | 113.853 | ||
758 | 2017.05.16 12:15 | close | 379 | 1.00 | 113.630 | 0.000 | 113.853 | 3700.00 | 3256880.00 |
759 | 2017.05.18 02:45 | sell | 380 | 1.00 | 111.075 | 0.000 | 110.815 | ||
760 | 2017.05.18 04:06 | t/p | 380 | 1.00 | 110.815 | 0.000 | 110.815 | 26000.00 | 3282880.00 |
761 | 2017.05.19 02:15 | buy | 381 | 1.00 | 111.402 | 0.000 | 111.662 | ||
762 | 2017.05.19 08:45 | close | 381 | 1.00 | 111.437 | 0.000 | 111.662 | 3500.00 | 3286380.00 |
763 | 2017.05.19 14:30 | buy | 382 | 1.00 | 111.414 | 0.000 | 111.674 | ||
764 | 2017.05.19 17:30 | close | 382 | 1.00 | 111.618 | 0.000 | 111.674 | 20400.00 | 3306780.00 |
765 | 2017.05.22 08:15 | buy | 383 | 1.00 | 111.482 | 0.000 | 111.742 | ||
766 | 2017.05.22 22:15 | close | 383 | 1.00 | 111.226 | 0.000 | 111.742 | -25600.00 | 3281180.00 |
767 | 2017.05.22 23:45 | sell | 384 | 1.00 | 111.297 | 0.000 | 111.037 | ||
768 | 2017.05.23 01:45 | close | 384 | 1.00 | 111.089 | 0.000 | 111.037 | 19400.00 | 3300580.00 |
769 | 2017.05.23 06:00 | sell | 385 | 1.00 | 111.184 | 0.000 | 110.924 | ||
770 | 2017.05.23 09:46 | t/p | 385 | 1.00 | 110.924 | 0.000 | 110.924 | 26000.00 | 3326580.00 |
771 | 2017.05.24 03:30 | buy | 386 | 1.00 | 111.773 | 0.000 | 112.033 | ||
772 | 2017.05.24 08:45 | close | 386 | 1.00 | 111.913 | 0.000 | 112.033 | 14000.00 | 3340580.00 |
773 | 2017.05.25 03:15 | sell | 387 | 1.00 | 111.632 | 0.000 | 111.372 | ||
774 | 2017.05.25 18:45 | close | 387 | 1.00 | 111.667 | 0.000 | 111.372 | -3500.00 | 3337080.00 |
775 | 2017.05.26 19:15 | sell | 388 | 1.00 | 111.310 | 0.000 | 111.050 | ||
776 | 2017.05.26 22:00 | close | 388 | 1.00 | 111.183 | 0.000 | 111.050 | 12700.00 | 3349780.00 |
777 | 2017.05.31 08:15 | buy | 389 | 1.00 | 110.976 | 0.000 | 111.236 | ||
778 | 2017.05.31 23:30 | close | 389 | 1.00 | 110.750 | 0.000 | 111.236 | -22600.00 | 3327180.00 |
779 | 2017.06.02 08:00 | buy | 390 | 1.00 | 111.595 | 0.000 | 111.855 | ||
780 | 2017.06.05 01:30 | close | 390 | 1.00 | 110.540 | 0.000 | 111.855 | -105040.00 | 3222140.00 |
781 | 2017.06.08 02:00 | buy | 391 | 1.00 | 109.739 | 0.000 | 109.999 | ||
782 | 2017.06.08 03:00 | close | 391 | 1.00 | 109.905 | 0.000 | 109.999 | 16600.00 | 3238740.00 |
783 | 2017.06.08 16:15 | buy | 392 | 1.00 | 110.011 | 0.000 | 110.271 | ||
784 | 2017.06.08 16:45 | t/p | 392 | 1.00 | 110.271 | 0.000 | 110.271 | 26000.00 | 3264740.00 |
785 | 2017.06.08 19:30 | buy | 393 | 1.00 | 110.021 | 0.000 | 110.281 | ||
786 | 2017.06.09 04:45 | close | 393 | 1.00 | 110.152 | 0.000 | 110.281 | 13560.00 | 3278300.00 |
787 | 2017.06.09 08:30 | buy | 394 | 1.00 | 110.153 | 0.000 | 110.413 | ||
788 | 2017.06.09 09:51 | t/p | 394 | 1.00 | 110.413 | 0.000 | 110.413 | 26000.00 | 3304300.00 |
789 | 2017.06.09 19:30 | buy | 395 | 1.00 | 110.511 | 0.000 | 110.771 | ||
790 | 2017.06.12 00:30 | close | 395 | 1.00 | 110.394 | 0.000 | 110.771 | -11240.00 | 3293060.00 |
791 | 2017.06.14 21:15 | sell | 396 | 1.00 | 109.331 | 0.000 | 109.071 | ||
792 | 2017.06.15 02:15 | close | 396 | 1.00 | 109.311 | 0.000 | 109.071 | -2200.00 | 3290860.00 |
793 | 2017.06.15 07:45 | buy | 397 | 1.00 | 109.576 | 0.000 | 109.836 | ||
794 | 2017.06.15 12:15 | close | 397 | 1.00 | 109.725 | 0.000 | 109.836 | 14900.00 | 3305760.00 |
795 | 2017.06.16 09:30 | buy | 398 | 1.00 | 111.066 | 0.000 | 111.326 | ||
796 | 2017.06.16 09:42 | t/p | 398 | 1.00 | 111.326 | 0.000 | 111.326 | 26000.00 | 3331760.00 |
797 | 2017.06.16 15:45 | buy | 399 | 1.00 | 111.154 | 0.000 | 111.414 | ||
798 | 2017.06.19 02:45 | close | 399 | 1.00 | 110.897 | 0.000 | 111.414 | -25240.00 | 3306520.00 |
799 | 2017.06.19 07:30 | buy | 400 | 1.00 | 110.999 | 0.000 | 111.259 | ||
800 | 2017.06.19 09:15 | close | 400 | 1.00 | 111.056 | 0.000 | 111.259 | 5700.00 | 3312220.00 |
801 | 2017.06.21 19:45 | buy | 401 | 1.00 | 111.416 | 0.000 | 111.676 | ||
802 | 2017.06.22 13:15 | close | 401 | 1.00 | 111.166 | 0.000 | 111.676 | -23620.00 | 3288600.00 |
803 | 2017.06.22 22:15 | buy | 402 | 1.00 | 111.293 | 0.000 | 111.553 | ||
804 | 2017.06.23 04:00 | close | 402 | 1.00 | 111.383 | 0.000 | 111.553 | 9460.00 | 3298060.00 |
805 | 2017.06.26 15:45 | buy | 403 | 1.00 | 111.440 | 0.000 | 111.700 | ||
806 | 2017.06.26 19:45 | close | 403 | 1.00 | 111.635 | 0.000 | 111.700 | 19500.00 | 3317560.00 |
807 | 2017.06.27 13:30 | sell | 404 | 1.00 | 111.756 | 0.000 | 111.496 | ||
808 | 2017.06.28 05:15 | close | 404 | 1.00 | 112.067 | 0.000 | 111.496 | -32500.00 | 3285060.00 |
809 | 2017.06.28 05:30 | buy | 405 | 1.00 | 112.085 | 0.000 | 112.345 | ||
810 | 2017.06.28 09:15 | close | 405 | 1.00 | 112.233 | 0.000 | 112.345 | 14800.00 | 3299860.00 |
811 | 2017.06.29 17:15 | buy | 406 | 1.00 | 112.483 | 0.000 | 112.743 | ||
812 | 2017.06.30 00:00 | close | 406 | 1.00 | 112.143 | 0.000 | 112.743 | -33540.00 | 3266320.00 |
813 | 2017.07.03 01:00 | buy | 407 | 1.00 | 112.216 | 0.000 | 112.476 | ||
814 | 2017.07.03 06:00 | close | 407 | 1.00 | 112.420 | 0.000 | 112.476 | 20400.00 | 3286720.00 |
815 | 2017.07.03 15:30 | buy | 408 | 1.00 | 112.859 | 0.000 | 113.119 | ||
816 | 2017.07.03 17:00 | close | 408 | 1.00 | 113.113 | 0.000 | 113.119 | 25400.00 | 3312120.00 |
817 | 2017.07.04 04:15 | buy | 409 | 1.00 | 113.230 | 0.000 | 113.490 | ||
818 | 2017.07.04 11:15 | close | 409 | 1.00 | 113.261 | 0.000 | 113.490 | 3100.00 | 3315220.00 |
819 | 2017.07.05 07:30 | sell | 410 | 1.00 | 113.113 | 0.000 | 112.853 | ||
820 | 2017.07.05 16:45 | close | 410 | 1.00 | 113.442 | 0.000 | 112.853 | -32900.00 | 3282320.00 |
821 | 2017.07.05 17:00 | buy | 411 | 1.00 | 113.439 | 0.000 | 113.699 | ||
822 | 2017.07.05 21:30 | close | 411 | 1.00 | 113.435 | 0.000 | 113.699 | -400.00 | 3281920.00 |
823 | 2017.07.06 08:30 | sell | 412 | 1.00 | 113.168 | 0.000 | 112.908 | ||
824 | 2017.07.06 15:45 | close | 412 | 1.00 | 113.147 | 0.000 | 112.908 | 2100.00 | 3284020.00 |
825 | 2017.07.06 16:00 | buy | 413 | 1.00 | 113.218 | 0.000 | 113.478 | ||
826 | 2017.07.07 04:14 | t/p | 413 | 1.00 | 113.478 | 0.000 | 113.478 | 26460.00 | 3310480.00 |
827 | 2017.07.07 22:15 | buy | 414 | 1.00 | 113.958 | 0.000 | 114.218 | ||
828 | 2017.07.10 01:30 | close | 414 | 1.00 | 114.035 | 0.000 | 114.218 | 8160.00 | 3318640.00 |
829 | 2017.07.11 13:00 | buy | 415 | 1.00 | 114.321 | 0.000 | 114.581 | ||
830 | 2017.07.12 00:45 | close | 415 | 1.00 | 113.951 | 0.000 | 114.581 | -36540.00 | 3282100.00 |
831 | 2017.07.13 20:00 | buy | 416 | 1.00 | 113.308 | 0.000 | 113.568 | ||
832 | 2017.07.14 02:00 | close | 416 | 1.00 | 113.353 | 0.000 | 113.568 | 4960.00 | 3287060.00 |
833 | 2017.07.14 06:15 | buy | 417 | 1.00 | 113.399 | 0.000 | 113.659 | ||
834 | 2017.07.17 01:30 | close | 417 | 1.00 | 112.604 | 0.000 | 113.659 | -79040.00 | 3208020.00 |
835 | 2017.07.17 22:00 | buy | 418 | 1.00 | 112.619 | 0.000 | 112.879 | ||
836 | 2017.07.18 10:15 | close | 418 | 1.00 | 112.313 | 0.000 | 112.879 | -30140.00 | 3177880.00 |
837 | 2017.07.18 21:00 | sell | 419 | 1.00 | 112.082 | 0.000 | 111.822 | ||
838 | 2017.07.19 12:45 | close | 419 | 1.00 | 111.956 | 0.000 | 111.822 | 11200.00 | 3189080.00 |
839 | 2017.07.20 15:00 | buy | 420 | 1.00 | 112.213 | 0.000 | 112.473 | ||
840 | 2017.07.20 22:00 | close | 420 | 1.00 | 111.960 | 0.000 | 112.473 | -25300.00 | 3163780.00 |
841 | 2017.07.24 22:45 | buy | 421 | 1.00 | 111.083 | 0.000 | 111.343 | ||
842 | 2017.07.25 02:30 | close | 421 | 1.00 | 111.243 | 0.000 | 111.343 | 16460.00 | 3180240.00 |
843 | 2017.07.25 06:00 | buy | 422 | 1.00 | 111.068 | 0.000 | 111.328 | ||
844 | 2017.07.25 10:45 | close | 422 | 1.00 | 111.152 | 0.000 | 111.328 | 8400.00 | 3188640.00 |
845 | 2017.07.26 02:15 | buy | 423 | 1.00 | 111.863 | 0.000 | 112.123 | ||
846 | 2017.07.26 02:30 | close | 423 | 1.00 | 111.945 | 0.000 | 112.123 | 8200.00 | 3196840.00 |
847 | 2017.07.26 04:00 | buy | 424 | 1.00 | 111.913 | 0.000 | 112.173 | ||
848 | 2017.07.26 17:15 | close | 424 | 1.00 | 111.903 | 0.000 | 112.173 | -1000.00 | 3195840.00 |
849 | 2017.07.27 08:15 | sell | 425 | 1.00 | 111.065 | 0.000 | 110.805 | ||
850 | 2017.07.27 17:00 | close | 425 | 1.00 | 111.288 | 0.000 | 110.805 | -22300.00 | 3173540.00 |
851 | 2017.07.27 17:15 | buy | 426 | 1.00 | 111.347 | 0.000 | 111.607 | ||
852 | 2017.07.27 17:43 | t/p | 426 | 1.00 | 111.607 | 0.000 | 111.607 | 26000.00 | 3199540.00 |
853 | 2017.07.27 20:00 | buy | 427 | 1.00 | 111.318 | 0.000 | 111.578 | ||
854 | 2017.07.28 00:45 | close | 427 | 1.00 | 111.293 | 0.000 | 111.578 | -2040.00 | 3197500.00 |
855 | 2017.08.02 22:45 | sell | 428 | 1.00 | 110.617 | 0.000 | 110.357 | ||
856 | 2017.08.03 14:30 | close | 428 | 1.00 | 110.441 | 0.000 | 110.357 | 13400.00 | 3210900.00 |
857 | 2017.08.04 04:30 | sell | 429 | 1.00 | 110.076 | 0.000 | 109.816 | ||
858 | 2017.08.04 21:30 | close | 429 | 1.00 | 110.669 | 0.000 | 109.816 | -59300.00 | 3151600.00 |
859 | 2017.08.04 21:45 | buy | 430 | 1.00 | 110.675 | 0.000 | 110.935 | ||
860 | 2017.08.07 01:15 | close | 430 | 1.00 | 110.785 | 0.000 | 110.935 | 11460.00 | 3163060.00 |
861 | 2017.08.09 21:15 | buy | 431 | 1.00 | 109.902 | 0.000 | 110.162 | ||
862 | 2017.08.10 03:15 | close | 431 | 1.00 | 110.129 | 0.000 | 110.162 | 24080.00 | 3187140.00 |
863 | 2017.08.14 15:00 | buy | 432 | 1.00 | 109.642 | 0.000 | 109.902 | ||
864 | 2017.08.14 21:00 | close | 432 | 1.00 | 109.734 | 0.000 | 109.902 | 9200.00 | 3196340.00 |
865 | 2017.08.15 18:30 | buy | 433 | 1.00 | 110.486 | 0.000 | 110.746 | ||
866 | 2017.08.15 23:30 | close | 433 | 1.00 | 110.623 | 0.000 | 110.746 | 13700.00 | 3210040.00 |
867 | 2017.08.16 14:15 | buy | 434 | 1.00 | 110.783 | 0.000 | 111.043 | ||
868 | 2017.08.17 10:00 | close | 434 | 1.00 | 109.953 | 0.000 | 111.043 | -81620.00 | 3128420.00 |
869 | 2017.08.17 10:15 | sell | 435 | 1.00 | 109.974 | 0.000 | 109.714 | ||
870 | 2017.08.17 17:00 | close | 435 | 1.00 | 109.942 | 0.000 | 109.714 | 3200.00 | 3131620.00 |
871 | 2017.08.18 22:45 | buy | 436 | 1.00 | 109.180 | 0.000 | 109.440 | ||
872 | 2017.08.21 02:00 | close | 436 | 1.00 | 109.386 | 0.000 | 109.440 | 21060.00 | 3152680.00 |
873 | 2017.08.22 09:15 | buy | 437 | 1.00 | 109.202 | 0.000 | 109.462 | ||
874 | 2017.08.22 10:00 | close | 437 | 1.00 | 109.381 | 0.000 | 109.462 | 17900.00 | 3170580.00 |
875 | 2017.08.23 20:15 | sell | 438 | 1.00 | 109.212 | 0.000 | 108.952 | ||
876 | 2017.08.23 22:15 | close | 438 | 1.00 | 108.961 | 0.000 | 108.952 | 25100.00 | 3195680.00 |
877 | 2017.08.24 08:30 | buy | 439 | 1.00 | 109.112 | 0.000 | 109.372 | ||
878 | 2017.08.24 11:21 | t/p | 439 | 1.00 | 109.372 | 0.000 | 109.372 | 26000.00 | 3221680.00 |
879 | 2017.08.24 15:15 | buy | 440 | 1.00 | 109.319 | 0.000 | 109.579 | ||
880 | 2017.08.24 22:15 | close | 440 | 1.00 | 109.494 | 0.000 | 109.579 | 17500.00 | 3239180.00 |
881 | 2017.08.25 03:00 | buy | 441 | 1.00 | 109.520 | 0.000 | 109.780 | ||
882 | 2017.08.25 10:00 | close | 441 | 1.00 | 109.658 | 0.000 | 109.780 | 13800.00 | 3252980.00 |
883 | 2017.08.30 01:30 | buy | 442 | 1.00 | 109.556 | 0.000 | 109.816 | ||
884 | 2017.08.30 03:08 | t/p | 442 | 1.00 | 109.816 | 0.000 | 109.816 | 26000.00 | 3278980.00 |
885 | 2017.08.30 06:45 | buy | 443 | 1.00 | 109.763 | 0.000 | 110.023 | ||
886 | 2017.08.30 09:15 | close | 443 | 1.00 | 109.922 | 0.000 | 110.023 | 15900.00 | 3294880.00 |
887 | 2017.08.30 13:00 | buy | 444 | 1.00 | 109.883 | 0.000 | 110.143 | ||
888 | 2017.08.30 15:00 | close | 444 | 1.00 | 110.067 | 0.000 | 110.143 | 18400.00 | 3313280.00 |
889 | 2017.09.01 02:45 | sell | 445 | 1.00 | 110.119 | 0.000 | 109.859 | ||
890 | 2017.09.01 06:45 | close | 445 | 1.00 | 109.994 | 0.000 | 109.859 | 12500.00 | 3325780.00 |
891 | 2017.09.04 13:45 | sell | 446 | 1.00 | 109.734 | 0.000 | 109.474 | ||
892 | 2017.09.04 18:00 | close | 446 | 1.00 | 109.528 | 0.000 | 109.474 | 20600.00 | 3346380.00 |
893 | 2017.09.06 18:00 | buy | 447 | 1.00 | 108.814 | 0.000 | 109.074 | ||
894 | 2017.09.06 19:57 | t/p | 447 | 1.00 | 109.074 | 0.000 | 109.074 | 26000.00 | 3372380.00 |
895 | 2017.09.07 01:45 | buy | 448 | 1.00 | 109.209 | 0.000 | 109.469 | ||
896 | 2017.09.07 21:30 | close | 448 | 1.00 | 108.659 | 0.000 | 109.469 | -55000.00 | 3317380.00 |
897 | 2017.09.07 21:45 | sell | 449 | 1.00 | 108.665 | 0.000 | 108.405 | ||
898 | 2017.09.08 00:02 | t/p | 449 | 1.00 | 108.405 | 0.000 | 108.405 | 24600.00 | 3341980.00 |
899 | 2017.09.11 08:00 | buy | 450 | 1.00 | 108.383 | 0.000 | 108.643 | ||
900 | 2017.09.11 14:37 | t/p | 450 | 1.00 | 108.643 | 0.000 | 108.643 | 26000.00 | 3367980.00 |
901 | 2017.09.12 01:15 | buy | 451 | 1.00 | 109.246 | 0.000 | 109.506 | ||
902 | 2017.09.12 03:57 | t/p | 451 | 1.00 | 109.506 | 0.000 | 109.506 | 26000.00 | 3393980.00 |
903 | 2017.09.12 05:00 | buy | 452 | 1.00 | 109.346 | 0.000 | 109.606 | ||
904 | 2017.09.12 10:15 | close | 452 | 1.00 | 109.581 | 0.000 | 109.606 | 23500.00 | 3417480.00 |
905 | 2017.09.12 15:30 | buy | 453 | 1.00 | 109.703 | 0.000 | 109.963 | ||
906 | 2017.09.12 15:57 | t/p | 453 | 1.00 | 109.963 | 0.000 | 109.963 | 26000.00 | 3443480.00 |
907 | 2017.09.13 06:00 | buy | 454 | 1.00 | 110.032 | 0.000 | 110.292 | ||
908 | 2017.09.13 16:38 | t/p | 454 | 1.00 | 110.292 | 0.000 | 110.292 | 26000.00 | 3469480.00 |
909 | 2017.09.14 01:00 | buy | 455 | 1.00 | 110.498 | 0.000 | 110.758 | ||
910 | 2017.09.14 04:45 | close | 455 | 1.00 | 110.720 | 0.000 | 110.758 | 22200.00 | 3491680.00 |
911 | 2017.09.14 17:30 | buy | 456 | 1.00 | 110.542 | 0.000 | 110.802 | ||
912 | 2017.09.15 06:45 | close | 456 | 1.00 | 110.226 | 0.000 | 110.802 | -31140.00 | 3460540.00 |
913 | 2017.09.15 16:00 | buy | 457 | 1.00 | 110.706 | 0.000 | 110.966 | ||
914 | 2017.09.15 17:17 | t/p | 457 | 1.00 | 110.966 | 0.000 | 110.966 | 26000.00 | 3486540.00 |
915 | 2017.09.15 19:45 | buy | 458 | 1.00 | 110.773 | 0.000 | 111.033 | ||
916 | 2017.09.18 00:00 | t/p | 458 | 1.00 | 111.033 | 0.000 | 111.033 | 26460.00 | 3513000.00 |
917 | 2017.09.18 07:00 | buy | 459 | 1.00 | 111.160 | 0.000 | 111.420 | ||
918 | 2017.09.18 11:00 | close | 459 | 1.00 | 111.401 | 0.000 | 111.420 | 24100.00 | 3537100.00 |
919 | 2017.09.18 13:30 | buy | 460 | 1.00 | 111.242 | 0.000 | 111.502 | ||
920 | 2017.09.18 15:45 | close | 460 | 1.00 | 111.424 | 0.000 | 111.502 | 18200.00 | 3555300.00 |
921 | 2017.09.18 21:45 | buy | 461 | 1.00 | 111.399 | 0.000 | 111.659 | ||
922 | 2017.09.19 05:15 | close | 461 | 1.00 | 111.554 | 0.000 | 111.659 | 15960.00 | 3571260.00 |
923 | 2017.09.19 11:45 | buy | 462 | 1.00 | 111.603 | 0.000 | 111.863 | ||
924 | 2017.09.19 18:30 | close | 462 | 1.00 | 111.565 | 0.000 | 111.863 | -3800.00 | 3567460.00 |
925 | 2017.09.21 06:00 | buy | 463 | 1.00 | 112.422 | 0.000 | 112.682 | ||
926 | 2017.09.21 09:45 | close | 463 | 1.00 | 112.638 | 0.000 | 112.682 | 21600.00 | 3589060.00 |
927 | 2017.09.25 05:30 | buy | 464 | 1.00 | 112.311 | 0.000 | 112.571 | ||
928 | 2017.09.26 00:00 | close | 464 | 1.00 | 111.707 | 0.000 | 112.571 | -59940.00 | 3529120.00 |
929 | 2017.09.26 21:00 | buy | 465 | 1.00 | 112.133 | 0.000 | 112.393 | ||
930 | 2017.09.27 02:45 | close | 465 | 1.00 | 112.289 | 0.000 | 112.393 | 16060.00 | 3545180.00 |
931 | 2017.09.27 04:45 | buy | 466 | 1.00 | 112.311 | 0.000 | 112.571 | ||
932 | 2017.09.27 09:00 | close | 466 | 1.00 | 112.439 | 0.000 | 112.571 | 12800.00 | 3557980.00 |
933 | 2017.09.27 17:45 | buy | 467 | 1.00 | 112.809 | 0.000 | 113.069 | ||
934 | 2017.09.28 06:45 | close | 467 | 1.00 | 112.921 | 0.000 | 113.069 | 12580.00 | 3570560.00 |
935 | 2017.09.29 03:15 | sell | 468 | 1.00 | 112.559 | 0.000 | 112.299 | ||
936 | 2017.09.29 10:30 | close | 468 | 1.00 | 112.539 | 0.000 | 112.299 | 2000.00 | 3572560.00 |
937 | 2017.10.03 09:30 | buy | 469 | 1.00 | 113.063 | 0.000 | 113.323 | ||
938 | 2017.10.03 21:30 | close | 469 | 1.00 | 112.880 | 0.000 | 113.323 | -18300.00 | 3554260.00 |
939 | 2017.10.04 22:15 | buy | 470 | 1.00 | 112.748 | 0.000 | 113.008 | ||
940 | 2017.10.05 02:45 | close | 470 | 1.00 | 112.788 | 0.000 | 113.008 | 5380.00 | 3559640.00 |
941 | 2017.10.05 16:45 | sell | 471 | 1.00 | 112.632 | 0.000 | 112.372 | ||
942 | 2017.10.06 02:30 | close | 471 | 1.00 | 112.780 | 0.000 | 112.372 | -16200.00 | 3543440.00 |
943 | 2017.10.10 21:15 | sell | 472 | 1.00 | 112.305 | 0.000 | 112.045 | ||
944 | 2017.10.11 03:15 | close | 472 | 1.00 | 112.294 | 0.000 | 112.045 | -300.00 | 3543140.00 |
945 | 2017.10.11 22:45 | buy | 473 | 1.00 | 112.382 | 0.000 | 112.642 | ||
946 | 2017.10.12 12:45 | close | 473 | 1.00 | 112.385 | 0.000 | 112.642 | 1680.00 | 3544820.00 |
947 | 2017.10.17 19:45 | buy | 474 | 1.00 | 112.272 | 0.000 | 112.532 | ||
948 | 2017.10.18 08:15 | close | 474 | 1.00 | 112.283 | 0.000 | 112.532 | 1560.00 | 3546380.00 |
949 | 2017.10.20 14:30 | buy | 475 | 1.00 | 113.227 | 0.000 | 113.487 | ||
950 | 2017.10.20 16:30 | close | 475 | 1.00 | 113.386 | 0.000 | 113.487 | 15900.00 | 3562280.00 |
951 | 2017.10.23 04:15 | buy | 476 | 1.00 | 113.874 | 0.000 | 114.134 | ||
952 | 2017.10.23 10:15 | close | 476 | 1.00 | 113.812 | 0.000 | 114.134 | -6200.00 | 3556080.00 |
953 | 2017.10.25 03:30 | buy | 477 | 1.00 | 113.897 | 0.000 | 114.157 | ||
954 | 2017.10.25 06:45 | close | 477 | 1.00 | 113.946 | 0.000 | 114.157 | 4900.00 | 3560980.00 |
955 | 2017.10.25 16:15 | buy | 478 | 1.00 | 113.958 | 0.000 | 114.218 | ||
956 | 2017.10.26 09:15 | close | 478 | 1.00 | 113.579 | 0.000 | 114.218 | -36520.00 | 3524460.00 |
957 | 2017.10.26 10:00 | sell | 479 | 1.00 | 113.626 | 0.000 | 113.366 | ||
958 | 2017.10.27 11:00 | close | 479 | 1.00 | 114.103 | 0.000 | 113.366 | -49100.00 | 3475360.00 |
959 | 2017.11.01 01:30 | buy | 480 | 1.00 | 113.634 | 0.000 | 113.894 | ||
960 | 2017.11.01 04:00 | close | 480 | 1.00 | 113.869 | 0.000 | 113.894 | 23500.00 | 3498860.00 |
961 | 2017.11.01 09:15 | buy | 481 | 1.00 | 113.829 | 0.000 | 114.089 | ||
962 | 2017.11.01 12:00 | close | 481 | 1.00 | 113.959 | 0.000 | 114.089 | 13000.00 | 3511860.00 |
963 | 2017.11.01 17:15 | buy | 482 | 1.00 | 114.017 | 0.000 | 114.277 | ||
964 | 2017.11.01 21:30 | close | 482 | 1.00 | 114.143 | 0.000 | 114.277 | 12600.00 | 3524460.00 |
965 | 2017.11.03 22:00 | buy | 483 | 1.00 | 114.173 | 0.000 | 114.433 | ||
966 | 2017.11.06 01:45 | close | 483 | 1.00 | 114.181 | 0.000 | 114.433 | 1260.00 | 3525720.00 |
967 | 2017.11.06 06:30 | buy | 484 | 1.00 | 114.251 | 0.000 | 114.511 | ||
968 | 2017.11.06 16:45 | close | 484 | 1.00 | 114.186 | 0.000 | 114.511 | -6500.00 | 3519220.00 |
969 | 2017.11.07 13:30 | buy | 485 | 1.00 | 114.101 | 0.000 | 114.361 | ||
970 | 2017.11.07 23:15 | close | 485 | 1.00 | 113.960 | 0.000 | 114.361 | -14100.00 | 3505120.00 |
971 | 2017.11.09 16:00 | sell | 486 | 1.00 | 113.533 | 0.000 | 113.273 | ||
972 | 2017.11.09 19:15 | close | 486 | 1.00 | 113.300 | 0.000 | 113.273 | 23300.00 | 3528420.00 |
973 | 2017.11.09 23:30 | sell | 487 | 1.00 | 113.434 | 0.000 | 113.174 | ||
974 | 2017.11.10 12:30 | close | 487 | 1.00 | 113.351 | 0.000 | 113.174 | 6900.00 | 3535320.00 |
975 | 2017.11.10 23:45 | buy | 488 | 1.00 | 113.499 | 0.000 | 113.759 | ||
976 | 2017.11.13 01:15 | close | 488 | 1.00 | 113.667 | 0.000 | 113.759 | 17260.00 | 3552580.00 |
977 | 2017.11.14 13:00 | buy | 489 | 1.00 | 113.714 | 0.000 | 113.974 | ||
978 | 2017.11.15 01:00 | close | 489 | 1.00 | 113.457 | 0.000 | 113.974 | -25240.00 | 3527340.00 |
979 | 2017.11.15 17:15 | sell | 490 | 1.00 | 112.939 | 0.000 | 112.679 | ||
980 | 2017.11.15 22:00 | close | 490 | 1.00 | 112.890 | 0.000 | 112.679 | 4900.00 | 3532240.00 |
981 | 2017.11.16 13:45 | buy | 491 | 1.00 | 113.160 | 0.000 | 113.420 | ||
982 | 2017.11.16 21:15 | close | 491 | 1.00 | 113.042 | 0.000 | 113.420 | -11800.00 | 3520440.00 |
983 | 2017.11.21 01:00 | buy | 492 | 1.00 | 112.578 | 0.000 | 112.838 | ||
984 | 2017.11.21 04:15 | close | 492 | 1.00 | 112.679 | 0.000 | 112.838 | 10100.00 | 3530540.00 |
985 | 2017.11.23 05:30 | sell | 493 | 1.00 | 111.359 | 0.000 | 111.099 | ||
986 | 2017.11.23 09:30 | close | 493 | 1.00 | 111.201 | 0.000 | 111.099 | 15800.00 | 3546340.00 |
987 | 2017.11.28 08:00 | buy | 494 | 1.00 | 111.179 | 0.000 | 111.439 | ||
988 | 2017.11.28 09:45 | close | 494 | 1.00 | 111.261 | 0.000 | 111.439 | 8200.00 | 3554540.00 |
989 | 2017.11.29 04:45 | buy | 495 | 1.00 | 111.465 | 0.000 | 111.725 | ||
990 | 2017.11.29 13:15 | close | 495 | 1.00 | 111.589 | 0.000 | 111.725 | 12400.00 | 3566940.00 |
991 | 2017.11.29 18:45 | buy | 496 | 1.00 | 111.755 | 0.000 | 112.015 | ||
992 | 2017.11.30 01:00 | close | 496 | 1.00 | 111.991 | 0.000 | 112.015 | 24980.00 | 3591920.00 |
993 | 2017.11.30 04:45 | buy | 497 | 1.00 | 111.952 | 0.000 | 112.212 | ||
994 | 2017.11.30 07:45 | close | 497 | 1.00 | 112.113 | 0.000 | 112.212 | 16100.00 | 3608020.00 |
995 | 2017.11.30 14:15 | buy | 498 | 1.00 | 112.320 | 0.000 | 112.580 | ||
996 | 2017.11.30 19:15 | close | 498 | 1.00 | 112.388 | 0.000 | 112.580 | 6800.00 | 3614820.00 |
997 | 2017.12.01 03:00 | buy | 499 | 1.00 | 112.402 | 0.000 | 112.662 | ||
998 | 2017.12.01 09:15 | close | 499 | 1.00 | 112.631 | 0.000 | 112.662 | 22900.00 | 3637720.00 |
999 | 2017.12.01 15:15 | sell | 500 | 1.00 | 112.487 | 0.000 | 112.227 | ||
1000 | 2017.12.01 18:09 | t/p | 500 | 1.00 | 112.227 | 0.000 | 112.227 | 26000.00 | 3663720.00 |
1001 | 2017.12.04 04:00 | buy | 501 | 1.00 | 112.686 | 0.000 | 112.946 | ||
1002 | 2017.12.04 07:15 | close | 501 | 1.00 | 112.806 | 0.000 | 112.946 | 12000.00 | 3675720.00 |
1003 | 2017.12.04 11:00 | buy | 502 | 1.00 | 112.826 | 0.000 | 113.086 | ||
1004 | 2017.12.04 14:30 | close | 502 | 1.00 | 112.971 | 0.000 | 113.086 | 14500.00 | 3690220.00 |
1005 | 2017.12.05 21:30 | buy | 503 | 1.00 | 112.652 | 0.000 | 112.912 | ||
1006 | 2017.12.06 14:15 | close | 503 | 1.00 | 112.226 | 0.000 | 112.912 | -42140.00 | 3648080.00 |
1007 | 2017.12.08 22:15 | buy | 504 | 1.00 | 113.483 | 0.000 | 113.743 | ||
1008 | 2017.12.11 00:45 | close | 504 | 1.00 | 113.564 | 0.000 | 113.743 | 8560.00 | 3656640.00 |
1009 | 2017.12.13 09:30 | sell | 505 | 1.00 | 113.426 | 0.000 | 113.166 | ||
1010 | 2017.12.13 14:15 | close | 505 | 1.00 | 113.281 | 0.000 | 113.166 | 14500.00 | 3671140.00 |
1011 | 2017.12.15 22:00 | buy | 506 | 1.00 | 112.627 | 0.000 | 112.887 | ||
1012 | 2017.12.17 23:59 | close | 506 | 1.00 | 112.719 | 0.000 | 112.887 | 9200.00 | 3680340.00 |
1013 | 2017.12.19 22:15 | buy | 507 | 1.00 | 112.942 | 0.000 | 113.202 | ||
1014 | 2017.12.20 02:00 | close | 507 | 1.00 | 112.992 | 0.000 | 113.202 | 5460.00 | 3685800.00 |
1015 | 2018.01.04 06:15 | buy | 508 | 1.00 | 112.653 | 0.000 | 112.913 | ||
1016 | 2018.01.04 15:15 | close | 508 | 1.00 | 112.672 | 0.000 | 112.913 | 1900.00 | 3687700.00 |
1017 | 2018.01.04 20:00 | buy | 509 | 1.00 | 112.767 | 0.000 | 113.027 | ||
1018 | 2018.01.05 02:00 | close | 509 | 1.00 | 112.794 | 0.000 | 113.027 | 3160.00 | 3690860.00 |
1019 | 2018.01.09 08:00 | sell | 510 | 1.00 | 112.687 | 0.000 | 112.427 | ||
1020 | 2018.01.09 13:45 | close | 510 | 1.00 | 112.658 | 0.000 | 112.427 | 2900.00 | 3693760.00 |
1021 | 2018.01.10 08:00 | sell | 511 | 1.00 | 112.349 | 0.000 | 112.089 | ||
1022 | 2018.01.10 08:44 | t/p | 511 | 1.00 | 112.089 | 0.000 | 112.089 | 26000.00 | 3719760.00 |
1023 | 2018.01.11 11:00 | buy | 512 | 1.00 | 111.722 | 0.000 | 111.982 | ||
1024 | 2018.01.12 01:15 | close | 512 | 1.00 | 111.265 | 0.000 | 111.982 | -45240.00 | 3674520.00 |
1025 | 2018.01.12 18:15 | buy | 513 | 1.00 | 111.259 | 0.000 | 111.519 | ||
1026 | 2018.01.15 00:30 | close | 513 | 1.00 | 111.099 | 0.000 | 111.519 | -15540.00 | 3658980.00 |
1027 | 2018.01.15 01:15 | sell | 514 | 1.00 | 111.147 | 0.000 | 110.887 | ||
1028 | 2018.01.15 02:19 | t/p | 514 | 1.00 | 110.887 | 0.000 | 110.887 | 26000.00 | 3684980.00 |
1029 | 2018.01.15 09:00 | sell | 515 | 1.00 | 110.852 | 0.000 | 110.592 | ||
1030 | 2018.01.15 11:02 | t/p | 515 | 1.00 | 110.592 | 0.000 | 110.592 | 26000.00 | 3710980.00 |
1031 | 2018.01.16 08:00 | buy | 516 | 1.00 | 110.853 | 0.000 | 111.113 | ||
1032 | 2018.01.16 15:30 | close | 516 | 1.00 | 110.771 | 0.000 | 111.113 | -8200.00 | 3702780.00 |
1033 | 2018.01.17 11:30 | buy | 517 | 1.00 | 110.764 | 0.000 | 111.024 | ||
1034 | 2018.01.17 21:56 | t/p | 517 | 1.00 | 111.024 | 0.000 | 111.024 | 26000.00 | 3728780.00 |
1035 | 2018.01.18 03:30 | buy | 518 | 1.00 | 111.242 | 0.000 | 111.502 | ||
1036 | 2018.01.18 05:45 | close | 518 | 1.00 | 111.423 | 0.000 | 111.502 | 18100.00 | 3746880.00 |
1037 | 2018.01.18 08:00 | buy | 519 | 1.00 | 111.129 | 0.000 | 111.389 | ||
1038 | 2018.01.18 12:00 | close | 519 | 1.00 | 111.296 | 0.000 | 111.389 | 16700.00 | 3763580.00 |
1039 | 2018.01.18 21:00 | sell | 520 | 1.00 | 111.096 | 0.000 | 110.836 | ||
1040 | 2018.01.19 05:57 | t/p | 520 | 1.00 | 110.836 | 0.000 | 110.836 | 24600.00 | 3788180.00 |
1041 | 2018.01.22 23:00 | buy | 521 | 1.00 | 110.960 | 0.000 | 111.220 | ||
1042 | 2018.01.23 08:45 | close | 521 | 1.00 | 111.120 | 0.000 | 111.220 | 16460.00 | 3804640.00 |
1043 | 2018.01.25 02:00 | sell | 522 | 1.00 | 109.313 | 0.000 | 109.053 | ||
1044 | 2018.01.25 04:15 | close | 522 | 1.00 | 109.123 | 0.000 | 109.053 | 19000.00 | 3823640.00 |
1045 | 2018.01.26 04:00 | buy | 523 | 1.00 | 109.405 | 0.000 | 109.665 | ||
1046 | 2018.01.26 14:00 | close | 523 | 1.00 | 109.370 | 0.000 | 109.665 | -3500.00 | 3820140.00 |
1047 | 2018.01.29 13:15 | buy | 524 | 1.00 | 108.752 | 0.000 | 109.012 | ||
1048 | 2018.01.29 17:30 | close | 524 | 1.00 | 108.858 | 0.000 | 109.012 | 10600.00 | 3830740.00 |
1049 | 2018.01.29 21:45 | buy | 525 | 1.00 | 108.926 | 0.000 | 109.186 | ||
1050 | 2018.01.30 04:45 | close | 525 | 1.00 | 109.137 | 0.000 | 109.186 | 21560.00 | 3852300.00 |
1051 | 2018.01.30 22:15 | buy | 526 | 1.00 | 108.780 | 0.000 | 109.040 | ||
1052 | 2018.01.31 03:10 | t/p | 526 | 1.00 | 109.040 | 0.000 | 109.040 | 26460.00 | 3878760.00 |
1053 | 2018.01.31 22:00 | buy | 527 | 1.00 | 109.093 | 0.000 | 109.353 | ||
1054 | 2018.02.01 03:20 | t/p | 527 | 1.00 | 109.353 | 0.000 | 109.353 | 27380.00 | 3906140.00 |
1055 | 2018.02.01 15:45 | buy | 528 | 1.00 | 109.457 | 0.000 | 109.717 | ||
1056 | 2018.02.01 20:00 | close | 528 | 1.00 | 109.559 | 0.000 | 109.717 | 10200.00 | 3916340.00 |
1057 | 2018.02.02 20:00 | buy | 529 | 1.00 | 110.147 | 0.000 | 110.407 | ||
1058 | 2018.02.05 06:45 | close | 529 | 1.00 | 110.002 | 0.000 | 110.407 | -14040.00 | 3902300.00 |
1059 | 2018.02.06 09:30 | sell | 530 | 1.00 | 109.085 | 0.000 | 108.825 | ||
1060 | 2018.02.06 21:00 | close | 530 | 1.00 | 109.127 | 0.000 | 108.825 | -4200.00 | 3898100.00 |
1061 | 2018.02.06 21:15 | buy | 531 | 1.00 | 109.174 | 0.000 | 109.434 | ||
1062 | 2018.02.06 22:20 | t/p | 531 | 1.00 | 109.434 | 0.000 | 109.434 | 26000.00 | 3924100.00 |
1063 | 2018.02.07 02:15 | buy | 532 | 1.00 | 109.440 | 0.000 | 109.700 | ||
1064 | 2018.02.07 13:45 | close | 532 | 1.00 | 109.192 | 0.000 | 109.700 | -24800.00 | 3899300.00 |
1065 | 2018.02.07 23:45 | buy | 533 | 1.00 | 109.365 | 0.000 | 109.625 | ||
1066 | 2018.02.08 05:15 | close | 533 | 1.00 | 109.363 | 0.000 | 109.625 | 1180.00 | 3900480.00 |
1067 | 2018.02.09 13:30 | buy | 534 | 1.00 | 109.037 | 0.000 | 109.297 | ||
1068 | 2018.02.09 23:00 | close | 534 | 1.00 | 108.784 | 0.000 | 109.297 | -25300.00 | 3875180.00 |
1069 | 2018.02.13 22:45 | sell | 535 | 1.00 | 107.787 | 0.000 | 107.527 | ||
1070 | 2018.02.14 04:15 | close | 535 | 1.00 | 107.562 | 0.000 | 107.527 | 21100.00 | 3896280.00 |
1071 | 2018.02.14 09:15 | sell | 536 | 1.00 | 107.242 | 0.000 | 106.982 | ||
1072 | 2018.02.14 14:45 | close | 536 | 1.00 | 107.277 | 0.000 | 106.982 | -3500.00 | 3892780.00 |
1073 | 2018.02.15 13:00 | sell | 537 | 1.00 | 106.560 | 0.000 | 106.300 | ||
1074 | 2018.02.15 16:45 | close | 537 | 1.00 | 106.374 | 0.000 | 106.300 | 18600.00 | 3911380.00 |
1075 | 2018.02.16 12:00 | sell | 538 | 1.00 | 106.016 | 0.000 | 105.756 | ||
1076 | 2018.02.16 17:45 | close | 538 | 1.00 | 106.044 | 0.000 | 105.756 | -2800.00 | 3908580.00 |
1077 | 2018.02.16 18:15 | buy | 539 | 1.00 | 106.063 | 0.000 | 106.323 | ||
1078 | 2018.02.16 21:06 | t/p | 539 | 1.00 | 106.323 | 0.000 | 106.323 | 26000.00 | 3934580.00 |
1079 | 2018.02.19 01:15 | buy | 540 | 1.00 | 106.184 | 0.000 | 106.444 | ||
1080 | 2018.02.19 05:45 | close | 540 | 1.00 | 106.322 | 0.000 | 106.444 | 13800.00 | 3948380.00 |
1081 | 2018.02.19 13:00 | buy | 541 | 1.00 | 106.507 | 0.000 | 106.767 | ||
1082 | 2018.02.19 16:00 | close | 541 | 1.00 | 106.707 | 0.000 | 106.767 | 20000.00 | 3968380.00 |
1083 | 2018.02.20 16:30 | buy | 542 | 1.00 | 107.118 | 0.000 | 107.378 | ||
1084 | 2018.02.20 20:45 | close | 542 | 1.00 | 107.297 | 0.000 | 107.378 | 17900.00 | 3986280.00 |
1085 | 2018.02.21 09:00 | buy | 543 | 1.00 | 107.677 | 0.000 | 107.937 | ||
1086 | 2018.02.21 18:30 | close | 543 | 1.00 | 107.712 | 0.000 | 107.937 | 3500.00 | 3989780.00 |
1087 | 2018.02.22 08:00 | sell | 544 | 1.00 | 107.456 | 0.000 | 107.196 | ||
1088 | 2018.02.22 11:30 | close | 544 | 1.00 | 107.253 | 0.000 | 107.196 | 20300.00 | 4010080.00 |
1089 | 2018.02.23 02:00 | sell | 545 | 1.00 | 106.830 | 0.000 | 106.570 | ||
1090 | 2018.02.23 10:30 | close | 545 | 1.00 | 106.851 | 0.000 | 106.570 | -2100.00 | 4007980.00 |
1091 | 2018.02.23 11:15 | buy | 546 | 1.00 | 106.866 | 0.000 | 107.126 | ||
1092 | 2018.02.23 22:00 | close | 546 | 1.00 | 106.731 | 0.000 | 107.126 | -13500.00 | 3994480.00 |
1093 | 2018.02.26 03:00 | buy | 547 | 1.00 | 106.877 | 0.000 | 107.137 | ||
1094 | 2018.02.26 14:00 | close | 547 | 1.00 | 106.754 | 0.000 | 107.137 | -12300.00 | 3982180.00 |
1095 | 2018.02.27 14:15 | buy | 548 | 1.00 | 106.978 | 0.000 | 107.238 | ||
1096 | 2018.02.27 17:00 | close | 548 | 1.00 | 107.197 | 0.000 | 107.238 | 21900.00 | 4004080.00 |
1097 | 2018.02.27 21:45 | buy | 549 | 1.00 | 107.370 | 0.000 | 107.630 | ||
1098 | 2018.02.28 02:00 | close | 549 | 1.00 | 107.420 | 0.000 | 107.630 | 5460.00 | 4009540.00 |
1099 | 2018.03.01 19:30 | buy | 550 | 1.00 | 106.838 | 0.000 | 107.098 | ||
1100 | 2018.03.02 17:45 | close | 550 | 1.00 | 105.526 | 0.000 | 107.098 | -130740.00 | 3878800.00 |
1101 | 2018.03.02 19:00 | sell | 551 | 1.00 | 105.659 | 0.000 | 105.399 | ||
1102 | 2018.03.05 03:00 | close | 551 | 1.00 | 105.463 | 0.000 | 105.399 | 18200.00 | 3897000.00 |
1103 | 2018.03.06 07:45 | buy | 552 | 1.00 | 106.204 | 0.000 | 106.464 | ||
1104 | 2018.03.06 13:30 | close | 552 | 1.00 | 106.265 | 0.000 | 106.464 | 6100.00 | 3903100.00 |
1105 | 2018.03.07 19:15 | buy | 553 | 1.00 | 105.875 | 0.000 | 106.135 | ||
1106 | 2018.03.07 22:08 | t/p | 553 | 1.00 | 106.135 | 0.000 | 106.135 | 26000.00 | 3929100.00 |
1107 | 2018.03.08 02:45 | buy | 554 | 1.00 | 106.053 | 0.000 | 106.313 | ||
1108 | 2018.03.08 11:15 | close | 554 | 1.00 | 106.099 | 0.000 | 106.313 | 4600.00 | 3933700.00 |
1109 | 2018.03.09 07:15 | buy | 555 | 1.00 | 106.639 | 0.000 | 106.899 | ||
1110 | 2018.03.09 12:00 | close | 555 | 1.00 | 106.767 | 0.000 | 106.899 | 12800.00 | 3946500.00 |
1111 | 2018.03.09 19:00 | buy | 556 | 1.00 | 106.746 | 0.000 | 107.006 | ||
1112 | 2018.03.12 01:30 | close | 556 | 1.00 | 106.891 | 0.000 | 107.006 | 14960.00 | 3961460.00 |
1113 | 2018.03.12 09:30 | sell | 557 | 1.00 | 106.705 | 0.000 | 106.445 | ||
1114 | 2018.03.12 17:15 | close | 557 | 1.00 | 106.474 | 0.000 | 106.445 | 23100.00 | 3984560.00 |
1115 | 2018.03.13 15:45 | buy | 558 | 1.00 | 106.817 | 0.000 | 107.077 | ||
1116 | 2018.03.13 17:19 | t/p | 558 | 1.00 | 107.077 | 0.000 | 107.077 | 26000.00 | 4010560.00 |
1117 | 2018.03.13 18:00 | buy | 559 | 1.00 | 106.876 | 0.000 | 107.136 | ||
1118 | 2018.03.14 03:15 | close | 559 | 1.00 | 106.669 | 0.000 | 107.136 | -20240.00 | 3990320.00 |
1119 | 2018.03.14 03:45 | sell | 560 | 1.00 | 106.732 | 0.000 | 106.472 | ||
1120 | 2018.03.14 05:19 | t/p | 560 | 1.00 | 106.472 | 0.000 | 106.472 | 26000.00 | 4016320.00 |
1121 | 2018.03.15 11:15 | sell | 561 | 1.00 | 106.113 | 0.000 | 105.853 | ||
1122 | 2018.03.15 13:25 | t/p | 561 | 1.00 | 105.853 | 0.000 | 105.853 | 26000.00 | 4042320.00 |
1123 | 2018.03.16 03:15 | buy | 562 | 1.00 | 106.235 | 0.000 | 106.495 | ||
1124 | 2018.03.16 16:00 | close | 562 | 1.00 | 105.788 | 0.000 | 106.495 | -44700.00 | 3997620.00 |
1125 | 2018.03.16 21:15 | buy | 563 | 1.00 | 106.060 | 0.000 | 106.320 | ||
1126 | 2018.03.19 11:00 | close | 563 | 1.00 | 105.892 | 0.000 | 106.320 | -16340.00 | 3981280.00 |
1127 | 2018.03.19 17:45 | buy | 564 | 1.00 | 106.098 | 0.000 | 106.358 | ||
1128 | 2018.03.19 22:30 | close | 564 | 1.00 | 106.089 | 0.000 | 106.358 | -900.00 | 3980380.00 |
1129 | 2018.03.20 17:15 | buy | 565 | 1.00 | 106.378 | 0.000 | 106.638 | ||
1130 | 2018.03.20 22:15 | close | 565 | 1.00 | 106.483 | 0.000 | 106.638 | 10500.00 | 3990880.00 |
1131 | 2018.03.22 08:00 | sell | 566 | 1.00 | 105.760 | 0.000 | 105.500 | ||
1132 | 2018.03.22 10:45 | close | 566 | 1.00 | 105.698 | 0.000 | 105.500 | 6200.00 | 3997080.00 |
1133 | 2018.03.23 11:00 | sell | 567 | 1.00 | 105.020 | 0.000 | 104.760 | ||
1134 | 2018.03.23 18:45 | close | 567 | 1.00 | 104.967 | 0.000 | 104.760 | 5300.00 | 4002380.00 |
1135 | 2018.03.23 19:30 | buy | 568 | 1.00 | 104.941 | 0.000 | 105.201 | ||
1136 | 2018.03.26 04:00 | close | 568 | 1.00 | 104.971 | 0.000 | 105.201 | 3460.00 | 4005840.00 |
1137 | 2018.03.26 19:00 | buy | 569 | 1.00 | 104.999 | 0.000 | 105.259 | ||
1138 | 2018.03.26 21:30 | close | 569 | 1.00 | 105.183 | 0.000 | 105.259 | 18400.00 | 4024240.00 |
1139 | 2018.03.27 17:30 | buy | 570 | 1.00 | 105.663 | 0.000 | 105.923 | ||
1140 | 2018.03.28 03:15 | close | 570 | 1.00 | 105.594 | 0.000 | 105.923 | -6440.00 | 4017800.00 |
1141 | 2018.03.29 01:45 | buy | 571 | 1.00 | 106.795 | 0.000 | 107.055 | ||
1142 | 2018.03.29 10:00 | close | 571 | 1.00 | 106.666 | 0.000 | 107.055 | -12900.00 | 4004900.00 |
1143 | 2018.04.03 21:45 | buy | 572 | 1.00 | 106.421 | 0.000 | 106.681 | ||
1144 | 2018.04.03 22:30 | close | 572 | 1.00 | 106.629 | 0.000 | 106.681 | 20800.00 | 4025700.00 |
1145 | 2018.04.05 02:45 | buy | 573 | 1.00 | 106.752 | 0.000 | 107.012 | ||
1146 | 2018.04.05 03:15 | close | 573 | 1.00 | 106.832 | 0.000 | 107.012 | 8000.00 | 4033700.00 |
1147 | 2018.04.05 08:45 | buy | 574 | 1.00 | 106.848 | 0.000 | 107.108 | ||
1148 | 2018.04.05 09:45 | close | 574 | 1.00 | 107.048 | 0.000 | 107.108 | 20000.00 | 4053700.00 |
1149 | 2018.04.10 22:00 | buy | 575 | 1.00 | 107.171 | 0.000 | 107.431 | ||
1150 | 2018.04.11 21:15 | close | 575 | 1.00 | 107.020 | 0.000 | 107.431 | -14640.00 | 4039060.00 |
1151 | 2018.04.12 20:00 | buy | 576 | 1.00 | 107.218 | 0.000 | 107.478 | ||
1152 | 2018.04.13 04:15 | close | 576 | 1.00 | 107.415 | 0.000 | 107.478 | 20160.00 | 4059220.00 |
1153 | 2018.04.13 18:15 | buy | 577 | 1.00 | 107.494 | 0.000 | 107.754 | ||
1154 | 2018.04.16 00:00 | close | 577 | 1.00 | 107.487 | 0.000 | 107.754 | -240.00 | 4058980.00 |
1155 | 2018.04.19 07:30 | buy | 578 | 1.00 | 107.358 | 0.000 | 107.618 | ||
1156 | 2018.04.19 14:15 | close | 578 | 1.00 | 107.428 | 0.000 | 107.618 | 7000.00 | 4065980.00 |
1157 | 2018.04.20 09:15 | buy | 579 | 1.00 | 107.623 | 0.000 | 107.883 | ||
1158 | 2018.04.20 12:45 | close | 579 | 1.00 | 107.645 | 0.000 | 107.883 | 2200.00 | 4068180.00 |
1159 | 2018.04.23 05:45 | buy | 580 | 1.00 | 107.779 | 0.000 | 108.039 | ||
1160 | 2018.04.23 11:45 | close | 580 | 1.00 | 107.940 | 0.000 | 108.039 | 16100.00 | 4084280.00 |
1161 | 2018.04.25 01:00 | sell | 581 | 1.00 | 108.809 | 0.000 | 108.549 | ||
1162 | 2018.04.26 13:45 | close | 581 | 1.00 | 109.241 | 0.000 | 108.549 | -47400.00 | 4036880.00 |
1163 | 2018.05.02 03:15 | buy | 582 | 1.00 | 109.731 | 0.000 | 109.991 | ||
1164 | 2018.05.02 09:00 | close | 582 | 1.00 | 109.783 | 0.000 | 109.991 | 5200.00 | 4042080.00 |
1165 | 2018.05.08 20:00 | buy | 583 | 1.00 | 109.057 | 0.000 | 109.317 | ||
1166 | 2018.05.09 03:45 | close | 583 | 1.00 | 109.233 | 0.000 | 109.317 | 18060.00 | 4060140.00 |
1167 | 2018.05.09 13:45 | buy | 584 | 1.00 | 109.640 | 0.000 | 109.900 | ||
1168 | 2018.05.10 02:45 | close | 584 | 1.00 | 109.819 | 0.000 | 109.900 | 19280.00 | 4079420.00 |
1169 | 2018.05.18 23:15 | sell | 585 | 1.00 | 110.742 | 0.000 | 110.482 | ||
1170 | 2018.05.21 12:45 | close | 585 | 1.00 | 111.266 | 0.000 | 110.482 | -53800.00 | 4025620.00 |
1171 | 2018.05.21 13:00 | buy | 586 | 1.00 | 111.275 | 0.000 | 111.535 | ||
1172 | 2018.05.22 09:30 | close | 586 | 1.00 | 111.062 | 0.000 | 111.535 | -20840.00 | 4004780.00 |
1173 | 2018.05.23 16:30 | sell | 587 | 1.00 | 110.092 | 0.000 | 109.832 | ||
1174 | 2018.05.23 23:30 | close | 587 | 1.00 | 110.016 | 0.000 | 109.832 | 7600.00 | 4012380.00 |
1175 | 2018.05.24 13:15 | sell | 588 | 1.00 | 109.741 | 0.000 | 109.481 | ||
1176 | 2018.05.24 15:15 | close | 588 | 1.00 | 109.536 | 0.000 | 109.481 | 20500.00 | 4032880.00 |
1177 | 2018.05.25 07:30 | buy | 589 | 1.00 | 109.520 | 0.000 | 109.780 | ||
1178 | 2018.05.25 22:45 | close | 589 | 1.00 | 109.459 | 0.000 | 109.780 | -6100.00 | 4026780.00 |
1179 | 2018.05.28 04:00 | buy | 590 | 1.00 | 109.478 | 0.000 | 109.738 | ||
1180 | 2018.05.28 09:00 | close | 590 | 1.00 | 109.545 | 0.000 | 109.738 | 6700.00 | 4033480.00 |
1181 | 2018.05.29 15:00 | sell | 591 | 1.00 | 108.954 | 0.000 | 108.694 | ||
1182 | 2018.05.29 18:25 | t/p | 591 | 1.00 | 108.694 | 0.000 | 108.694 | 26000.00 | 4059480.00 |
1183 | 2018.05.31 15:45 | buy | 592 | 1.00 | 108.831 | 0.000 | 109.091 | ||
1184 | 2018.05.31 20:30 | close | 592 | 1.00 | 108.843 | 0.000 | 109.091 | 1200.00 | 4060680.00 |
1185 | 2018.06.01 08:45 | buy | 593 | 1.00 | 109.070 | 0.000 | 109.330 | ||
1186 | 2018.06.01 13:00 | close | 593 | 1.00 | 109.257 | 0.000 | 109.330 | 18700.00 | 4079380.00 |
1187 | 2018.06.01 19:15 | buy | 594 | 1.00 | 109.498 | 0.000 | 109.758 | ||
1188 | 2018.06.01 22:30 | close | 594 | 1.00 | 109.560 | 0.000 | 109.758 | 6200.00 | 4085580.00 |
1189 | 2018.06.06 15:45 | buy | 595 | 1.00 | 110.069 | 0.000 | 110.329 | ||
1190 | 2018.06.06 20:00 | close | 595 | 1.00 | 110.109 | 0.000 | 110.329 | 4000.00 | 4089580.00 |
1191 | 2018.06.08 16:00 | sell | 596 | 1.00 | 109.530 | 0.000 | 109.270 | ||
1192 | 2018.06.11 00:00 | close | 596 | 1.00 | 109.308 | 0.000 | 109.270 | 20800.00 | 4110380.00 |
1193 | 2018.06.11 15:00 | buy | 597 | 1.00 | 109.966 | 0.000 | 110.226 | ||
1194 | 2018.06.11 19:15 | close | 597 | 1.00 | 109.975 | 0.000 | 110.226 | 900.00 | 4111280.00 |
1195 | 2018.06.12 05:45 | buy | 598 | 1.00 | 110.239 | 0.000 | 110.499 | ||
1196 | 2018.06.12 07:45 | close | 598 | 1.00 | 110.403 | 0.000 | 110.499 | 16400.00 | 4127680.00 |
1197 | 2018.06.13 09:00 | buy | 599 | 1.00 | 110.563 | 0.000 | 110.823 | ||
1198 | 2018.06.13 21:30 | close | 599 | 1.00 | 110.760 | 0.000 | 110.823 | 19700.00 | 4147380.00 |
1199 | 2018.06.15 01:45 | buy | 600 | 1.00 | 110.580 | 0.000 | 110.840 | ||
1200 | 2018.06.15 05:45 | close | 600 | 1.00 | 110.739 | 0.000 | 110.840 | 15900.00 | 4163280.00 |
1201 | 2018.06.19 12:00 | sell | 601 | 1.00 | 109.829 | 0.000 | 109.569 | ||
1202 | 2018.06.19 17:15 | close | 601 | 1.00 | 109.793 | 0.000 | 109.569 | 3600.00 | 4166880.00 |
1203 | 2018.06.21 11:00 | buy | 602 | 1.00 | 110.537 | 0.000 | 110.797 | ||
1204 | 2018.06.22 10:15 | close | 602 | 1.00 | 110.147 | 0.000 | 110.797 | -38540.00 | 4128340.00 |
1205 | 2018.06.26 02:45 | buy | 603 | 1.00 | 109.630 | 0.000 | 109.890 | ||
1206 | 2018.06.26 08:45 | close | 603 | 1.00 | 109.596 | 0.000 | 109.890 | -3400.00 | 4124940.00 |
1207 | 2018.06.26 13:15 | buy | 604 | 1.00 | 109.640 | 0.000 | 109.900 | ||
1208 | 2018.06.26 16:45 | close | 604 | 1.00 | 109.764 | 0.000 | 109.900 | 12400.00 | 4137340.00 |
1209 | 2018.06.27 01:00 | buy | 605 | 1.00 | 110.021 | 0.000 | 110.281 | ||
1210 | 2018.06.27 14:15 | close | 605 | 1.00 | 109.905 | 0.000 | 110.281 | -11600.00 | 4125740.00 |
1211 | 2018.06.27 20:15 | buy | 606 | 1.00 | 110.220 | 0.000 | 110.480 | ||
1212 | 2018.06.28 07:15 | close | 606 | 1.00 | 110.269 | 0.000 | 110.480 | 6280.00 | 4132020.00 |
1213 | 2018.06.29 01:00 | buy | 607 | 1.00 | 110.466 | 0.000 | 110.726 | ||
1214 | 2018.06.29 06:00 | close | 607 | 1.00 | 110.704 | 0.000 | 110.726 | 23800.00 | 4155820.00 |
1215 | 2018.07.02 07:30 | buy | 608 | 1.00 | 110.793 | 0.000 | 111.053 | ||
1216 | 2018.07.02 13:00 | close | 608 | 1.00 | 110.821 | 0.000 | 111.053 | 2800.00 | 4158620.00 |
1217 | 2018.07.05 14:30 | buy | 609 | 1.00 | 110.621 | 0.000 | 110.881 | ||
1218 | 2018.07.06 05:00 | close | 609 | 1.00 | 110.732 | 0.000 | 110.881 | 11560.00 | 4170180.00 |
1219 | 2018.07.10 16:15 | buy | 610 | 1.00 | 111.193 | 0.000 | 111.453 | ||
1220 | 2018.07.10 19:45 | close | 610 | 1.00 | 111.293 | 0.000 | 111.453 | 10000.00 | 4180180.00 |
1221 | 2018.07.11 05:30 | sell | 611 | 1.00 | 111.064 | 0.000 | 110.804 | ||
1222 | 2018.07.12 00:45 | close | 611 | 1.00 | 111.944 | 0.000 | 110.804 | -92200.00 | 4087980.00 |
1223 | 2018.07.12 01:00 | buy | 612 | 1.00 | 111.930 | 0.000 | 112.190 | ||
1224 | 2018.07.12 03:15 | close | 612 | 1.00 | 112.068 | 0.000 | 112.190 | 13800.00 | 4101780.00 |
1225 | 2018.07.12 09:30 | buy | 613 | 1.00 | 112.225 | 0.000 | 112.485 | ||
1226 | 2018.07.12 12:15 | close | 613 | 1.00 | 112.438 | 0.000 | 112.485 | 21300.00 | 4123080.00 |
1227 | 2018.07.12 16:15 | buy | 614 | 1.00 | 112.380 | 0.000 | 112.640 | ||
1228 | 2018.07.12 23:45 | close | 614 | 1.00 | 112.532 | 0.000 | 112.640 | 15200.00 | 4138280.00 |
1229 | 2018.07.19 15:00 | buy | 615 | 1.00 | 112.951 | 0.000 | 113.211 | ||
1230 | 2018.07.20 10:30 | close | 615 | 1.00 | 112.417 | 0.000 | 113.211 | -52940.00 | 4085340.00 |
1231 | 2018.07.23 08:45 | sell | 616 | 1.00 | 110.973 | 0.000 | 110.713 | ||
1232 | 2018.07.24 00:00 | close | 616 | 1.00 | 111.334 | 0.000 | 110.713 | -37500.00 | 4047840.00 |
1233 | 2018.07.31 15:45 | buy | 617 | 1.00 | 111.426 | 0.000 | 111.686 | ||
1234 | 2018.07.31 16:05 | t/p | 617 | 1.00 | 111.686 | 0.000 | 111.686 | 26000.00 | 4073840.00 |
1235 | 2018.07.31 21:15 | buy | 618 | 1.00 | 111.806 | 0.000 | 112.066 | ||
1236 | 2018.08.01 01:15 | close | 618 | 1.00 | 111.866 | 0.000 | 112.066 | 6460.00 | 4080300.00 |
1237 | 2018.08.03 23:30 | sell | 619 | 1.00 | 111.273 | 0.000 | 111.013 | ||
1238 | 2018.08.06 17:30 | close | 619 | 1.00 | 111.345 | 0.000 | 111.013 | -8600.00 | 4071700.00 |
1239 | 2018.08.06 17:45 | buy | 620 | 1.00 | 111.379 | 0.000 | 111.639 | ||
1240 | 2018.08.07 17:30 | close | 620 | 1.00 | 111.225 | 0.000 | 111.639 | -14940.00 | 4056760.00 |
1241 | 2018.08.07 18:00 | sell | 621 | 1.00 | 111.217 | 0.000 | 110.957 | ||
1242 | 2018.08.08 01:45 | close | 621 | 1.00 | 111.355 | 0.000 | 110.957 | -15200.00 | 4041560.00 |
1243 | 2018.08.13 12:00 | sell | 622 | 1.00 | 110.361 | 0.000 | 110.101 | ||
1244 | 2018.08.13 20:15 | close | 622 | 1.00 | 110.609 | 0.000 | 110.101 | -24800.00 | 4016760.00 |
1245 | 2018.08.13 20:30 | buy | 623 | 1.00 | 110.696 | 0.000 | 110.956 | ||
1246 | 2018.08.14 09:18 | t/p | 623 | 1.00 | 110.956 | 0.000 | 110.956 | 26460.00 | 4043220.00 |
1247 | 2018.08.14 13:45 | buy | 624 | 1.00 | 110.945 | 0.000 | 111.205 | ||
1248 | 2018.08.14 19:15 | close | 624 | 1.00 | 111.012 | 0.000 | 111.205 | 6700.00 | 4049920.00 |
1249 | 2018.08.15 23:45 | sell | 625 | 1.00 | 110.757 | 0.000 | 110.497 | ||
1250 | 2018.08.16 02:30 | close | 625 | 1.00 | 110.615 | 0.000 | 110.497 | 10000.00 | 4059920.00 |
1251 | 2018.08.16 23:15 | buy | 626 | 1.00 | 110.923 | 0.000 | 111.183 | ||
1252 | 2018.08.17 01:00 | close | 626 | 1.00 | 110.931 | 0.000 | 111.183 | 1260.00 | 4061180.00 |
1253 | 2018.08.21 06:45 | sell | 627 | 1.00 | 110.075 | 0.000 | 109.815 | ||
1254 | 2018.08.21 20:45 | close | 627 | 1.00 | 110.353 | 0.000 | 109.815 | -27800.00 | 4033380.00 |
1255 | 2018.08.21 21:00 | buy | 628 | 1.00 | 110.320 | 0.000 | 110.580 | ||
1256 | 2018.08.22 04:30 | close | 628 | 1.00 | 110.251 | 0.000 | 110.580 | -6440.00 | 4026940.00 |
1257 | 2018.08.23 09:45 | buy | 629 | 1.00 | 110.819 | 0.000 | 111.079 | ||
1258 | 2018.08.23 16:15 | close | 629 | 1.00 | 110.930 | 0.000 | 111.079 | 11100.00 | 4038040.00 |
1259 | 2018.08.23 23:30 | buy | 630 | 1.00 | 111.211 | 0.000 | 111.471 | ||
1260 | 2018.08.24 01:15 | close | 630 | 1.00 | 111.361 | 0.000 | 111.471 | 15460.00 | 4053500.00 |
1261 | 2018.08.28 08:15 | buy | 631 | 1.00 | 111.225 | 0.000 | 111.485 | ||
1262 | 2018.08.28 17:30 | close | 631 | 1.00 | 111.146 | 0.000 | 111.485 | -7900.00 | 4045600.00 |
1263 | 2018.09.04 14:15 | buy | 632 | 1.00 | 111.343 | 0.000 | 111.603 | ||
1264 | 2018.09.04 21:00 | close | 632 | 1.00 | 111.464 | 0.000 | 111.603 | 12100.00 | 4057700.00 |
1265 | 2018.09.06 22:15 | sell | 633 | 1.00 | 110.926 | 0.000 | 110.666 | ||
1266 | 2018.09.06 23:04 | t/p | 633 | 1.00 | 110.666 | 0.000 | 110.666 | 26000.00 | 4083700.00 |
1267 | 2018.09.07 19:15 | buy | 634 | 1.00 | 110.898 | 0.000 | 111.158 | ||
1268 | 2018.09.10 12:30 | close | 634 | 1.00 | 111.120 | 0.000 | 111.158 | 22660.00 | 4106360.00 |
1269 | 2018.09.14 08:30 | buy | 635 | 1.00 | 111.855 | 0.000 | 112.115 | ||
1270 | 2018.09.14 14:30 | close | 635 | 1.00 | 111.859 | 0.000 | 112.115 | 400.00 | 4106760.00 |
1271 | 2018.09.14 20:15 | buy | 636 | 1.00 | 111.966 | 0.000 | 112.226 | ||
1272 | 2018.09.17 03:45 | close | 636 | 1.00 | 112.062 | 0.000 | 112.226 | 10060.00 | 4116820.00 |
1273 | 2018.09.18 11:00 | buy | 637 | 1.00 | 111.966 | 0.000 | 112.226 | ||
1274 | 2018.09.18 15:15 | close | 637 | 1.00 | 112.162 | 0.000 | 112.226 | 19600.00 | 4136420.00 |
1275 | 2018.09.20 22:15 | buy | 638 | 1.00 | 112.437 | 0.000 | 112.697 | ||
1276 | 2018.09.21 03:00 | close | 638 | 1.00 | 112.487 | 0.000 | 112.697 | 5460.00 | 4141880.00 |
1277 | 2018.09.21 11:00 | buy | 639 | 1.00 | 112.707 | 0.000 | 112.967 | ||
1278 | 2018.09.24 03:30 | close | 639 | 1.00 | 112.572 | 0.000 | 112.967 | -13040.00 | 4128840.00 |
1279 | 2018.09.27 03:45 | sell | 640 | 1.00 | 112.809 | 0.000 | 112.549 | ||
1280 | 2018.09.27 06:45 | close | 640 | 1.00 | 112.689 | 0.000 | 112.549 | 12000.00 | 4140840.00 |
1281 | 2018.09.27 23:00 | buy | 641 | 1.00 | 113.370 | 0.000 | 113.630 | ||
1282 | 2018.09.28 17:00 | close | 641 | 1.00 | 113.497 | 0.000 | 113.630 | 13160.00 | 4154000.00 |
1283 | 2018.10.04 05:00 | buy | 642 | 1.00 | 114.324 | 0.000 | 114.584 | ||
1284 | 2018.10.04 22:15 | close | 642 | 1.00 | 113.864 | 0.000 | 114.584 | -46000.00 | 4108000.00 |
1285 | 2018.10.08 23:30 | sell | 643 | 1.00 | 113.168 | 0.000 | 112.908 | ||
1286 | 2018.10.09 03:30 | close | 643 | 1.00 | 113.005 | 0.000 | 112.908 | 14900.00 | 4122900.00 |
1287 | 2018.10.09 11:45 | buy | 644 | 1.00 | 113.130 | 0.000 | 113.390 | ||
1288 | 2018.10.09 15:30 | close | 644 | 1.00 | 113.205 | 0.000 | 113.390 | 7500.00 | 4130400.00 |
1289 | 2018.10.11 10:30 | sell | 645 | 1.00 | 112.341 | 0.000 | 112.081 | ||
1290 | 2018.10.11 13:30 | close | 645 | 1.00 | 112.141 | 0.000 | 112.081 | 20000.00 | 4150400.00 |
1291 | 2018.10.11 20:30 | buy | 646 | 1.00 | 112.252 | 0.000 | 112.512 | ||
1292 | 2018.10.12 04:45 | close | 646 | 1.00 | 112.293 | 0.000 | 112.512 | 4560.00 | 4154960.00 |
1293 | 2018.10.12 22:45 | sell | 647 | 1.00 | 112.145 | 0.000 | 111.885 | ||
1294 | 2018.10.15 03:15 | close | 647 | 1.00 | 112.108 | 0.000 | 111.885 | 2300.00 | 4157260.00 |
1295 | 2018.10.15 14:45 | sell | 648 | 1.00 | 111.858 | 0.000 | 111.598 | ||
1296 | 2018.10.16 01:15 | close | 648 | 1.00 | 111.751 | 0.000 | 111.598 | 9300.00 | 4166560.00 |
1297 | 2018.10.18 03:30 | buy | 649 | 1.00 | 112.595 | 0.000 | 112.855 | ||
1298 | 2018.10.18 10:30 | close | 649 | 1.00 | 112.574 | 0.000 | 112.855 | -2100.00 | 4164460.00 |
1299 | 2018.10.23 19:45 | sell | 650 | 1.00 | 112.252 | 0.000 | 111.992 | ||
1300 | 2018.10.24 03:30 | close | 650 | 1.00 | 112.379 | 0.000 | 111.992 | -14100.00 | 4150360.00 |
1301 | 2018.10.25 16:15 | buy | 651 | 1.00 | 112.276 | 0.000 | 112.536 | ||
1302 | 2018.10.25 17:00 | close | 651 | 1.00 | 112.464 | 0.000 | 112.536 | 18800.00 | 4169160.00 |
1303 | 2018.10.25 22:45 | buy | 652 | 1.00 | 112.533 | 0.000 | 112.793 | ||
1304 | 2018.10.26 04:15 | close | 652 | 1.00 | 112.422 | 0.000 | 112.793 | -10640.00 | 4158520.00 |
1305 | 2018.10.26 15:15 | sell | 653 | 1.00 | 112.053 | 0.000 | 111.793 | ||
1306 | 2018.10.26 16:58 | t/p | 653 | 1.00 | 111.793 | 0.000 | 111.793 | 26000.00 | 4184520.00 |
1307 | 2018.10.29 19:15 | buy | 654 | 1.00 | 112.338 | 0.000 | 112.598 | ||
1308 | 2018.10.29 20:15 | close | 654 | 1.00 | 112.529 | 0.000 | 112.598 | 19100.00 | 4203620.00 |
1309 | 2018.10.29 21:15 | buy | 655 | 1.00 | 112.356 | 0.000 | 112.616 | ||
1310 | 2018.10.30 03:30 | close | 655 | 1.00 | 112.428 | 0.000 | 112.616 | 7660.00 | 4211280.00 |
1311 | 2018.11.02 13:15 | buy | 656 | 1.00 | 112.791 | 0.000 | 113.051 | ||
1312 | 2018.11.02 18:53 | t/p | 656 | 1.00 | 113.051 | 0.000 | 113.051 | 26000.00 | 4237280.00 |
1313 | 2018.11.09 05:30 | buy | 657 | 1.00 | 113.858 | 0.000 | 114.118 | ||
1314 | 2018.11.09 08:30 | close | 657 | 1.00 | 113.930 | 0.000 | 114.118 | 7200.00 | 4244480.00 |
1315 | 2018.11.12 11:45 | buy | 658 | 1.00 | 113.925 | 0.000 | 114.185 | ||
1316 | 2018.11.12 21:45 | close | 658 | 1.00 | 113.854 | 0.000 | 114.185 | -7100.00 | 4237380.00 |
1317 | 2018.11.13 15:30 | buy | 659 | 1.00 | 113.927 | 0.000 | 114.187 | ||
1318 | 2018.11.14 02:15 | close | 659 | 1.00 | 113.934 | 0.000 | 114.187 | 1160.00 | 4238540.00 |
1319 | 2018.11.15 01:15 | sell | 660 | 1.00 | 113.656 | 0.000 | 113.396 | ||
1320 | 2018.11.15 04:15 | close | 660 | 1.00 | 113.466 | 0.000 | 113.396 | 19000.00 | 4257540.00 |
1321 | 2018.11.20 23:00 | buy | 661 | 1.00 | 112.677 | 0.000 | 112.937 | ||
1322 | 2018.11.21 03:30 | close | 661 | 1.00 | 112.839 | 0.000 | 112.937 | 16660.00 | 4274200.00 |
1323 | 2018.11.21 15:30 | buy | 662 | 1.00 | 112.986 | 0.000 | 113.246 | ||
1324 | 2018.11.21 20:45 | close | 662 | 1.00 | 113.083 | 0.000 | 113.246 | 9700.00 | 4283900.00 |
1325 | 2018.11.26 08:00 | buy | 663 | 1.00 | 113.201 | 0.000 | 113.461 | ||
1326 | 2018.11.26 10:15 | close | 663 | 1.00 | 113.330 | 0.000 | 113.461 | 12900.00 | 4296800.00 |
1327 | 2018.12.03 03:15 | buy | 664 | 1.00 | 113.597 | 0.000 | 113.857 | ||
1328 | 2018.12.03 13:00 | close | 664 | 1.00 | 113.534 | 0.000 | 113.857 | -6300.00 | 4290500.00 |
1329 | 2018.12.04 15:45 | sell | 665 | 1.00 | 112.883 | 0.000 | 112.623 | ||
1330 | 2018.12.04 20:00 | close | 665 | 1.00 | 112.768 | 0.000 | 112.623 | 11500.00 | 4302000.00 |
1331 | 2018.12.06 22:00 | sell | 666 | 1.00 | 112.625 | 0.000 | 112.365 | ||
1332 | 2018.12.07 09:45 | close | 666 | 1.00 | 112.759 | 0.000 | 112.365 | -14800.00 | 4287200.00 |
1333 | 2018.12.10 08:45 | sell | 667 | 1.00 | 112.475 | 0.000 | 112.215 | ||
1334 | 2018.12.10 14:15 | close | 667 | 1.00 | 112.614 | 0.000 | 112.215 | -13900.00 | 4273300.00 |
1335 | 2018.12.10 14:30 | buy | 668 | 1.00 | 112.622 | 0.000 | 112.882 | ||
1336 | 2018.12.10 15:24 | t/p | 668 | 1.00 | 112.882 | 0.000 | 112.882 | 26000.00 | 4299300.00 |
1337 | 2018.12.11 01:30 | buy | 669 | 1.00 | 113.218 | 0.000 | 113.478 | ||
1338 | 2018.12.11 16:30 | close | 669 | 1.00 | 113.316 | 0.000 | 113.478 | 9800.00 | 4309100.00 |
1339 | 2018.12.11 20:15 | buy | 670 | 1.00 | 113.273 | 0.000 | 113.533 | ||
1340 | 2018.12.12 03:45 | close | 670 | 1.00 | 113.496 | 0.000 | 113.533 | 22760.00 | 4331860.00 |
1341 | 2018.12.13 20:15 | buy | 671 | 1.00 | 113.555 | 0.000 | 113.815 | ||
1342 | 2018.12.14 08:45 | close | 671 | 1.00 | 113.562 | 0.000 | 113.815 | 1160.00 | 4333020.00 |
1343 | 2018.12.18 16:15 | sell | 672 | 1.00 | 112.471 | 0.000 | 112.211 | ||
1344 | 2018.12.19 00:45 | close | 672 | 1.00 | 112.472 | 0.000 | 112.211 | -1500.00 | 4331520.00 |
1345 | 2018.12.21 09:45 | buy | 673 | 1.00 | 111.312 | 0.000 | 111.572 | ||
1346 | 2018.12.21 15:15 | close | 673 | 1.00 | 111.246 | 0.000 | 111.572 | -6600.00 | 4324920.00 |
1347 | 2018.12.26 12:00 | sell | 674 | 1.00 | 110.556 | 0.000 | 110.296 | ||
1348 | 2018.12.26 16:00 | close | 674 | 1.00 | 110.516 | 0.000 | 110.296 | 4000.00 | 4328920.00 |
1349 | 2018.12.27 02:15 | buy | 675 | 1.00 | 111.125 | 0.000 | 111.385 | ||
1350 | 2018.12.27 08:00 | close | 675 | 1.00 | 111.191 | 0.000 | 111.385 | 6600.00 | 4335520.00 |
1351 | 2018.12.28 02:30 | buy | 676 | 1.00 | 110.861 | 0.000 | 111.121 | ||
1352 | 2018.12.31 01:30 | close | 676 | 1.00 | 110.378 | 0.000 | 111.121 | -47840.00 | 4287680.00 |
1353 | 2019.01.02 14:30 | sell | 677 | 1.00 | 109.257 | 0.000 | 108.997 | ||
1354 | 2019.01.02 15:14 | t/p | 677 | 1.00 | 108.997 | 0.000 | 108.997 | 26000.00 | 4313680.00 |
1355 | 2019.01.02 17:00 | sell | 678 | 1.00 | 109.326 | 0.000 | 109.066 | ||
1356 | 2019.01.02 22:00 | close | 678 | 1.00 | 109.194 | 0.000 | 109.066 | 13200.00 | 4326880.00 |
1357 | 2019.01.03 09:30 | sell | 679 | 1.00 | 107.435 | 0.000 | 107.175 | ||
1358 | 2019.01.03 17:03 | t/p | 679 | 1.00 | 107.175 | 0.000 | 107.175 | 26000.00 | 4352880.00 |
1359 | 2019.01.03 22:00 | buy | 680 | 1.00 | 107.733 | 0.000 | 107.993 | ||
1360 | 2019.01.04 01:15 | close | 680 | 1.00 | 107.911 | 0.000 | 107.993 | 18260.00 | 4371140.00 |
1361 | 2019.01.04 09:15 | buy | 681 | 1.00 | 108.171 | 0.000 | 108.431 | ||
1362 | 2019.01.04 15:15 | close | 681 | 1.00 | 108.037 | 0.000 | 108.431 | -13400.00 | 4357740.00 |
1363 | 2019.01.04 18:00 | buy | 682 | 1.00 | 108.110 | 0.000 | 108.370 | ||
1364 | 2019.01.04 19:12 | t/p | 682 | 1.00 | 108.370 | 0.000 | 108.370 | 26000.00 | 4383740.00 |
1365 | 2019.01.07 04:30 | buy | 683 | 1.00 | 108.328 | 0.000 | 108.588 | ||
1366 | 2019.01.07 12:45 | close | 683 | 1.00 | 108.306 | 0.000 | 108.588 | -2200.00 | 4381540.00 |
1367 | 2019.01.08 11:30 | buy | 684 | 1.00 | 108.838 | 0.000 | 109.098 | ||
1368 | 2019.01.08 16:15 | close | 684 | 1.00 | 108.896 | 0.000 | 109.098 | 5800.00 | 4387340.00 |
1369 | 2019.01.08 22:15 | sell | 685 | 1.00 | 108.671 | 0.000 | 108.411 | ||
1370 | 2019.01.09 08:45 | close | 685 | 1.00 | 108.831 | 0.000 | 108.411 | -17400.00 | 4369940.00 |
1371 | 2019.01.15 11:00 | buy | 686 | 1.00 | 108.581 | 0.000 | 108.841 | ||
1372 | 2019.01.15 18:15 | close | 686 | 1.00 | 108.558 | 0.000 | 108.841 | -2300.00 | 4367640.00 |
1373 | 2019.01.16 17:45 | buy | 687 | 1.00 | 108.710 | 0.000 | 108.970 | ||
1374 | 2019.01.16 19:45 | close | 687 | 1.00 | 108.923 | 0.000 | 108.970 | 21300.00 | 4388940.00 |
1375 | 2019.01.17 02:15 | buy | 688 | 1.00 | 108.983 | 0.000 | 109.243 | ||
1376 | 2019.01.17 06:15 | close | 688 | 1.00 | 109.044 | 0.000 | 109.243 | 6100.00 | 4395040.00 |
1377 | 2019.01.17 14:00 | sell | 689 | 1.00 | 108.867 | 0.000 | 108.607 | ||
1378 | 2019.01.21 03:15 | close | 689 | 1.00 | 109.505 | 0.000 | 108.607 | -66600.00 | 4328440.00 |
1379 | 2019.01.23 07:45 | buy | 690 | 1.00 | 109.617 | 0.000 | 109.877 | ||
1380 | 2019.01.23 15:15 | close | 690 | 1.00 | 109.690 | 0.000 | 109.877 | 7300.00 | 4335740.00 |
1381 | 2019.01.23 17:45 | buy | 691 | 1.00 | 109.657 | 0.000 | 109.917 | ||
1382 | 2019.01.23 23:00 | close | 691 | 1.00 | 109.601 | 0.000 | 109.917 | -5600.00 | 4330140.00 |
1383 | 2019.01.29 16:15 | buy | 692 | 1.00 | 109.430 | 0.000 | 109.690 | ||
1384 | 2019.01.30 12:30 | close | 692 | 1.00 | 109.384 | 0.000 | 109.690 | -4140.00 | 4326000.00 |
1385 | 2019.01.30 19:45 | buy | 693 | 1.00 | 109.528 | 0.000 | 109.788 | ||
1386 | 2019.01.31 17:45 | close | 693 | 1.00 | 108.742 | 0.000 | 109.788 | -77220.00 | 4248780.00 |
1387 | 2019.01.31 22:15 | buy | 694 | 1.00 | 108.803 | 0.000 | 109.063 | ||
1388 | 2019.02.01 02:15 | close | 694 | 1.00 | 108.926 | 0.000 | 109.063 | 12760.00 | 4261540.00 |
1389 | 2019.02.01 23:00 | buy | 695 | 1.00 | 109.510 | 0.000 | 109.770 | ||
1390 | 2019.02.04 05:15 | close | 695 | 1.00 | 109.578 | 0.000 | 109.770 | 7260.00 | 4268800.00 |
1391 | 2019.02.04 21:00 | buy | 696 | 1.00 | 109.863 | 0.000 | 110.123 | ||
1392 | 2019.02.05 01:15 | close | 696 | 1.00 | 109.927 | 0.000 | 110.123 | 6860.00 | 4275660.00 |
1393 | 2019.02.07 01:00 | buy | 697 | 1.00 | 109.929 | 0.000 | 110.189 | ||
1394 | 2019.02.08 11:15 | close | 697 | 1.00 | 109.876 | 0.000 | 110.189 | -4840.00 | 4270820.00 |
1395 | 2019.02.15 16:30 | buy | 698 | 1.00 | 110.430 | 0.000 | 110.690 | ||
1396 | 2019.02.18 01:15 | close | 698 | 1.00 | 110.507 | 0.000 | 110.690 | 8160.00 | 4278980.00 |
1397 | 2019.02.25 23:00 | buy | 699 | 1.00 | 111.032 | 0.000 | 111.292 | ||
1398 | 2019.02.26 10:45 | close | 699 | 1.00 | 110.847 | 0.000 | 111.292 | -18040.00 | 4260940.00 |
1399 | 2019.02.28 03:00 | buy | 700 | 1.00 | 110.844 | 0.000 | 111.104 | ||
1400 | 2019.02.28 15:45 | close | 700 | 1.00 | 111.065 | 0.000 | 111.104 | 22100.00 | 4283040.00 |
1401 | 2019.03.01 14:00 | buy | 701 | 1.00 | 111.819 | 0.000 | 112.079 | ||
1402 | 2019.03.01 18:00 | close | 701 | 1.00 | 111.889 | 0.000 | 112.079 | 7000.00 | 4290040.00 |
1403 | 2019.03.08 12:30 | sell | 702 | 1.00 | 111.126 | 0.000 | 110.866 | ||
1404 | 2019.03.08 15:30 | t/p | 702 | 1.00 | 110.866 | 0.000 | 110.866 | 26000.00 | 4316040.00 |
1405 | 2019.03.12 18:45 | sell | 703 | 1.00 | 111.275 | 0.000 | 111.015 | ||
1406 | 2019.03.13 04:15 | close | 703 | 1.00 | 111.252 | 0.000 | 111.015 | 900.00 | 4316940.00 |
1407 | 2019.03.14 01:00 | sell | 704 | 1.00 | 111.262 | 0.000 | 111.002 | ||
1408 | 2019.03.14 15:15 | close | 704 | 1.00 | 111.569 | 0.000 | 111.002 | -30700.00 | 4286240.00 |
1409 | 2019.03.20 08:15 | buy | 705 | 1.00 | 111.597 | 0.000 | 111.857 | ||
1410 | 2019.03.21 03:30 | close | 705 | 1.00 | 110.721 | 0.000 | 111.857 | -86220.00 | 4200020.00 |
1411 | 2019.03.21 14:00 | sell | 706 | 1.00 | 110.627 | 0.000 | 110.367 | ||
1412 | 2019.03.21 22:00 | close | 706 | 1.00 | 110.773 | 0.000 | 110.367 | -14600.00 | 4185420.00 |
1413 | 2019.03.21 22:15 | buy | 707 | 1.00 | 110.798 | 0.000 | 111.058 | ||
1414 | 2019.03.22 03:15 | close | 707 | 1.00 | 110.853 | 0.000 | 111.058 | 5960.00 | 4191380.00 |
1415 | 2019.03.22 21:15 | sell | 708 | 1.00 | 110.134 | 0.000 | 109.874 | ||
1416 | 2019.03.25 00:00 | close | 708 | 1.00 | 109.909 | 0.000 | 109.874 | 21100.00 | 4212480.00 |
1417 | 2019.03.25 15:30 | buy | 709 | 1.00 | 110.082 | 0.000 | 110.342 | ||
1418 | 2019.03.26 04:00 | close | 709 | 1.00 | 110.171 | 0.000 | 110.342 | 9360.00 | 4221840.00 |
1419 | 2019.03.26 19:45 | buy | 710 | 1.00 | 110.456 | 0.000 | 110.716 | ||
1420 | 2019.03.26 23:00 | close | 710 | 1.00 | 110.583 | 0.000 | 110.716 | 12700.00 | 4234540.00 |
1421 | 2019.03.28 20:15 | buy | 711 | 1.00 | 110.578 | 0.000 | 110.838 | ||
1422 | 2019.03.29 03:52 | t/p | 711 | 1.00 | 110.838 | 0.000 | 110.838 | 26460.00 | 4261000.00 |
1423 | 2019.04.01 23:45 | buy | 712 | 1.00 | 111.365 | 0.000 | 111.625 | ||
1424 | 2019.04.02 03:00 | close | 712 | 1.00 | 111.438 | 0.000 | 111.625 | 7760.00 | 4268760.00 |
1425 | 2019.04.23 08:00 | sell | 713 | 1.00 | 111.855 | 0.000 | 111.595 | ||
1426 | 2019.04.23 12:15 | close | 713 | 1.00 | 111.836 | 0.000 | 111.595 | 1900.00 | 4270660.00 |
1427 | 2019.04.25 01:00 | buy | 714 | 1.00 | 112.062 | 0.000 | 112.322 | ||
1428 | 2019.04.25 03:30 | close | 714 | 1.00 | 112.210 | 0.000 | 112.322 | 14800.00 | 4285460.00 |
1429 | 2019.04.25 04:30 | buy | 715 | 1.00 | 112.045 | 0.000 | 112.305 | ||
1430 | 2019.04.25 21:15 | close | 715 | 1.00 | 111.592 | 0.000 | 112.305 | -45300.00 | 4240160.00 |
1431 | 2019.04.25 21:30 | sell | 716 | 1.00 | 111.611 | 0.000 | 111.351 | ||
1432 | 2019.04.26 01:30 | close | 716 | 1.00 | 111.572 | 0.000 | 111.351 | 2500.00 | 4242660.00 |
1433 | 2019.05.02 02:00 | buy | 717 | 1.00 | 111.390 | 0.000 | 111.650 | ||
1434 | 2019.05.02 03:15 | close | 717 | 1.00 | 111.464 | 0.000 | 111.650 | 7400.00 | 4250060.00 |
1435 | 2019.05.02 07:45 | buy | 718 | 1.00 | 111.535 | 0.000 | 111.795 | ||
1436 | 2019.05.02 18:15 | close | 718 | 1.00 | 111.557 | 0.000 | 111.795 | 2200.00 | 4252260.00 |
1437 | 2019.05.06 07:45 | sell | 719 | 1.00 | 110.658 | 0.000 | 110.398 | ||
1438 | 2019.05.06 19:30 | close | 719 | 1.00 | 110.819 | 0.000 | 110.398 | -16100.00 | 4236160.00 |
1439 | 2019.05.08 09:45 | sell | 720 | 1.00 | 110.076 | 0.000 | 109.816 | ||
1440 | 2019.05.08 13:00 | close | 720 | 1.00 | 109.983 | 0.000 | 109.816 | 9300.00 | 4245460.00 |
1441 | 2019.05.09 13:45 | sell | 721 | 1.00 | 109.904 | 0.000 | 109.644 | ||
1442 | 2019.05.09 16:45 | close | 721 | 1.00 | 109.733 | 0.000 | 109.644 | 17100.00 | 4262560.00 |
1443 | 2019.05.10 07:00 | buy | 722 | 1.00 | 109.771 | 0.000 | 110.031 | ||
1444 | 2019.05.10 11:30 | close | 722 | 1.00 | 109.815 | 0.000 | 110.031 | 4400.00 | 4266960.00 |
1445 | 2019.05.13 01:00 | buy | 723 | 1.00 | 109.785 | 0.000 | 110.045 | ||
1446 | 2019.05.13 22:15 | close | 723 | 1.00 | 109.350 | 0.000 | 110.045 | -43500.00 | 4223460.00 |
1447 | 2019.05.14 09:30 | buy | 724 | 1.00 | 109.560 | 0.000 | 109.820 | ||
1448 | 2019.05.14 21:00 | close | 724 | 1.00 | 109.687 | 0.000 | 109.820 | 12700.00 | 4236160.00 |
1449 | 2019.05.16 21:00 | buy | 725 | 1.00 | 109.815 | 0.000 | 110.075 | ||
1450 | 2019.05.17 03:00 | close | 725 | 1.00 | 109.870 | 0.000 | 110.075 | 5960.00 | 4242120.00 |
1451 | 2019.05.22 01:00 | buy | 726 | 1.00 | 110.513 | 0.000 | 110.773 | ||
1452 | 2019.05.22 05:15 | close | 726 | 1.00 | 110.613 | 0.000 | 110.773 | 10000.00 | 4252120.00 |
1453 | 2019.06.04 21:00 | buy | 727 | 1.00 | 108.086 | 0.000 | 108.346 | ||
1454 | 2019.06.05 01:15 | close | 727 | 1.00 | 108.180 | 0.000 | 108.346 | 9860.00 | 4261980.00 |
1455 | 2019.06.06 01:00 | buy | 728 | 1.00 | 108.279 | 0.000 | 108.539 | ||
1456 | 2019.06.06 11:00 | close | 728 | 1.00 | 108.224 | 0.000 | 108.539 | -5500.00 | 4256480.00 |
1457 | 2019.06.07 01:30 | buy | 729 | 1.00 | 108.334 | 0.000 | 108.594 | ||
1458 | 2019.06.07 03:45 | close | 729 | 1.00 | 108.492 | 0.000 | 108.594 | 15800.00 | 4272280.00 |
1459 | 2019.06.07 21:45 | sell | 730 | 1.00 | 108.241 | 0.000 | 107.981 | ||
1460 | 2019.06.10 12:15 | close | 730 | 1.00 | 108.557 | 0.000 | 107.981 | -33000.00 | 4239280.00 |
1461 | 2019.06.11 08:45 | buy | 731 | 1.00 | 108.578 | 0.000 | 108.838 | ||
1462 | 2019.06.11 09:30 | close | 731 | 1.00 | 108.637 | 0.000 | 108.838 | 5900.00 | 4245180.00 |
1463 | 2019.06.12 13:45 | sell | 732 | 1.00 | 108.371 | 0.000 | 108.111 | ||
1464 | 2019.06.13 02:00 | close | 732 | 1.00 | 108.461 | 0.000 | 108.111 | -13200.00 | 4231980.00 |
1465 | 2019.06.18 23:00 | buy | 733 | 1.00 | 108.423 | 0.000 | 108.683 | ||
1466 | 2019.06.19 01:45 | close | 733 | 1.00 | 108.480 | 0.000 | 108.683 | 6160.00 | 4238140.00 |
1467 | 2019.06.20 11:45 | sell | 734 | 1.00 | 107.815 | 0.000 | 107.555 | ||
1468 | 2019.06.20 15:15 | close | 734 | 1.00 | 107.641 | 0.000 | 107.555 | 17400.00 | 4255540.00 |
1469 | 2019.06.21 09:30 | sell | 735 | 1.00 | 107.292 | 0.000 | 107.032 | ||
1470 | 2019.06.21 20:45 | close | 735 | 1.00 | 107.351 | 0.000 | 107.032 | -5900.00 | 4249640.00 |
1471 | 2019.06.21 21:00 | buy | 736 | 1.00 | 107.427 | 0.000 | 107.687 | ||
1472 | 2019.06.24 07:30 | close | 736 | 1.00 | 107.417 | 0.000 | 107.687 | -540.00 | 4249100.00 |
1473 | 2019.06.25 11:00 | sell | 737 | 1.00 | 107.026 | 0.000 | 106.766 | ||
1474 | 2019.06.26 09:30 | close | 737 | 1.00 | 107.366 | 0.000 | 106.766 | -35400.00 | 4213700.00 |
1475 | 2019.06.26 09:45 | buy | 738 | 1.00 | 107.399 | 0.000 | 107.659 | ||
1476 | 2019.06.26 12:08 | t/p | 738 | 1.00 | 107.659 | 0.000 | 107.659 | 26000.00 | 4239700.00 |
1477 | 2019.06.26 16:30 | buy | 739 | 1.00 | 107.621 | 0.000 | 107.881 | ||
1478 | 2019.06.26 20:30 | close | 739 | 1.00 | 107.685 | 0.000 | 107.881 | 6400.00 | 4246100.00 |
1479 | 2019.06.27 11:15 | buy | 740 | 1.00 | 107.990 | 0.000 | 108.250 | ||
1480 | 2019.06.27 23:15 | close | 740 | 1.00 | 107.780 | 0.000 | 108.250 | -21000.00 | 4225100.00 |
1481 | 2019.07.01 04:15 | buy | 741 | 1.00 | 108.272 | 0.000 | 108.532 | ||
1482 | 2019.07.01 08:15 | close | 741 | 1.00 | 108.321 | 0.000 | 108.532 | 4900.00 | 4230000.00 |
1483 | 2019.07.01 11:15 | buy | 742 | 1.00 | 108.297 | 0.000 | 108.557 | ||
1484 | 2019.07.01 18:45 | close | 742 | 1.00 | 108.428 | 0.000 | 108.557 | 13100.00 | 4243100.00 |
1485 | 2019.07.03 08:30 | sell | 743 | 1.00 | 107.643 | 0.000 | 107.383 | ||
1486 | 2019.07.04 00:02 | close | 743 | 1.00 | 107.782 | 0.000 | 107.383 | -18100.00 | 4225000.00 |
1487 | 2019.07.05 22:30 | buy | 744 | 1.00 | 108.507 | 0.000 | 108.767 | ||
1488 | 2019.07.08 12:15 | close | 744 | 1.00 | 108.389 | 0.000 | 108.767 | -11340.00 | 4213660.00 |
1489 | 2019.07.10 23:30 | sell | 745 | 1.00 | 108.468 | 0.000 | 108.208 | ||
1490 | 2019.07.11 01:30 | close | 745 | 1.00 | 108.358 | 0.000 | 108.208 | 6800.00 | 4220460.00 |
1491 | 2019.07.11 10:15 | sell | 746 | 1.00 | 108.048 | 0.000 | 107.788 | ||
1492 | 2019.07.12 05:00 | close | 746 | 1.00 | 108.389 | 0.000 | 107.788 | -35500.00 | 4184960.00 |
1493 | 2019.07.15 09:45 | buy | 747 | 1.00 | 107.999 | 0.000 | 108.259 | ||
1494 | 2019.07.15 15:45 | close | 747 | 1.00 | 107.936 | 0.000 | 108.259 | -6300.00 | 4178660.00 |
1495 | 2019.07.18 18:15 | buy | 748 | 1.00 | 107.804 | 0.000 | 108.064 | ||
1496 | 2019.07.19 04:30 | close | 748 | 1.00 | 107.568 | 0.000 | 108.064 | -23140.00 | 4155520.00 |
1497 | 2019.07.19 08:00 | sell | 749 | 1.00 | 107.590 | 0.000 | 107.330 | ||
1498 | 2019.07.19 22:30 | close | 749 | 1.00 | 107.695 | 0.000 | 107.330 | -10500.00 | 4145020.00 |
1499 | 2019.07.25 23:15 | buy | 750 | 1.00 | 108.627 | 0.000 | 108.887 | ||
1500 | 2019.07.26 11:45 | close | 750 | 1.00 | 108.674 | 0.000 | 108.887 | 5160.00 | 4150180.00 |
1501 | 2019.07.29 22:15 | buy | 751 | 1.00 | 108.796 | 0.000 | 109.056 | ||
1502 | 2019.07.30 18:30 | close | 751 | 1.00 | 108.671 | 0.000 | 109.056 | -12040.00 | 4138140.00 |