Strategy Tester Report
OVP_2022_AUTOTRADE_EA_GEMFOREX
GemTrade-Live2 (Build 1353)

通貨ペアUSDJPY (US Dollar vs Japanese Yen)
期間5分足(M5) 2003.05.05 08:20 - 2021.12.31 23:55 (2002.01.01 - 2022.01.01)
モデル全ティック (利用可能な最小時間枠による最も正確な方法)
パラメーターMagicNumber=9119; MaxSpread_pips=5; Slippage=5; TakeProfit_pips=20; StopLoss_pips=100; Lots=0.1; MM_ON=false; MM_Risk=4; _Comment="";
テストバー数1393770モデルティック数232907809モデリング品質99.90%
不整合チャートエラー0
初期証拠金100000.00スプレッド変動
純益652115.80総利益1898826.80総損失-1246711.00
プロフィットファクタ1.52期待利得244.79
絶対ドローダウン9856.30最大ドローダウン45690.20 (13.15%)相対ドローダウン19.85% (30186.20)
総取引数2664売りポジション(勝率%)1370 (72.63%)買いポジション(勝率%)1294 (73.88%)
勝率(%)1951 (73.24%)負率 (%)713 (26.76%)
最大勝トレード6452.10敗トレード-25927.20
平均勝トレード973.26敗トレード-1748.54
最大連勝(金額)16 (28481.00)連敗(金額)5 (-2013.00)
最大連勝(トレード数)28481.00 (16)連敗(トレード数)-25927.20 (1)
平均連勝4連敗1
Graph
#時間取引種別注文番号数量価格決済逆指値(S/L)決済指値(T/P)損益残高
12003.05.08 22:15sell10.10116.8980.0000.000
22003.05.08 22:15modify10.10116.898126.898114.898
32003.05.09 11:15close10.10117.185126.898114.898-2867.2097132.80
42003.05.12 23:10sell20.10116.9920.0000.000
52003.05.12 23:10modify20.10116.992126.992114.992
62003.05.13 01:10close20.10116.916126.992114.992762.8097895.60
72003.05.13 23:20sell30.10116.6190.0000.000
82003.05.13 23:20modify30.10116.619126.619114.619
92003.05.14 05:05close30.10116.623126.619114.619-37.2097858.40
102003.05.15 00:05sell40.10116.2200.0000.000
112003.05.15 00:05modify40.10116.220126.220114.220
122003.05.15 03:10close40.10116.195126.220114.220250.0098108.40
132003.05.15 22:00sell50.10116.2370.0000.000
142003.05.15 22:00modify50.10116.237126.237114.237
152003.05.16 04:20close50.10116.378126.237114.237-1407.2096701.20
162003.05.21 01:20buy60.10116.6350.0000.000
172003.05.21 01:20modify60.10116.635106.635118.635
182003.05.21 03:25close60.10116.671106.635118.635360.0097061.20
192003.05.27 00:05sell70.10116.8800.0000.000
202003.05.27 00:05modify70.10116.880126.880114.880
212003.05.27 04:05close70.10116.730126.880114.8801500.0098561.20
222003.05.29 01:15buy80.10118.5690.0000.000
232003.05.29 01:15modify80.10118.569108.569120.569
242003.05.29 06:00close80.10118.928108.569120.5693590.00102151.20
252003.05.30 00:05buy90.10118.0400.0000.000
262003.05.30 00:05modify90.10118.040108.040120.040
272003.05.30 03:10close90.10118.167108.040120.0401270.00103421.20
282003.06.04 23:05sell100.10118.7500.0000.000
292003.06.04 23:05modify100.10118.750128.750116.750
302003.06.05 04:05close100.10118.700128.750116.750502.80103924.00
312003.06.09 23:15sell110.10118.1230.0000.000
322003.06.09 23:15modify110.10118.123128.123116.123
332003.06.10 03:20close110.10118.059128.123116.123642.80104566.80
342003.06.13 01:40sell120.10117.7200.0000.000
352003.06.13 01:40modify120.10117.720127.720115.720
362003.06.13 06:20close120.10117.635127.720115.720850.00105416.80
372003.06.17 23:40buy130.10118.0590.0000.000
382003.06.17 23:40modify130.10118.059108.059120.059
392003.06.18 03:05close130.10118.149108.059120.059902.10106318.90
402003.06.18 22:25buy140.10117.9360.0000.000
412003.06.18 22:25modify140.10117.936107.936119.936
422003.06.19 03:05close140.10118.017107.936119.936812.10107131.00
432003.06.24 00:05sell150.10117.6520.0000.000
442003.06.24 00:05modify150.10117.652127.652115.652
452003.06.24 04:20close150.10117.588127.652115.652640.00107771.00
462003.06.24 22:10sell160.10117.9280.0000.000
472003.06.24 22:10modify160.10117.928127.928115.928
482003.06.25 01:15close160.10117.827127.928115.9281012.80108783.80
492003.06.25 22:05sell170.10117.8080.0000.000
502003.06.25 22:05modify170.10117.808127.808115.808
512003.06.26 13:05close170.10118.743127.808115.808-9347.2099436.60
522003.06.30 00:05buy180.10119.6010.0000.000
532003.06.30 00:05modify180.10119.601109.601121.601
542003.06.30 03:05close180.10119.720109.601121.6011190.00100626.60
552003.06.30 22:05buy190.10119.8110.0000.000
562003.06.30 22:05modify190.10119.811109.811121.811
572003.07.01 05:15close190.10119.648109.811121.811-1627.9098998.70
582003.07.03 22:00sell200.10118.2990.0000.000
592003.07.03 22:00modify200.10118.299128.299116.299
602003.07.04 00:00close200.10118.209128.299116.299902.8099901.50
612003.07.10 00:05sell210.10117.8030.0000.000
622003.07.10 00:05modify210.10117.803127.803115.803
632003.07.10 03:20close210.10117.699127.803115.8031040.00100941.50
642003.07.14 01:10sell220.10117.7670.0000.000
652003.07.14 01:10modify220.10117.767127.767115.767
662003.07.14 06:00close220.10117.653127.767115.7671140.00102081.50
672003.07.15 00:05sell230.10117.7220.0000.000
682003.07.15 00:05modify230.10117.722127.722115.722
692003.07.15 08:05close230.10117.658127.722115.722640.00102721.50
702003.07.16 00:05sell240.10117.8870.0000.000
712003.07.16 00:05modify240.10117.887127.887115.887
722003.07.16 06:10close240.10118.214127.887115.887-3270.0099451.50
732003.07.17 23:15buy250.10118.7400.0000.000
742003.07.17 23:15modify250.10118.740108.740120.740
752003.07.18 04:10close250.10118.854108.740120.7401142.10100593.60
762003.07.21 00:40sell260.10118.5340.0000.000
772003.07.21 00:40modify260.10118.534128.534116.534
782003.07.21 03:10close260.10118.479128.534116.534550.00101143.60
792003.07.22 22:15buy270.10119.2080.0000.000
802003.07.22 22:15modify270.10119.208109.208121.208
812003.07.23 07:05close270.10119.011109.208121.208-1967.9099175.70
822003.07.23 22:05sell280.10118.9390.0000.000
832003.07.23 22:05modify280.10118.939128.939116.939
842003.07.24 01:00close280.10118.791128.939116.9391482.80100658.50
852003.07.25 00:05buy290.10118.9050.0000.000
862003.07.25 00:05modify290.10118.905108.905120.905
872003.07.25 02:05close290.10119.020108.905120.9051150.00101808.50
882003.07.28 00:05sell300.10119.0030.0000.000
892003.07.28 00:05modify300.10119.003129.003117.003
902003.07.28 09:30close300.10119.040129.003117.003-370.00101438.50
912003.07.30 01:15buy310.10119.7450.0000.000
922003.07.30 01:15modify310.10119.745109.745121.745
932003.07.30 10:10close310.10119.964109.745121.7452190.00103628.50
942003.07.30 22:25buy320.10120.2060.0000.000
952003.07.30 22:25modify320.10120.206110.206122.206
962003.07.31 11:10close320.10120.170110.206122.206-357.90103270.60
972003.08.04 00:20sell330.10120.1400.0000.000
982003.08.04 00:20modify330.10120.140130.140118.140
992003.08.04 03:05close330.10119.873130.140118.1402670.00105940.60
1002003.08.06 01:40sell340.10119.8750.0000.000
1012003.08.06 01:40modify340.10119.875129.875117.875
1022003.08.06 06:20close340.10119.827129.875117.875480.00106420.60
1032003.08.08 01:05sell350.10119.0590.0000.000
1042003.08.08 01:05modify350.10119.059129.059117.059
1052003.08.08 08:05close350.10119.014129.059117.059450.00106870.60
1062003.08.12 22:10sell360.10118.5220.0000.000
1072003.08.12 22:10modify360.10118.522128.522116.522
1082003.08.13 02:10close360.10118.571128.522116.522-487.20106383.40
1092003.08.13 22:30buy370.10119.0760.0000.000
1102003.08.13 22:30modify370.10119.076109.076121.076
1112003.08.14 01:15close370.10119.188109.076121.0761122.10107505.50
1122003.08.14 23:15buy380.10119.0530.0000.000
1132003.08.14 23:15modify380.10119.053109.053121.053
1142003.08.15 11:30close380.10119.033109.053121.053-197.90107307.60
1152003.08.18 01:00buy390.10119.1330.0000.000
1162003.08.18 01:00modify390.10119.133109.133121.133
1172003.08.18 04:35close390.10119.228109.133121.133950.00108257.60
1182003.08.20 01:25sell400.10118.4450.0000.000
1192003.08.20 01:25modify400.10118.445128.445116.445
1202003.08.20 08:15close400.10118.602128.445116.445-1570.00106687.60
1212003.08.20 22:10sell410.10118.1370.0000.000
1222003.08.20 22:10modify410.10118.137128.137116.137
1232003.08.21 01:35close410.10118.001128.137116.1371362.80108050.40
1242003.08.27 00:05sell420.10117.3170.0000.000
1252003.08.27 00:05modify420.10117.317127.317115.317
1262003.08.27 15:05close420.10117.932127.317115.317-6150.00101900.40
1272003.08.27 22:30buy430.10117.3850.0000.000
1282003.08.27 22:30modify430.10117.385107.385119.385
1292003.08.28 01:30close430.10117.480107.385119.385952.10102852.50
1302003.08.28 01:30sell440.10117.4800.0000.000
1312003.08.28 01:30modify440.10117.480127.480115.480
1322003.08.28 11:20close440.10117.430127.480115.480500.00103352.50
1332003.08.29 00:50sell450.10117.3410.0000.000
1342003.08.29 00:50modify450.10117.341127.341115.341
1352003.08.29 03:10close450.10117.210127.341115.3411310.00104662.50
1362003.09.02 00:55sell460.10116.5750.0000.000
1372003.09.02 00:55modify460.10116.575126.575114.575
1382003.09.02 01:25close460.10116.500126.575114.575750.00105412.50
1392003.09.02 23:25sell470.10116.3060.0000.000
1402003.09.02 23:25modify470.10116.306126.306114.306
1412003.09.03 04:05close470.10116.313126.306114.306-67.20105345.30
1422003.09.16 01:20buy480.10117.3910.0000.000
1432003.09.16 01:20modify480.10117.391107.391119.391
1442003.09.16 16:20close480.10116.258107.391119.391-11330.0094015.30
1452003.09.17 00:40sell490.10116.1970.0000.000
1462003.09.17 00:40modify490.10116.197126.197114.197
1472003.09.17 07:35close490.10116.118126.197114.197790.0094805.30
1482003.09.18 01:50sell500.10116.1130.0000.000
1492003.09.18 01:50modify500.10116.113126.113114.113
1502003.09.18 07:30close500.10116.017126.113114.113960.0095765.30
1512003.09.22 22:00sell510.10111.9940.0000.000
1522003.09.22 22:00modify510.10111.994121.994109.994
1532003.09.23 02:00close510.10112.100121.994109.994-1057.2094708.10
1542003.09.23 22:25sell520.10112.1480.0000.000
1552003.09.23 22:25modify520.10112.148122.148110.148
1562003.09.24 02:30close520.10112.218122.148110.148-697.2094010.90
1572003.09.24 23:15sell530.10111.6280.0000.000
1582003.09.24 23:15modify530.10111.628121.628109.628
1592003.09.25 03:55close530.10111.762121.628109.628-1337.2092673.70
1602003.09.25 22:05buy540.10111.9360.0000.000
1612003.09.25 22:05modify540.10111.936101.936113.936
1622003.09.25 23:25close540.10112.095101.936113.9361590.0094263.70
1632003.09.30 00:25sell550.10110.8720.0000.000
1642003.09.30 00:25modify550.10110.872120.872108.872
1652003.09.30 01:10close550.10110.742120.872108.8721300.0095563.70
1662003.10.01 01:40buy560.10111.3830.0000.000
1672003.10.01 01:40modify560.10111.383101.383113.383
1682003.10.01 03:05close560.10111.367101.383113.383-160.0095403.70
1692003.10.02 01:50sell570.10111.0450.0000.000
1702003.10.02 01:50modify570.10111.045121.045109.045
1712003.10.02 06:00close570.10110.820121.045109.0452250.0097653.70
1722003.10.03 01:05sell580.10110.7950.0000.000
1732003.10.03 01:05modify580.10110.795120.795108.795
1742003.10.03 04:55close580.10110.760120.795108.795350.0098003.70
1752003.10.07 23:50sell590.10109.9280.0000.000
1762003.10.07 23:50modify590.10109.928119.928107.928
1772003.10.08 02:50close590.10109.682119.928107.9282462.80100466.50
1782003.10.08 23:45sell600.10109.6250.0000.000
1792003.10.08 23:45modify600.10109.625119.625107.625
1802003.10.09 02:15close600.10109.480119.625107.6251452.80101919.30
1812003.10.14 00:10buy610.10108.9200.0000.000
1822003.10.14 00:10modify610.10108.92098.920110.920
1832003.10.14 01:30close610.10108.96598.920110.920450.00102369.30
1842003.10.17 01:45buy620.10109.7870.0000.000
1852003.10.17 01:45modify620.10109.78799.787111.787
1862003.10.17 04:10close620.10109.82499.787111.787370.00102739.30
1872003.10.24 00:50buy630.10109.4950.0000.000
1882003.10.24 00:50modify630.10109.49599.495111.495
1892003.10.24 03:55close630.10109.59399.495111.495980.00103719.30
1902003.10.29 22:25sell640.10108.2890.0000.000
1912003.10.29 22:25modify640.10108.289118.289106.289
1922003.10.30 00:55close640.10108.177118.289106.2891122.80104842.10
1932003.11.03 00:50buy650.10109.7750.0000.000
1942003.11.03 00:50modify650.10109.77599.775111.775
1952003.11.03 03:15close650.10109.93299.775111.7751570.00106412.10
1962003.11.03 23:45buy660.10110.9920.0000.000
1972003.11.03 23:45modify660.10110.992100.992112.992
1982003.11.04 08:45close660.10110.253100.992112.992-7387.9099024.20
1992003.11.05 00:30sell670.10109.6510.0000.000
2002003.11.05 00:30modify670.10109.651119.651107.651
2012003.11.05 08:30close670.10109.581119.651107.651700.0099724.20
2022003.11.07 01:20buy680.10110.1680.0000.000
2032003.11.07 01:20modify680.10110.168100.168112.168
2042003.11.07 11:05close680.10110.136100.168112.168-320.0099404.20
2052003.11.10 01:05sell690.10109.4890.0000.000
2062003.11.10 01:05modify690.10109.489119.489107.489
2072003.11.10 08:05close690.10109.439119.489107.489500.0099904.20
2082003.11.10 22:45sell700.10108.4650.0000.000
2092003.11.10 22:45modify700.10108.465118.465106.465
2102003.11.11 02:10close700.10108.730118.465106.465-2647.2097257.00
2112003.11.12 23:10sell710.10108.8130.0000.000
2122003.11.12 23:10modify710.10108.813118.813106.813
2132003.11.13 01:10close710.10108.713118.813106.8131002.8098259.80
2142003.11.13 01:10buy720.10108.7130.0000.000
2152003.11.13 01:10modify720.10108.71398.713110.713
2162003.11.13 15:10close720.10108.41598.713110.713-2980.0095279.80
2172003.11.17 01:30buy730.10108.2750.0000.000
2182003.11.17 01:30modify730.10108.27598.275110.275
2192003.11.17 02:15close730.10108.40898.275110.2751330.0096609.80
2202003.11.17 22:40buy740.10108.8730.0000.000
2212003.11.17 22:40modify740.10108.87398.873110.873
2222003.11.18 01:20close740.10109.01998.873110.8731462.1098071.90
2232003.11.20 01:00buy750.10109.1120.0000.000
2242003.11.20 01:00modify750.10109.11299.112111.112
2252003.11.20 10:20close750.10108.97099.112111.112-1420.0096651.90
2262003.11.24 01:50sell760.10108.8430.0000.000
2272003.11.24 01:50modify760.10108.843118.843106.843
2282003.11.24 11:40close760.10108.828118.843106.843150.0096801.90
2292003.11.24 23:10buy770.10109.3470.0000.000
2302003.11.24 23:10modify770.10109.34799.347111.347
2312003.11.25 02:10close770.10109.41799.347111.347702.1097504.00
2322003.11.25 23:00buy780.10109.3750.0000.000
2332003.11.25 23:00modify780.10109.37599.375111.375
2342003.11.26 03:20close780.10109.51499.375111.3751392.1098896.10
2352003.11.27 00:20sell790.10109.0650.0000.000
2362003.11.27 00:20modify790.10109.065119.065107.065
2372003.11.27 02:15close790.10109.032119.065107.065330.0099226.10
2382003.12.03 00:35sell800.10108.7150.0000.000
2392003.12.03 00:35modify800.10108.715118.715106.715
2402003.12.03 07:10close800.10108.715118.715106.7150.0099226.10
2412003.12.03 23:25sell810.10108.1950.0000.000
2422003.12.03 23:25modify810.10108.195118.195106.195
2432003.12.04 02:40close810.10108.139118.195106.195562.8099788.90
2442003.12.05 01:25sell820.10108.2680.0000.000
2452003.12.05 01:25modify820.10108.268118.268106.268
2462003.12.05 10:30close820.10108.280118.268106.268-120.0099668.90
2472003.12.08 00:25sell830.10107.7120.0000.000
2482003.12.08 00:25modify830.10107.712117.712105.712
2492003.12.08 01:45close830.10107.568117.712105.7121440.00101108.90
2502003.12.10 22:05buy840.10108.2220.0000.000
2512003.12.10 22:05modify840.10108.22298.222110.222
2522003.12.10 23:45close840.10108.39398.222110.2221710.00102818.90
2532003.12.15 00:15sell850.10108.3430.0000.000
2542003.12.15 00:15modify850.10108.343118.343106.343
2552003.12.15 02:15close850.10107.994118.343106.3433490.00106308.90
2562003.12.15 23:15sell860.10107.6480.0000.000
2572003.12.15 23:15modify860.10107.648117.648105.648
2582003.12.16 09:20close860.10107.582117.648105.648662.80106971.70
2592003.12.17 00:40sell870.10107.5450.0000.000
2602003.12.17 00:40modify870.10107.545117.545105.545
2612003.12.17 10:45close870.10107.405117.545105.5451400.00108371.70
2622003.12.18 22:05buy880.10107.6220.0000.000
2632003.12.18 22:05modify880.10107.62297.622109.622
2642003.12.19 02:10close880.10107.67097.622109.622482.10108853.80
2652003.12.22 00:10buy890.10107.6450.0000.000
2662003.12.22 00:10modify890.10107.64597.645109.645
2672003.12.22 01:25close890.10107.83397.645109.6451880.00110733.80
2682003.12.23 23:55sell900.10107.3910.0000.000
2692003.12.23 23:55modify900.10107.391117.391105.391
2702003.12.24 01:10close900.10107.328117.391105.391632.80111366.60
2712004.01.05 22:55sell910.10106.2180.0000.000
2722004.01.05 22:55modify910.10106.218116.218104.218
2732004.01.06 02:50close910.10106.189116.218104.218292.80111659.40
2742004.01.07 01:45sell920.10106.2530.0000.000
2752004.01.07 01:45modify920.10106.253116.253104.253
2762004.01.07 16:15close920.10105.905116.253104.2533480.00115139.40
2772004.01.07 22:25sell930.10106.2120.0000.000
2782004.01.07 22:25modify930.10106.212116.212104.212
2792004.01.08 04:55close930.10106.135116.212104.212772.80115912.20
2802004.01.15 00:30sell940.10106.2580.0000.000
2812004.01.15 00:30modify940.10106.258116.258104.258
2822004.01.15 04:15close940.10106.210116.258104.258480.00116392.20
2832004.01.15 22:50sell950.10106.3100.0000.000
2842004.01.15 22:50modify950.10106.310116.310104.310
2852004.01.16 01:50close950.10106.256116.310104.310542.80116935.00
2862004.01.20 01:55buy960.10107.2060.0000.000
2872004.01.20 01:55modify960.10107.20697.206109.206
2882004.01.20 04:15close960.10107.32297.206109.2061160.00118095.00
2892004.01.20 23:00buy970.10107.0630.0000.000
2902004.01.20 23:00modify970.10107.06397.063109.063
2912004.01.21 02:05close970.10107.05697.063109.063-67.90118027.10
2922004.01.21 22:56sell980.10106.9400.0000.000
2932004.01.21 22:56modify980.10106.940116.940104.940
2942004.01.22 00:05close980.10106.850116.940104.940902.80118929.90
2952004.01.23 01:45sell990.10106.1100.0000.000
2962004.01.23 01:45modify990.10106.110116.110104.110
2972004.01.23 05:25close990.10106.135116.110104.110-250.00118679.90
2982004.01.26 22:00sell1000.10106.3380.0000.000
2992004.01.26 22:00modify1000.10106.338116.338104.338
3002004.01.27 01:00close1000.10106.258116.338104.338802.80119482.70
3012004.01.27 01:00buy1010.10106.2580.0000.000
3022004.01.27 01:00modify1010.10106.25896.258108.258
3032004.01.27 06:55close1010.10106.19796.258108.258-610.00118872.70
3042004.01.27 23:35sell1020.10105.7230.0000.000
3052004.01.27 23:35modify1020.10105.723115.723103.723
3062004.01.28 00:00close1020.10105.513115.723103.7232102.80120975.50
3072004.01.28 23:10sell1030.10106.1150.0000.000
3082004.01.28 23:10modify1030.10106.115116.115104.115
3092004.01.29 02:05close1030.10106.058116.115104.115572.80121548.30
3102004.02.06 00:25buy1040.10105.7380.0000.000
3112004.02.06 00:25modify1040.10105.73895.738107.738
3122004.02.06 03:15close1040.10105.78295.738107.738440.00121988.30
3132004.02.10 01:55sell1050.10105.8100.0000.000
3142004.02.10 01:55modify1050.10105.810115.810103.810
3152004.02.10 04:00close1050.10105.700115.810103.8101100.00123088.30
3162004.02.11 23:50sell1060.10105.4290.0000.000
3172004.02.11 23:50modify1060.10105.429115.429103.429
3182004.02.12 14:50close1060.10105.438115.429103.429-87.20123001.10
3192004.02.17 22:15buy1070.10105.6550.0000.000
3202004.02.17 22:15modify1070.10105.65595.655107.655
3212004.02.18 03:05close1070.10105.67895.655107.655232.10123233.20
3222004.02.18 23:40buy1080.10106.6220.0000.000
3232004.02.18 23:40modify1080.10106.62296.622108.622
3242004.02.19 04:00close1080.10106.58596.622108.622-367.90122865.30
3252004.02.20 01:50buy1090.10106.9130.0000.000
3262004.02.20 01:50modify1090.10106.91396.913108.913
3272004.02.20 02:25close1090.10107.03896.913108.9131250.00124115.30
3282004.02.23 00:05buy1100.10108.8570.0000.000
3292004.02.23 00:05modify1100.10108.85798.857110.857
3302004.02.23 02:25close1100.10109.13598.857110.8572780.00126895.30
3312004.02.24 00:20buy1110.10108.3100.0000.000
3322004.02.24 00:20modify1110.10108.31098.310110.310
3332004.02.24 02:45close1110.10108.40898.310110.310980.00127875.30
3342004.02.25 00:40sell1120.10108.2330.0000.000
3352004.02.25 00:40modify1120.10108.233118.233106.233
3362004.02.25 05:10close1120.10108.099118.233106.2331340.00129215.30
3372004.02.26 00:45buy1130.10108.9020.0000.000
3382004.02.26 00:45modify1130.10108.90298.902110.902
3392004.02.26 02:15close1130.10109.11598.902110.9022130.00131345.30
3402004.02.27 01:05buy1140.10109.4800.0000.000
3412004.02.27 01:05modify1140.10109.48099.480111.480
3422004.02.27 02:25close1140.10109.63199.480111.4801510.00132855.30
3432004.03.03 00:25buy1150.10110.0440.0000.000
3442004.03.03 00:25modify1150.10110.044100.044112.044
3452004.03.03 01:15close1150.10110.190100.044112.0441460.00134315.30
3462004.03.08 22:40buy1160.10111.1360.0000.000
3472004.03.08 22:40modify1160.10111.136101.136113.136
3482004.03.09 01:25close1160.10111.313101.136113.1361772.10136087.40
3492004.03.09 22:00sell1170.10111.3330.0000.000
3502004.03.09 22:00modify1170.10111.333121.333109.333
3512004.03.10 04:50close1170.10111.215121.333109.3331182.80137270.20
3522004.03.10 23:55sell1180.10110.9380.0000.000
3532004.03.10 23:55modify1180.10110.938120.938108.938
3542004.03.11 02:20close1180.10110.850120.938108.938882.80138153.00
3552004.03.16 23:25sell1190.10108.9310.0000.000
3562004.03.16 23:25modify1190.10108.931118.931106.931
3572004.03.17 00:05close1190.10108.638118.931106.9312932.80141085.80
3582004.03.17 22:10sell1200.10108.2400.0000.000
3592004.03.17 22:10modify1200.10108.240118.240106.240
3602004.03.18 03:00close1200.10108.058118.240106.2401822.80142908.60
3612004.03.18 22:00sell1210.10106.7750.0000.000
3622004.03.18 22:00modify1210.10106.775116.775104.775
3632004.03.19 01:40close1210.10106.744116.775104.775312.80143221.40
3642004.03.22 00:35sell1220.10106.8820.0000.000
3652004.03.22 00:35modify1220.10106.882116.882104.882
3662004.03.22 06:30close1220.10107.393116.882104.882-5110.00138111.40
3672004.03.23 22:45sell1230.10106.8210.0000.000
3682004.03.23 22:45modify1230.10106.821116.821104.821
3692004.03.24 03:30close1230.10106.680116.821104.8211412.80139524.20
3702004.03.24 22:50sell1240.10106.2320.0000.000
3712004.03.24 22:50modify1240.10106.232116.232104.232
3722004.03.25 02:40close1240.10106.200116.232104.232322.80139847.00
3732004.03.26 01:10sell1250.10106.2030.0000.000
3742004.03.26 01:10modify1250.10106.203116.203104.203
3752004.03.26 02:05close1250.10105.933116.203104.2032700.00142547.00
3762004.03.29 23:15sell1260.10105.5450.0000.000
3772004.03.29 23:15modify1260.10105.545115.545103.545
3782004.03.30 15:10close1260.10105.699115.545103.545-1537.20141009.80
3792004.04.02 01:10sell1270.10103.7950.0000.000
3802004.04.02 01:10modify1270.10103.795113.795101.795
3812004.04.02 14:20close1270.10104.197113.795101.795-4020.00136989.80
3822004.04.05 00:55buy1280.10104.3720.0000.000
3832004.04.05 00:55modify1280.10104.37294.372106.372
3842004.04.05 03:55close1280.10104.39694.372106.372240.00137229.80
3852004.04.05 22:15buy1290.10105.0020.0000.000
3862004.04.05 22:15modify1290.10105.00295.002107.002
3872004.04.06 00:55close1290.10105.09895.002107.002962.10138191.90
3882004.04.06 22:00buy1300.10105.7280.0000.000
3892004.04.06 22:00modify1300.10105.72895.728107.728
3902004.04.07 01:35close1300.10105.85095.728107.7281222.10139414.00
3912004.04.12 00:05buy1310.10106.3230.0000.000
3922004.04.12 00:05modify1310.10106.32396.323108.323
3932004.04.12 05:05close1310.10106.41796.323108.323940.00140354.00
3942004.04.13 00:25sell1320.10105.4560.0000.000
3952004.04.13 00:25modify1320.10105.456115.456103.456
3962004.04.13 02:10close1320.10105.332115.456103.4561240.00141594.00
3972004.04.13 23:25buy1330.10106.5670.0000.000
3982004.04.13 23:25modify1330.10106.56796.567108.567
3992004.04.14 01:15close1330.10106.75396.567108.5671862.10143456.10
4002004.04.16 00:00buy1340.10108.2670.0000.000
4012004.04.16 00:00modify1340.10108.26798.267110.267
4022004.04.16 02:40close1340.10108.31898.267110.267510.00143966.10
4032004.04.19 23:05buy1350.10108.4000.0000.000
4042004.04.19 23:05modify1350.10108.40098.400110.400
4052004.04.20 02:15close1350.10108.46098.400110.400602.10144568.20
4062004.04.22 00:10buy1360.10109.2800.0000.000
4072004.04.22 00:10modify1360.10109.28099.280111.280
4082004.04.22 02:10close1360.10109.49899.280111.2802180.00146748.20
4092004.04.22 22:00buy1370.10109.5530.0000.000
4102004.04.22 22:00modify1370.10109.55399.553111.553
4112004.04.23 02:25close1370.10109.48399.553111.553-697.90146050.30
4122004.04.26 01:35sell1380.10109.1300.0000.000
4132004.04.26 01:35modify1380.10109.130119.130107.130
4142004.04.26 05:00close1380.10109.055119.130107.130750.00146800.30
4152004.04.30 01:30buy1390.10109.7820.0000.000
4162004.04.30 01:30modify1390.10109.78299.782111.782
4172004.04.30 02:45close1390.10110.02099.782111.7822380.00149180.30
4182004.05.03 22:10buy1400.10110.3440.0000.000
4192004.05.03 22:10modify1400.10110.344100.344112.344
4202004.05.04 03:00close1400.10110.307100.344112.344-367.90148812.40
4212004.05.11 00:00buy1410.10113.6940.0000.000
4222004.05.11 00:00modify1410.10113.694103.694115.694
4232004.05.11 00:30close1410.10113.865103.694115.6941710.00150522.40
4242004.05.12 00:35buy1420.10112.9750.0000.000
4252004.05.12 00:35modify1420.10112.975102.975114.975
4262004.05.12 09:15close1420.10112.730102.975114.975-2450.00148072.40
4272004.05.12 23:00buy1430.10113.0490.0000.000
4282004.05.12 23:00modify1430.10113.049103.049115.049
4292004.05.13 02:45close1430.10113.058103.049115.04992.10148164.50
4302004.05.18 22:45buy1440.10114.0670.0000.000
4312004.05.18 22:45modify1440.10114.067104.067116.067
4322004.05.19 00:00close1440.10114.282104.067116.0672152.10150316.60
4332004.05.19 01:35buy1450.10114.0250.0000.000
4342004.05.19 01:35modify1450.10114.025104.025116.025
4352004.05.19 15:35close1450.10112.980104.025116.025-10450.00139866.60
4362004.05.19 22:50sell1460.10112.9830.0000.000
4372004.05.19 22:50modify1460.10112.983122.983110.983
4382004.05.20 00:40close1460.10112.895122.983110.983882.80140749.40
4392004.05.26 01:30sell1470.10111.8980.0000.000
4402004.05.26 01:30modify1470.10111.898121.898109.898
4412004.05.26 03:15close1470.10111.730121.898109.8981680.00142429.40
4422004.05.26 23:15sell1480.10111.9200.0000.000
4432004.05.26 23:15modify1480.10111.920121.920109.920
4442004.05.27 00:25close1480.10111.798121.920109.9201222.80143652.20
4452004.05.28 01:35sell1490.10110.9480.0000.000
4462004.05.28 01:35modify1490.10110.948120.948108.948
4472004.05.28 03:10close1490.10110.735120.948108.9482130.00145782.20
4482004.06.01 00:05sell1500.10109.5240.0000.000
4492004.06.01 00:05modify1500.10109.524119.524107.524
4502004.06.01 01:20close1500.10109.373119.524107.5241510.00147292.20
4512004.06.02 00:45buy1510.10110.5200.0000.000
4522004.06.02 00:45modify1510.10110.520100.520112.520
4532004.06.02 02:20close1510.10110.602100.520112.520820.00148112.20
4542004.06.07 00:25buy1520.10110.8650.0000.000
4552004.06.07 00:25modify1520.10110.865100.865112.865
4562004.06.07 15:25close1520.10109.705100.865112.865-11600.00136512.20
4572004.06.09 00:15sell1530.10109.6760.0000.000
4582004.06.09 00:15modify1530.10109.676119.676107.676
4592004.06.09 01:05close1530.10109.603119.676107.676730.00137242.20
4602004.06.14 22:55buy1540.10111.0970.0000.000
4612004.06.14 22:55modify1540.10111.097101.097113.097
4622004.06.15 02:35close1540.10111.128101.097113.097312.10137554.30
4632004.06.21 22:25sell1550.10108.8090.0000.000
4642004.06.21 22:25modify1550.10108.809118.809106.809
4652004.06.22 02:00close1550.10108.735118.809106.809742.80138297.10
4662004.06.23 00:20buy1560.10109.2410.0000.000
4672004.06.23 00:20modify1560.10109.24199.241111.241
4682004.06.23 11:50close1560.10108.77299.241111.241-4690.00133607.10
4692004.06.24 00:35sell1570.10108.5970.0000.000
4702004.06.24 00:35modify1570.10108.597118.597106.597
4712004.06.24 01:40close1570.10108.437118.597106.5971600.00135207.10
4722004.06.24 22:50sell1580.10107.2500.0000.000
4732004.06.24 22:50modify1580.10107.250117.250105.250
4742004.06.24 23:35close1580.10107.173117.250105.250770.00135977.10
4752004.06.28 00:55buy1590.10107.5280.0000.000
4762004.06.28 00:55modify1590.10107.52897.528109.528
4772004.06.28 03:15close1590.10107.65597.528109.5281270.00137247.10
4782004.06.28 22:30buy1600.10107.9270.0000.000
4792004.06.28 22:30modify1600.10107.92797.927109.927
4802004.06.29 01:40close1600.10108.00797.927109.927802.10138049.20
4812004.06.29 23:35buy1610.10108.2170.0000.000
4822004.06.29 23:35modify1610.10108.21798.217110.217
4832004.06.30 02:30close1610.10108.36398.217110.2171462.10139511.30
4842004.06.30 22:30buy1620.10108.8050.0000.000
4852004.06.30 22:30modify1620.10108.80598.805110.805
4862004.07.01 09:05close1620.10108.08798.805110.805-7177.90132333.40
4872004.07.01 23:20sell1630.10108.2970.0000.000
4882004.07.01 23:20modify1630.10108.297118.297106.297
4892004.07.02 10:00close1630.10108.864118.297106.297-5667.20126666.20
4902004.07.07 22:00sell1640.10108.4500.0000.000
4912004.07.07 22:00modify1640.10108.450118.450106.450
4922004.07.08 01:40close1640.10108.523118.450106.450-727.20125939.00
4932004.07.13 22:10buy1650.10108.7550.0000.000
4942004.07.13 22:10modify1650.10108.75598.755110.755
4952004.07.14 03:15close1650.10108.64598.755110.755-1097.90124841.10
4962004.07.19 01:40sell1660.10108.8500.0000.000
4972004.07.19 01:40modify1660.10108.850118.850106.850
4982004.07.19 02:55close1660.10108.702118.850106.8501480.00126321.10
4992004.07.20 22:20sell1670.10108.6770.0000.000
5002004.07.20 22:20modify1670.10108.677118.677106.677
5012004.07.21 00:55close1670.10108.515118.677106.6771622.80127943.90
5022004.07.22 00:00buy1680.10109.8030.0000.000
5032004.07.22 00:00modify1680.10109.80399.803111.803
5042004.07.22 01:25close1680.10109.90599.803111.8031020.00128963.90
5052004.07.26 22:00buy1690.10109.9120.0000.000
5062004.07.26 22:00modify1690.10109.91299.912111.912
5072004.07.27 02:35close1690.10110.05199.912111.9121392.10130356.00
5082004.07.27 22:25buy1700.10110.9490.0000.000
5092004.07.27 22:25modify1700.10110.949100.949112.949
5102004.07.28 03:10close1700.10110.955100.949112.94962.10130418.10
5112004.08.03 01:20sell1710.10110.9140.0000.000
5122004.08.03 01:20modify1710.10110.914120.914108.914
5132004.08.03 02:50close1710.10110.775120.914108.9141390.00131808.10
5142004.08.03 22:00sell1720.10110.6200.0000.000
5152004.08.03 22:00modify1720.10110.620120.620108.620
5162004.08.04 02:45close1720.10110.605120.620108.620152.80131960.90
5172004.08.04 23:50buy1730.10111.1270.0000.000
5182004.08.04 23:50modify1730.10111.127101.127113.127
5192004.08.05 03:25close1730.10111.125101.127113.127-17.90131943.00
5202004.08.09 01:55sell1740.10110.5250.0000.000
5212004.08.09 01:55modify1740.10110.525120.525108.525
5222004.08.09 03:00close1740.10110.335120.525108.5251900.00133843.00
5232004.08.10 00:25sell1750.10110.6820.0000.000
5242004.08.10 00:25modify1750.10110.682120.682108.682
5252004.08.10 04:00close1750.10110.647120.682108.682350.00134193.00
5262004.08.12 22:35buy1760.10110.8080.0000.000
5272004.08.12 22:35modify1760.10110.808100.808112.808
5282004.08.13 02:52close1760.10111.453100.808112.8086452.10140645.10
5292004.08.19 01:35sell1770.10109.4410.0000.000
5302004.08.19 01:35modify1770.10109.441119.441107.441
5312004.08.19 03:10close1770.10109.345119.441107.441960.00141605.10
5322004.08.25 00:20sell1780.10109.6450.0000.000
5332004.08.25 00:20modify1780.10109.645119.645107.645
5342004.08.25 03:40close1780.10109.582119.645107.645630.00142235.10
5352004.08.27 00:20sell1790.10109.6500.0000.000
5362004.08.27 00:20modify1790.10109.650119.650107.650
5372004.08.27 04:30close1790.10109.555119.650107.650950.00143185.10
5382004.08.31 00:25buy1800.10109.8130.0000.000
5392004.08.31 00:25modify1800.10109.81399.813111.813
5402004.08.31 02:20close1800.10110.02599.813111.8132120.00145305.10
5412004.08.31 22:00sell1810.10109.2510.0000.000
5422004.08.31 22:00modify1810.10109.251119.251107.251
5432004.09.01 02:15close1810.10109.018119.251107.2512332.80147637.90
5442004.09.02 00:35buy1820.10109.3590.0000.000
5452004.09.02 00:35modify1820.10109.35999.359111.359
5462004.09.02 03:20close1820.10109.44999.359111.359900.00148537.90
5472004.09.09 00:40sell1830.10109.3530.0000.000
5482004.09.09 00:40modify1830.10109.353119.353107.353
5492004.09.09 01:55close1830.10109.250119.353107.3531030.00149567.90
5502004.09.09 23:30buy1840.10109.7170.0000.000
5512004.09.09 23:30modify1840.10109.71799.717111.717
5522004.09.10 02:55close1840.10109.84099.717111.7171232.10150800.00
5532004.09.14 22:00sell1850.10109.6440.0000.000
5542004.09.14 22:00modify1850.10109.644119.644107.644
5552004.09.15 01:20close1850.10109.523119.644107.6441212.80152012.80
5562004.09.15 22:05buy1860.10109.9480.0000.000
5572004.09.15 22:05modify1860.10109.94899.948111.948
5582004.09.16 08:05close1860.10109.91799.948111.948-307.90151704.90
5592004.09.17 00:15sell1870.10109.6080.0000.000
5602004.09.17 00:15modify1870.10109.608119.608107.608
5612004.09.17 03:10close1870.10109.553119.608107.608550.00152254.90
5622004.09.22 00:55sell1880.10109.7750.0000.000
5632004.09.22 00:55modify1880.10109.775119.775107.775
5642004.09.22 03:00close1880.10109.672119.775107.7751030.00153284.90
5652004.09.28 00:05buy1890.10111.2740.0000.000
5662004.09.28 00:05modify1890.10111.274101.274113.274
5672004.09.28 06:15close1890.10111.221101.274113.274-530.00152754.90
5682004.10.05 22:00buy1900.10111.0400.0000.000
5692004.10.05 22:00modify1900.10111.040101.040113.040
5702004.10.05 23:25close1900.10111.128101.040113.040880.00153634.90
5712004.10.06 01:40buy1910.10111.1150.0000.000
5722004.10.06 01:40modify1910.10111.115101.115113.115
5732004.10.06 09:25close1910.10111.143101.115113.115280.00153914.90
5742004.10.06 23:30buy1920.10111.3430.0000.000
5752004.10.06 23:30modify1920.10111.343101.343113.343
5762004.10.07 03:10close1920.10111.395101.343113.343522.10154437.00
5772004.10.13 00:55buy1930.10109.6780.0000.000
5782004.10.13 00:55modify1930.10109.67899.678111.678
5792004.10.13 04:40close1930.10109.70099.678111.678220.00154657.00
5802004.10.21 01:10sell1940.10108.3230.0000.000
5812004.10.21 01:10modify1940.10108.323118.323106.323
5822004.10.21 03:20close1940.10108.215118.323106.3231080.00155737.00
5832004.10.25 01:05sell1950.10107.3150.0000.000
5842004.10.25 01:05modify1950.10107.315117.315105.315
5852004.10.25 01:55close1950.10107.168117.315105.3151470.00157207.00
5862004.10.25 23:25sell1960.10106.7880.0000.000
5872004.10.25 23:25modify1960.10106.788116.788104.788
5882004.10.26 00:20close1960.10106.646116.788104.7881422.80158629.80
5892004.10.28 01:25sell1970.10106.5820.0000.000
5902004.10.28 01:25modify1970.10106.582116.582104.582
5912004.10.28 04:10close1970.10106.398116.582104.5821840.00160469.80
5922004.11.02 00:05buy1980.10106.3880.0000.000
5932004.11.02 00:05modify1980.10106.38896.388108.388
5942004.11.02 01:20close1980.10106.46396.388108.388750.00161219.80
5952004.11.03 01:30sell1990.10106.1130.0000.000
5962004.11.03 01:30modify1990.10106.113116.113104.113
5972004.11.03 02:50close1990.10106.016116.113104.113970.00162189.80
5982004.11.03 23:20sell2000.10106.2530.0000.000
5992004.11.03 23:20modify2000.10106.253116.253104.253
6002004.11.04 01:20close2000.10106.100116.253104.2531532.80163722.60
6012004.11.05 01:50sell2010.10106.0610.0000.000
6022004.11.05 01:50modify2010.10106.061116.061104.061
6032004.11.05 03:55close2010.10106.033116.061104.061280.00164002.60
6042004.11.09 01:30sell2020.10105.5360.0000.000
6052004.11.09 01:30modify2020.10105.536115.536103.536
6062004.11.09 05:20close2020.10105.532115.536103.53640.00164042.60
6072004.11.10 00:20buy2030.10105.6430.0000.000
6082004.11.10 00:20modify2030.10105.64395.643107.643
6092004.11.10 01:30close2030.10105.67595.643107.643320.00164362.60
6102004.11.11 00:10buy2040.10107.0820.0000.000
6112004.11.11 00:10modify2040.10107.08297.082109.082
6122004.11.11 03:25close2040.10107.03897.082109.082-440.00163922.60
6132004.11.11 23:35sell2050.10106.6280.0000.000
6142004.11.11 23:35modify2050.10106.628116.628104.628
6152004.11.12 01:05close2050.10106.535116.628104.628932.80164855.40
6162004.11.12 01:55sell2060.10106.7520.0000.000
6172004.11.12 01:55modify2060.10106.752116.752104.752
6182004.11.12 03:10close2060.10106.430116.752104.7523220.00168075.40
6192004.11.15 00:25sell2070.10105.6870.0000.000
6202004.11.15 00:25modify2070.10105.687115.687103.687
6212004.11.15 01:25close2070.10105.525115.687103.6871620.00169695.40
6222004.11.16 01:25sell2080.10105.2930.0000.000
6232004.11.16 01:25modify2080.10105.293115.293103.293
6242004.11.16 09:25close2080.10105.413115.293103.293-1200.00168495.40
6252004.11.17 23:30sell2090.10104.0330.0000.000
6262004.11.17 23:30modify2090.10104.033114.033102.033
6272004.11.18 04:45close2090.10103.927114.033102.0331062.80169558.20
6282004.11.18 22:40sell2100.10104.1110.0000.000
6292004.11.18 22:40modify2100.10104.111114.111102.111
6302004.11.19 02:45close2100.10104.225114.111102.111-1137.20168421.00
6312004.11.29 00:05sell2110.10102.7550.0000.000
6322004.11.29 00:05modify2110.10102.755112.755100.755
6332004.11.29 07:10close2110.10102.819112.755100.755-640.00167781.00
6342004.11.30 23:00buy2120.10102.9170.0000.000
6352004.11.30 23:00modify2120.10102.91792.917104.917
6362004.12.01 00:00close2120.10103.04092.917104.9171232.10169013.10
6372004.12.03 01:15buy2130.10103.0610.0000.000
6382004.12.03 01:15modify2130.10103.06193.061105.061
6392004.12.03 03:05close2130.10103.22293.061105.0611610.00170623.10
6402004.12.06 00:10sell2140.10102.1750.0000.000
6412004.12.06 00:10modify2140.10102.175112.175100.175
6422004.12.06 01:10close2140.10102.003112.175100.1751720.00172343.10
6432004.12.08 00:55buy2150.10102.8900.0000.000
6442004.12.08 00:55modify2150.10102.89092.890104.890
6452004.12.08 02:25close2150.10103.01892.890104.8901280.00173623.10
6462004.12.09 00:40buy2160.10103.9260.0000.000
6472004.12.09 00:40modify2160.10103.92693.926105.926
6482004.12.09 01:45close2160.10104.05093.926105.9261240.00174863.10
6492004.12.13 23:00sell2170.10104.8280.0000.000
6502004.12.13 23:00modify2170.10104.828114.828102.828
6512004.12.14 01:20close2170.10104.646114.828102.8281822.80176685.90
6522004.12.15 23:15sell2180.10104.3280.0000.000
6532004.12.15 23:15modify2180.10104.328114.328102.328
6542004.12.16 04:35close2180.10104.237114.328102.328912.80177598.70
6552004.12.17 00:30buy2190.10104.6600.0000.000
6562004.12.17 00:30modify2190.10104.66094.660106.660
6572004.12.17 09:15close2190.10104.54494.660106.660-1160.00176438.70
6582004.12.21 00:55sell2200.10104.1100.0000.000
6592004.12.21 00:55modify2200.10104.110114.110102.110
6602004.12.21 02:10close2200.10103.986114.110102.1101240.00177678.70
6612004.12.22 01:55buy2210.10104.3180.0000.000
6622004.12.22 01:55modify2210.10104.31894.318106.318
6632004.12.22 06:10close2210.10104.39094.318106.318720.00178398.70
6642004.12.22 22:00sell2220.10104.1750.0000.000
6652004.12.22 22:00modify2220.10104.175114.175102.175
6662004.12.23 01:55close2220.10104.151114.175102.175242.80178641.50
6672005.01.04 01:55buy2230.10102.6770.0000.000
6682005.01.04 01:55modify2230.10102.67792.677104.677
6692005.01.04 02:55close2230.10102.86692.677104.6771890.00180531.50
6702005.01.07 00:40buy2240.10104.9100.0000.000
6712005.01.07 00:40modify2240.10104.91094.910106.910
6722005.01.07 13:35close2240.10104.53794.910106.910-3730.00176801.50
6732005.01.10 01:50buy2250.10104.7250.0000.000
6742005.01.10 01:50modify2250.10104.72594.725106.725
6752005.01.10 08:20close2250.10104.75594.725106.725300.00177101.50
6762005.01.10 23:30sell2260.10104.2860.0000.000
6772005.01.10 23:30modify2260.10104.286114.286102.286
6782005.01.11 01:10close2260.10104.140114.286102.2861462.80178564.30
6792005.01.12 01:25sell2270.10103.4300.0000.000
6802005.01.12 01:25modify2270.10103.430113.430101.430
6812005.01.12 02:10close2270.10103.315113.430101.4301150.00179714.30
6822005.01.12 23:15sell2280.10102.4120.0000.000
6832005.01.12 23:15modify2280.10102.412112.412100.412
6842005.01.13 07:00close2280.10102.445112.412100.412-327.20179387.10
6852005.01.17 22:20sell2290.10102.1280.0000.000
6862005.01.17 22:20modify2290.10102.128112.128100.128
6872005.01.18 05:35close2290.10102.342112.128100.128-2137.20177249.90
6882005.01.18 23:25buy2300.10102.2810.0000.000
6892005.01.18 23:25modify2300.10102.28192.281104.281
6902005.01.19 02:55close2300.10102.36192.281104.281802.10178052.00
6912005.01.24 01:00sell2310.10102.8100.0000.000
6922005.01.24 01:00modify2310.10102.810112.810100.810
6932005.01.24 03:00close2310.10102.735112.810100.810750.00178802.00
6942005.01.24 23:50sell2320.10102.6520.0000.000
6952005.01.24 23:50modify2320.10102.652112.652100.652
6962005.01.25 01:25close2320.10102.562112.652100.652902.80179704.80
6972005.01.25 23:00buy2330.10104.1050.0000.000
6982005.01.25 23:00modify2330.10104.10594.105106.105
6992005.01.26 08:45close2330.10103.58494.105106.105-5207.90174496.90
7002005.01.27 00:10sell2340.10103.1150.0000.000
7012005.01.27 00:10modify2340.10103.115113.115101.115
7022005.01.27 05:05close2340.10103.162113.115101.115-470.00174026.90
7032005.02.01 22:00buy2350.10103.5630.0000.000
7042005.02.01 22:00modify2350.10103.56393.563105.563
7052005.02.02 01:45close2350.10103.70393.563105.5631402.10175429.00
7062005.02.02 23:15buy2360.10103.6640.0000.000
7072005.02.02 23:15modify2360.10103.66493.664105.664
7082005.02.03 02:10close2360.10103.72393.664105.664592.10176021.10
7092005.02.03 22:30buy2370.10104.4480.0000.000
7102005.02.03 22:30modify2370.10104.44894.448106.448
7112005.02.04 02:50close2370.10104.50294.448106.448542.10176563.20
7122005.02.07 00:05sell2380.10104.3200.0000.000
7132005.02.07 00:05modify2380.10104.320114.320102.320
7142005.02.07 02:00close2380.10104.328114.320102.320-80.00176483.20
7152005.02.07 22:35buy2390.10104.7770.0000.000
7162005.02.07 22:35modify2390.10104.77794.777106.777
7172005.02.08 00:15close2390.10104.91094.777106.7771332.10177815.30
7182005.02.09 01:20buy2400.10105.7000.0000.000
7192005.02.09 01:20modify2400.10105.70095.700107.700
7202005.02.09 10:40close2400.10105.65295.700107.700-480.00177335.30
7212005.02.09 23:00buy2410.10105.6730.0000.000
7222005.02.09 23:00modify2410.10105.67395.673107.673
7232005.02.10 03:05close2410.10105.65195.673107.673-217.90177117.40
7242005.02.11 01:40buy2420.10105.7220.0000.000
7252005.02.11 01:40modify2420.10105.72295.722107.722
7262005.02.11 05:20close2420.10105.81095.722107.722880.00177997.40
7272005.02.14 22:00sell2430.10105.1500.0000.000
7282005.02.14 22:00modify2430.10105.150115.150103.150
7292005.02.15 00:30close2430.10105.032115.150103.1501182.80179180.20
7302005.02.16 00:50sell2440.10104.4330.0000.000
7312005.02.16 00:50modify2440.10104.433114.433102.433
7322005.02.16 10:05close2440.10104.950114.433102.433-5170.00174010.20
7332005.02.21 22:15sell2450.10105.5800.0000.000
7342005.02.21 22:15modify2450.10105.580115.580103.580
7352005.02.22 00:55close2450.10105.455115.580103.5801252.80175263.00
7362005.02.23 00:55sell2460.10104.1450.0000.000
7372005.02.23 00:55modify2460.10104.145114.145102.145
7382005.02.23 14:00close2460.10104.702114.145102.145-5570.00169693.00
7392005.02.28 01:40buy2470.10105.1980.0000.000
7402005.02.28 01:40modify2470.10105.19895.198107.198
7412005.02.28 16:40close2470.10104.17395.198107.198-10250.00159443.00
7422005.03.01 01:45sell2480.10104.6180.0000.000
7432005.03.01 01:45modify2480.10104.618114.618102.618
7442005.03.01 02:55close2480.10104.509114.618102.6181090.00160533.00
7452005.03.01 23:20sell2490.10104.4440.0000.000
7462005.03.01 23:20modify2490.10104.444114.444102.444
7472005.03.02 09:45close2490.10104.579114.444102.444-1347.20159185.80
7482005.03.02 22:40buy2500.10104.6860.0000.000
7492005.03.02 22:40modify2500.10104.68694.686106.686
7502005.03.03 00:35close2500.10104.74794.686106.686612.10159797.90
7512005.03.07 22:30buy2510.10105.1550.0000.000
7522005.03.07 22:30modify2510.10105.15595.155107.155
7532005.03.08 06:45close2510.10105.05895.155107.155-967.90158830.00
7542005.03.08 22:00sell2520.10104.6910.0000.000
7552005.03.08 22:00modify2520.10104.691114.691102.691
7562005.03.09 00:05close2520.10104.608114.691102.691832.80159662.80
7572005.03.09 22:30sell2530.10103.9220.0000.000
7582005.03.09 22:30modify2530.10103.922113.922101.922
7592005.03.10 04:00close2530.10103.836113.922101.922862.80160525.60
7602005.03.14 22:00buy2540.10104.9470.0000.000
7612005.03.14 22:00modify2540.10104.94794.947106.947
7622005.03.15 01:45close2540.10104.95094.947106.94732.10160557.70
7632005.03.16 01:45sell2550.10104.5560.0000.000
7642005.03.16 01:45modify2550.10104.556114.556102.556
7652005.03.16 02:50close2550.10104.483114.556102.556730.00161287.70
7662005.03.17 01:40sell2560.10104.2180.0000.000
7672005.03.17 01:40modify2560.10104.218114.218102.218
7682005.03.17 06:35close2560.10104.330114.218102.218-1120.00160167.70
7692005.03.17 22:15buy2570.10104.5250.0000.000
7702005.03.17 22:15modify2570.10104.52594.525106.525
7712005.03.18 02:10close2570.10104.61794.525106.525922.10161089.80
7722005.03.21 22:30buy2580.10105.0540.0000.000
7732005.03.21 22:30modify2580.10105.05495.054107.054
7742005.03.22 00:00close2580.10105.16595.054107.0541112.10162201.90
7752005.03.23 23:25buy2590.10105.9700.0000.000
7762005.03.23 23:25modify2590.10105.97095.970107.970
7772005.03.24 02:25close2590.10106.09495.970107.9701242.10163444.00
7782005.03.28 23:15buy2600.10107.0860.0000.000
7792005.03.28 23:15modify2600.10107.08697.086109.086
7802005.03.29 00:25close2600.10107.20997.086109.0861232.10164676.10
7812005.03.30 00:20buy2610.10107.4040.0000.000
7822005.03.30 00:20modify2610.10107.40497.404109.404
7832005.03.30 01:25close2610.10107.48897.404109.404840.00165516.10
7842005.04.01 01:55sell2620.10107.4100.0000.000
7852005.04.01 01:55modify2620.10107.410117.410105.410
7862005.04.01 09:00close2620.10107.364117.410105.410460.00165976.10
7872005.04.06 00:35sell2630.10108.2130.0000.000
7882005.04.06 00:35modify2630.10108.213118.213106.213
7892005.04.06 04:05close2630.10108.176118.213106.213370.00166346.10
7902005.04.07 01:25buy2640.10108.5830.0000.000
7912005.04.07 01:25modify2640.10108.58398.583110.583
7922005.04.07 02:00close2640.10108.69498.583110.5831110.00167456.10
7932005.04.12 22:00buy2650.10107.7240.0000.000
7942005.04.12 22:00modify2650.10107.72497.724109.724
7952005.04.13 01:40close2650.10107.75097.724109.724262.10167718.20
7962005.04.13 01:50sell2660.10107.7590.0000.000
7972005.04.13 01:50modify2660.10107.759117.759105.759
7982005.04.13 03:15close2660.10107.685117.759105.759740.00168458.20
7992005.04.14 22:00buy2670.10108.1480.0000.000
8002005.04.14 22:00modify2670.10108.14898.148110.148
8012005.04.15 00:40close2670.10108.24398.148110.148952.10169410.30
8022005.04.18 22:55sell2680.10107.5380.0000.000
8032005.04.18 22:55modify2680.10107.538117.538105.538
8042005.04.18 23:45close2680.10107.480117.538105.538580.00169990.30
8052005.04.26 00:50sell2690.10105.7150.0000.000
8062005.04.26 00:50modify2690.10105.715115.715103.715
8072005.04.26 02:35close2690.10105.622115.715103.715930.00170920.30
8082005.04.26 22:25buy2700.10105.9570.0000.000
8092005.04.26 22:25modify2700.10105.95795.957107.957
8102005.04.27 00:05close2700.10106.01595.957107.957582.10171502.40
8112005.04.28 00:35sell2710.10105.9100.0000.000
8122005.04.28 00:35modify2710.10105.910115.910103.910
8132005.04.28 05:00close2710.10106.010115.910103.910-1000.00170502.40
8142005.05.02 00:05sell2720.10105.0190.0000.000
8152005.05.02 00:05modify2720.10105.019115.019103.019
8162005.05.02 07:20close2720.10105.257115.019103.019-2380.00168122.40
8172005.05.03 00:20sell2730.10105.0670.0000.000
8182005.05.03 00:20modify2730.10105.067115.067103.067
8192005.05.03 02:30close2730.10104.950115.067103.0671170.00169292.40
8202005.05.06 01:50sell2740.10104.5010.0000.000
8212005.05.06 01:50modify2740.10104.501114.501102.501
8222005.05.06 13:00close2740.10104.679114.501102.501-1780.00167512.40
8232005.05.09 22:00buy2750.10105.5360.0000.000
8242005.05.09 22:00modify2750.10105.53695.536107.536
8252005.05.10 00:20close2750.10105.61495.536107.536782.10168294.50
8262005.05.12 01:55buy2760.10105.7250.0000.000
8272005.05.12 01:55modify2760.10105.72595.725107.725
8282005.05.12 03:50close2760.10105.87095.725107.7251450.00169744.50
8292005.05.16 00:55buy2770.10107.2830.0000.000
8302005.05.16 00:55modify2770.10107.28397.283109.283
8312005.05.16 01:35close2770.10107.35297.283109.283690.00170434.50
8322005.05.16 22:10sell2780.10107.0770.0000.000
8332005.05.16 22:10modify2780.10107.077117.077105.077
8342005.05.16 22:40close2780.10106.891117.077105.0771860.00172294.50
8352005.05.17 00:55sell2790.10106.8890.0000.000
8362005.05.17 00:55modify2790.10106.889116.889104.889
8372005.05.17 02:55close2790.10106.676116.889104.8892130.00174424.50
8382005.05.19 00:00sell2800.10106.9500.0000.000
8392005.05.19 00:00modify2800.10106.950116.950104.950
8402005.05.19 06:20close2800.10107.047116.950104.950-970.00173454.50
8412005.05.24 01:05sell2810.10107.6850.0000.000
8422005.05.24 01:05modify2810.10107.685117.685105.685
8432005.05.24 06:20close2810.10107.673117.685105.685120.00173574.50
8442005.05.26 00:55buy2820.10107.6600.0000.000
8452005.05.26 00:55modify2820.10107.66097.660109.660
8462005.05.26 02:10close2820.10107.74197.660109.660810.00174384.50
8472005.06.01 01:00buy2830.10108.4980.0000.000
8482005.06.01 01:00modify2830.10108.49898.498110.498
8492005.06.01 06:15close2830.10108.25898.498110.498-2400.00171984.50
8502005.06.06 22:20sell2840.10106.9140.0000.000
8512005.06.06 22:20modify2840.10106.914116.914104.914
8522005.06.07 04:00close2840.10106.808116.914104.9141062.80173047.30
8532005.06.08 01:25sell2850.10106.6400.0000.000
8542005.06.08 01:25modify2850.10106.640116.640104.640
8552005.06.08 09:50close2850.10106.775116.640104.640-1350.00171697.30
8562005.06.09 00:35buy2860.10107.1900.0000.000
8572005.06.09 00:35modify2860.10107.19097.190109.190
8582005.06.09 08:00close2860.10107.18597.190109.190-50.00171647.30
8592005.06.09 23:30buy2870.10107.4080.0000.000
8602005.06.09 23:30modify2870.10107.40897.408109.408
8612005.06.10 02:10close2870.10107.50597.408109.408972.10172619.40
8622005.06.20 00:05sell2880.10108.7730.0000.000
8632005.06.20 00:05modify2880.10108.773118.773106.773
8642005.06.20 04:10close2880.10108.715118.773106.773580.00173199.40
8652005.06.29 00:50buy2890.10109.8800.0000.000
8662005.06.29 00:50modify2890.10109.88099.880111.880
8672005.06.29 04:05close2890.10109.96099.880111.880800.00173999.40
8682005.07.01 00:20buy2900.10110.8020.0000.000
8692005.07.01 00:20modify2900.10110.802100.802112.802
8702005.07.01 04:25close2900.10110.860100.802112.802580.00174579.40
8712005.07.04 00:05buy2910.10111.6650.0000.000
8722005.07.04 00:05modify2910.10111.665101.665113.665
8732005.07.04 01:05close2910.10111.818101.665113.6651530.00176109.40
8742005.07.05 22:15buy2920.10111.5720.0000.000
8752005.07.05 22:15modify2920.10111.572101.572113.572
8762005.07.05 23:45close2920.10111.703101.572113.5721310.00177419.40
8772005.07.06 01:45buy2930.10111.5870.0000.000
8782005.07.06 01:45modify2930.10111.587101.587113.587
8792005.07.06 10:00close2930.10111.658101.587113.587710.00178129.40
8802005.07.13 01:10sell2940.10110.9150.0000.000
8812005.07.13 01:10modify2940.10110.915120.915108.915
8822005.07.13 07:15close2940.10111.008120.915108.915-930.00177199.40
8832005.07.13 22:50buy2950.10111.8970.0000.000
8842005.07.13 22:50modify2950.10111.897101.897113.897
8852005.07.14 01:30close2950.10112.020101.897113.8971232.10178431.50
8862005.07.15 00:50buy2960.10112.2530.0000.000
8872005.07.15 00:50modify2960.10112.253102.253114.253
8882005.07.15 02:30close2960.10112.330102.253114.253770.00179201.50
8892005.07.21 01:45buy2970.10112.7220.0000.000
8902005.07.21 01:45modify2970.10112.722102.722114.722
8912005.07.21 08:50close2970.10112.647102.722114.722-750.00178451.50
8922005.07.25 22:10buy2980.10111.3700.0000.000
8932005.07.25 22:10modify2980.10111.370101.370113.370
8942005.07.26 01:20close2980.10111.555101.370113.3701852.10180303.60
8952005.07.27 22:10sell2990.10112.3270.0000.000
8962005.07.27 22:10modify2990.10112.327122.327110.327
8972005.07.28 02:15close2990.10112.202122.327110.3271252.80181556.40
8982005.07.29 01:05sell3000.10112.2380.0000.000
8992005.07.29 01:05modify3000.10112.238122.238110.238
9002005.07.29 09:00close3000.10112.150122.238110.238880.00182436.40
9012005.08.02 00:30sell3010.10112.2570.0000.000
9022005.08.02 00:30modify3010.10112.257122.257110.257
9032005.08.02 02:05close3010.10112.148122.257110.2571090.00183526.40
9042005.08.04 01:10sell3020.10111.1350.0000.000
9052005.08.04 01:10modify3020.10111.135121.135109.135
9062005.08.04 04:05close3020.10110.966121.135109.1351690.00185216.40
9072005.08.04 23:10sell3030.10111.3210.0000.000
9082005.08.04 23:10modify3030.10111.321121.321109.321
9092005.08.05 01:05close3030.10111.190121.321109.3211312.80186529.20
9102005.08.09 01:50buy3040.10112.0730.0000.000
9112005.08.09 01:50modify3040.10112.073102.073114.073
9122005.08.09 10:35close3040.10111.875102.073114.073-1980.00184549.20
9132005.08.18 00:20buy3050.10109.8600.0000.000
9142005.08.18 00:20modify3050.10109.86099.860111.860
9152005.08.18 03:00close3050.10109.95899.860111.860980.00185529.20
9162005.08.18 23:00buy3060.10110.4630.0000.000
9172005.08.18 23:00modify3060.10110.463100.463112.463
9182005.08.19 09:15close3060.10110.543100.463112.463802.10186331.30
9192005.08.24 00:10sell3070.10109.9370.0000.000
9202005.08.24 00:10modify3070.10109.937119.937107.937
9212005.08.24 13:00close3070.10110.430119.937107.937-4930.00181401.30
9222005.08.25 23:00sell3080.10110.0600.0000.000
9232005.08.25 23:00modify3080.10110.060120.060108.060
9242005.08.26 06:20close3080.10110.170120.060108.060-1097.20180304.10
9252005.08.30 23:30buy3090.10111.2250.0000.000
9262005.08.30 23:30modify3090.10111.225101.225113.225
9272005.08.31 01:25close3090.10111.315101.225113.225902.10181206.20
9282005.09.01 01:45sell3100.10110.6280.0000.000
9292005.09.01 01:45modify3100.10110.628120.628108.628
9302005.09.01 11:05close3100.10110.720120.628108.628-920.00180286.20
9312005.09.02 01:05sell3110.10109.8730.0000.000
9322005.09.02 01:05modify3110.10109.873119.873107.873
9332005.09.02 09:20close3110.10109.758119.873107.8731150.00181436.20
9342005.09.05 00:00sell3120.10109.7750.0000.000
9352005.09.05 00:00modify3120.10109.775119.775107.775
9362005.09.05 02:40close3120.10109.668119.775107.7751070.00182506.20
9372005.09.06 01:20sell3130.10109.2500.0000.000
9382005.09.06 01:20modify3130.10109.250119.250107.250
9392005.09.06 03:50close3130.10109.174119.250107.250760.00183266.20
9402005.09.07 00:50buy3140.10109.5760.0000.000
9412005.09.07 00:50modify3140.10109.57699.576111.576
9422005.09.07 04:40close3140.10109.71399.576111.5761370.00184636.20
9432005.09.26 01:30buy3150.10112.3870.0000.000
9442005.09.26 01:30modify3150.10112.387102.387114.387
9452005.09.26 04:35close3150.10112.443102.387114.387560.00185196.20
9462005.09.26 22:00buy3160.10112.2300.0000.000
9472005.09.26 22:00modify3160.10112.230102.230114.230
9482005.09.27 01:15close3160.10112.278102.230114.230482.10185678.30
9492005.09.27 22:00buy3170.10113.2700.0000.000
9502005.09.27 22:00modify3170.10113.270103.270115.270
9512005.09.28 02:20close3170.10113.353103.270115.270832.10186510.40
9522005.09.29 00:40buy3180.10113.0170.0000.000
9532005.09.29 00:40modify3180.10113.017103.017115.017
9542005.09.29 03:45close3180.10113.115103.017115.017980.00187490.40
9552005.09.30 00:10sell3190.10113.0470.0000.000
9562005.09.30 00:10modify3190.10113.047123.047111.047
9572005.09.30 03:30close3190.10113.130123.047111.047-830.00186660.40
9582005.10.03 00:20buy3200.10113.4020.0000.000
9592005.10.03 00:20modify3200.10113.402103.402115.402
9602005.10.03 02:00close3200.10113.633103.402115.4022310.00188970.40
9612005.10.03 22:25buy3210.10114.1370.0000.000
9622005.10.03 22:25modify3210.10114.137104.137116.137
9632005.10.04 01:40close3210.10114.215104.137116.137782.10189752.50
9642005.10.04 22:25buy3220.10114.1650.0000.000
9652005.10.04 22:25modify3220.10114.165104.165116.165
9662005.10.05 00:40close3220.10114.286104.165116.1651212.10190964.60
9672005.10.06 23:45sell3230.10113.3080.0000.000
9682005.10.06 23:45modify3230.10113.308123.308111.308
9692005.10.07 04:45close3230.10113.295123.308111.308132.80191097.40
9702005.10.10 01:15buy3240.10113.7520.0000.000
9712005.10.10 01:15modify3240.10113.752103.752115.752
9722005.10.10 07:50close3240.10113.805103.752115.752530.00191627.40
9732005.10.10 22:20buy3250.10114.1580.0000.000
9742005.10.10 22:20modify3250.10114.158104.158116.158
9752005.10.11 00:35close3250.10114.185104.158116.158272.10191899.50
9762005.10.13 22:40buy3260.10114.3710.0000.000
9772005.10.13 22:40modify3260.10114.371104.371116.371
9782005.10.13 23:55close3260.10114.521104.371116.3711500.00193399.50
9792005.10.17 00:05sell3270.10114.1260.0000.000
9802005.10.17 00:05modify3270.10114.126124.126112.126
9812005.10.17 03:10close3270.10114.139124.126112.126-130.00193269.50
9822005.10.18 22:35buy3280.10115.6070.0000.000
9832005.10.18 22:35modify3280.10115.607105.607117.607
9842005.10.19 00:10close3280.10115.705105.607117.607982.10194251.60
9852005.10.20 00:00sell3290.10115.4200.0000.000
9862005.10.20 00:00modify3290.10115.420125.420113.420
9872005.10.20 02:50close3290.10115.318125.420113.4201020.00195271.60
9882005.10.26 01:10sell3300.10115.0450.0000.000
9892005.10.26 01:10modify3300.10115.045125.045113.045
9902005.10.26 08:40close3300.10115.062125.045113.045-170.00195101.60
9912005.11.03 22:00buy3310.10117.2030.0000.000
9922005.11.03 22:00modify3310.10117.203107.203119.203
9932005.11.04 00:50close3310.10117.262107.203119.203592.10195693.70
9942005.11.08 00:30sell3320.10117.7160.0000.000
9952005.11.08 00:30modify3320.10117.716127.716115.716
9962005.11.08 01:35close3320.10117.553127.716115.7161630.00197323.70
9972005.11.08 22:05sell3330.10117.2710.0000.000
9982005.11.08 22:05modify3330.10117.271127.271115.271
9992005.11.09 03:10close3330.10117.207127.271115.271642.80197966.50
10002005.11.17 23:55sell3340.10118.8060.0000.000
10012005.11.17 23:55modify3340.10118.806128.806116.806
10022005.11.18 12:15close3340.10119.195128.806116.806-3887.20194079.30
10032005.11.21 01:35buy3350.10119.0550.0000.000
10042005.11.21 01:35modify3350.10119.055109.055121.055
10052005.11.21 01:55close3350.10119.178109.055121.0551230.00195309.30
10062005.11.21 23:40sell3360.10118.9920.0000.000
10072005.11.21 23:40modify3360.10118.992128.992116.992
10082005.11.22 08:50close3360.10119.093128.992116.992-1007.20194302.10
10092005.11.23 01:50sell3370.10118.8500.0000.000
10102005.11.23 01:50modify3370.10118.850128.850116.850
10112005.11.23 03:40close3370.10118.796128.850116.850540.00194842.10
10122005.11.24 01:15sell3380.10118.7510.0000.000
10132005.11.24 01:15modify3380.10118.751128.751116.751
10142005.11.24 02:40close3380.10118.668128.751116.751830.00195672.10
10152005.11.28 23:45sell3390.10118.8590.0000.000
10162005.11.28 23:45modify3390.10118.859128.859116.859
10172005.11.29 07:15close3390.10119.182128.859116.859-3227.20192444.90
10182005.12.01 01:35buy3400.10119.7550.0000.000
10192005.12.01 01:35modify3400.10119.755109.755121.755
10202005.12.01 03:45close3400.10119.784109.755121.755290.00192734.90
10212005.12.02 01:50buy3410.10120.4120.0000.000
10222005.12.02 01:50modify3410.10120.412110.412122.412
10232005.12.02 02:55close3410.10120.586110.412122.4121740.00194474.90
10242005.12.06 00:40sell3420.10120.8770.0000.000
10252005.12.06 00:40modify3420.10120.877130.877118.877
10262005.12.06 07:20close3420.10120.943130.877118.877-660.00193814.90
10272005.12.06 23:50sell3430.10120.8260.0000.000
10282005.12.06 23:50modify3430.10120.826130.826118.826
10292005.12.07 01:10close3430.10120.761130.826118.826652.80194467.70
10302005.12.07 22:35buy3440.10120.9130.0000.000
10312005.12.07 22:35modify3440.10120.913110.913122.913
10322005.12.07 23:50close3440.10121.028110.913122.9131150.00195617.70
10332005.12.08 23:35sell3450.10120.3380.0000.000
10342005.12.08 23:35modify3450.10120.338130.338118.338
10352005.12.09 05:05close3450.10120.477130.338118.338-1387.20194230.50
10362005.12.13 00:00sell3460.10119.7720.0000.000
10372005.12.13 00:00modify3460.10119.772129.772117.772
10382005.12.13 03:50close3460.10119.727129.772117.772450.00194680.50
10392005.12.14 01:55sell3470.10120.1660.0000.000
10402005.12.14 01:55modify3470.10120.166130.166118.166
10412005.12.14 02:25close3470.10119.900130.166118.1662660.00197340.50
10422005.12.14 22:05sell3480.10117.2840.0000.000
10432005.12.14 22:05modify3480.10117.284127.284115.284
10442005.12.15 03:15close3480.10117.307127.284115.284-227.20197113.30
10452005.12.16 00:45sell3490.10116.3530.0000.000
10462005.12.16 00:45modify3490.10116.353126.353114.353
10472005.12.16 02:05close3490.10116.233126.353114.3531200.00198313.30
10482005.12.19 23:20sell3500.10116.0600.0000.000
10492005.12.19 23:20modify3500.10116.060126.060114.060
10502005.12.20 02:05close3500.10116.010126.060114.060502.80198816.10
10512005.12.21 00:45buy3510.10117.0770.0000.000
10522005.12.21 00:45modify3510.10117.077107.077119.077
10532005.12.21 01:05close3510.10117.220107.077119.0771430.00200246.10
10542005.12.21 22:00buy3520.10117.2020.0000.000
10552005.12.21 22:00modify3520.10117.202107.202119.202
10562005.12.21 23:40close3520.10117.310107.202119.2021080.00201326.10
10572005.12.22 22:45sell3530.10116.6690.0000.000
10582005.12.22 22:45modify3530.10116.669126.669114.669
10592005.12.23 00:25close3530.10116.590126.669114.669792.80202118.90
10602006.01.04 23:40sell3540.10116.0820.0000.000
10612006.01.04 23:40modify3540.10116.082126.082114.082
10622006.01.05 04:45close3540.10116.172126.082114.082-897.20201221.70
10632006.01.06 00:10sell3550.10116.0130.0000.000
10642006.01.06 00:10modify3550.10116.013126.013114.013
10652006.01.06 02:05close3550.10115.920126.013114.013930.00202151.70
10662006.01.09 00:00sell3560.10114.4820.0000.000
10672006.01.09 00:00modify3560.10114.482124.482112.482
10682006.01.09 02:10close3560.10114.330124.482112.4821520.00203671.70
10692006.01.10 00:50sell3570.10114.5430.0000.000
10702006.01.10 00:50modify3570.10114.543124.543112.543
10712006.01.10 03:10close3570.10114.463124.543112.543800.00204471.70
10722006.01.10 22:50buy3580.10114.3420.0000.000
10732006.01.10 22:50modify3580.10114.342104.342116.342
10742006.01.11 00:10close3580.10114.407104.342116.342652.10205123.80
10752006.01.11 00:10sell3590.10114.4070.0000.000
10762006.01.11 00:10modify3590.10114.407124.407112.407
10772006.01.11 05:30close3590.10114.478124.407112.407-710.00204413.80
10782006.01.12 00:20sell3600.10114.3070.0000.000
10792006.01.12 00:20modify3600.10114.307124.307112.307
10802006.01.12 03:15close3600.10114.168124.307112.3071390.00205803.80
10812006.01.16 22:30buy3610.10114.8650.0000.000
10822006.01.16 22:30modify3610.10114.865104.865116.865
10832006.01.16 23:45close3610.10114.918104.865116.865530.00206333.80
10842006.01.17 22:00buy3620.10115.5290.0000.000
10852006.01.17 22:00modify3620.10115.529105.529117.529
10862006.01.18 00:05close3620.10115.497105.529117.529-317.90206015.90
10872006.01.18 00:35buy3630.10115.3660.0000.000
10882006.01.18 00:35modify3630.10115.366105.366117.366
10892006.01.18 01:50close3630.10115.531105.366117.3661650.00207665.90
10902006.01.19 01:45sell3640.10115.3350.0000.000
10912006.01.19 01:45modify3640.10115.335125.335113.335
10922006.01.19 04:40close3640.10115.209125.335113.3351260.00208925.90
10932006.01.19 23:55buy3650.10115.3550.0000.000
10942006.01.19 23:55modify3650.10115.355105.355117.355
10952006.01.20 00:20close3650.10115.532105.355117.3551772.10210698.00
10962006.01.24 00:05sell3660.10114.4900.0000.000
10972006.01.24 00:05modify3660.10114.490124.490112.490
10982006.01.24 01:35close3660.10114.367124.490112.4901230.00211928.00
10992006.01.24 23:45sell3670.10114.6770.0000.000
11002006.01.24 23:45modify3670.10114.677124.677112.677
11012006.01.25 08:00close3670.10114.934124.677112.677-2567.20209360.80
11022006.01.27 01:15buy3680.10116.3570.0000.000
11032006.01.27 01:15modify3680.10116.357106.357118.357
11042006.01.27 07:20close3680.10116.247106.357118.357-1100.00208260.80
11052006.01.30 00:45buy3690.10117.1420.0000.000
11062006.01.30 00:45modify3690.10117.142107.142119.142
11072006.01.30 03:25close3690.10117.332107.142119.1421900.00210160.80
11082006.01.30 23:40buy3700.10117.5500.0000.000
11092006.01.30 23:40modify3700.10117.550107.550119.550
11102006.01.31 00:35close3700.10117.668107.550119.5501182.10211342.90
11112006.02.01 01:25sell3710.10117.3350.0000.000
11122006.02.01 01:25modify3710.10117.335127.335115.335
11132006.02.01 03:45close3710.10117.153127.335115.3351820.00213162.90
11142006.02.02 01:35buy3720.10117.9850.0000.000
11152006.02.02 01:35modify3720.10117.985107.985119.985
11162006.02.02 03:05close3720.10118.067107.985119.985820.00213982.90
11172006.02.06 00:05buy3730.10118.8150.0000.000
11182006.02.06 00:05modify3730.10118.815108.815120.815
11192006.02.06 08:25close3730.10118.696108.815120.815-1190.00212792.90
11202006.02.07 22:00sell3740.10118.1510.0000.000
11212006.02.07 22:00modify3740.10118.151128.151116.151
11222006.02.07 23:05close3740.10118.082128.151116.151690.00213482.90
11232006.02.08 22:10buy3750.10118.5500.0000.000
11242006.02.08 22:10modify3750.10118.550108.550120.550
11252006.02.09 03:25close3750.10118.560108.550120.550102.10213585.00
11262006.02.10 01:10buy3760.10118.7320.0000.000
11272006.02.10 01:10modify3760.10118.732108.732120.732
11282006.02.10 02:50close3760.10118.838108.732120.7321060.00214645.00
11292006.02.13 23:30sell3770.10117.7310.0000.000
11302006.02.13 23:30modify3770.10117.731127.731115.731
11312006.02.14 01:15close3770.10117.667127.731115.731642.80215287.80
11322006.02.15 01:05sell3780.10117.4820.0000.000
11332006.02.15 01:05modify3780.10117.482127.482115.482
11342006.02.15 07:05close3780.10117.562127.482115.482-800.00214487.80
11352006.02.15 23:00buy3790.10117.8750.0000.000
11362006.02.15 23:00modify3790.10117.875107.875119.875
11372006.02.16 01:45close3790.10117.900107.875119.875252.10214739.90
11382006.02.16 22:15buy3800.10117.8200.0000.000
11392006.02.16 22:15modify3800.10117.820107.820119.820
11402006.02.17 02:50close3800.10117.710107.820119.820-1097.90213642.00
11412006.02.20 01:55buy3810.10118.0970.0000.000
11422006.02.20 01:55modify3810.10118.097108.097120.097
11432006.02.20 06:00close3810.10118.102108.097120.09750.00213692.00
11442006.02.23 22:00sell3820.10117.1400.0000.000
11452006.02.23 22:00modify3820.10117.140127.140115.140
11462006.02.24 00:40close3820.10117.029127.140115.1401112.80214804.80
11472006.02.24 01:30sell3830.10117.1270.0000.000
11482006.02.24 01:30modify3830.10117.127127.127115.127
11492006.02.24 02:15close3830.10116.943127.127115.1271840.00216644.80
11502006.02.27 00:50sell3840.10116.9530.0000.000
11512006.02.27 00:50modify3840.10116.953126.953114.953
11522006.02.27 02:15close3840.10116.888126.953114.953650.00217294.80
11532006.02.28 01:05sell3850.10116.2580.0000.000
11542006.02.28 01:05modify3850.10116.258126.258114.258
11552006.02.28 07:50close3850.10116.264126.258114.258-60.00217234.80
11562006.03.01 01:05sell3860.10115.8160.0000.000
11572006.03.01 01:05modify3860.10115.816125.816113.816
11582006.03.01 01:30close3860.10115.548125.816113.8162680.00219914.80
11592006.03.02 00:05buy3870.10116.0480.0000.000
11602006.03.02 00:05modify3870.10116.048106.048118.048
11612006.03.02 03:05close3870.10116.171106.048118.0481230.00221144.80
11622006.03.03 00:35sell3880.10115.9480.0000.000
11632006.03.03 00:35modify3880.10115.948125.948113.948
11642006.03.03 01:35close3880.10115.572125.948113.9483760.00224904.80
11652006.03.06 00:05buy3890.10116.3240.0000.000
11662006.03.06 00:05modify3890.10116.324106.324118.324
11672006.03.06 02:30close3890.10116.452106.324118.3241280.00226184.80
11682006.03.07 23:40buy3900.10117.8620.0000.000
11692006.03.07 23:40modify3900.10117.862107.862119.862
11702006.03.08 06:40close3900.10117.572107.862119.862-2897.90223286.90
11712006.03.09 00:45buy3910.10117.7570.0000.000
11722006.03.09 00:45modify3910.10117.757107.757119.757
11732006.03.09 02:10close3910.10117.869107.757119.7571120.00224406.90
11742006.03.13 00:05buy3920.10118.4350.0000.000
11752006.03.13 00:05modify3920.10118.435108.435120.435
11762006.03.13 01:40close3920.10119.008108.435120.4355730.00230136.90
11772006.03.13 22:45buy3930.10118.8130.0000.000
11782006.03.13 22:45modify3930.10118.813108.813120.813
11792006.03.14 09:45close3930.10118.607108.813120.813-2057.90228079.00
11802006.03.14 22:50sell3940.10117.4750.0000.000
11812006.03.14 22:50modify3940.10117.475127.475115.475
11822006.03.15 03:05close3940.10117.553127.475115.475-777.20227301.80
11832006.03.16 00:50sell3950.10117.4350.0000.000
11842006.03.16 00:50modify3950.10117.435127.435115.435
11852006.03.16 04:40close3950.10117.469127.435115.435-340.00226961.80
11862006.03.17 00:35sell3960.10116.8930.0000.000
11872006.03.17 00:35modify3960.10116.893126.893114.893
11882006.03.17 02:15close3960.10116.830126.893114.893630.00227591.80
11892006.03.20 00:25sell3970.10116.0700.0000.000
11902006.03.20 00:25modify3970.10116.070126.070114.070
11912006.03.20 06:45close3970.10116.245126.070114.070-1750.00225841.80
11922006.03.20 23:25sell3980.10116.2550.0000.000
11932006.03.20 23:25modify3980.10116.255126.255114.255
11942006.03.21 03:50close3980.10116.277126.255114.255-217.20225624.60
11952006.03.22 01:00buy3990.10117.0760.0000.000
11962006.03.22 01:00modify3990.10117.076107.076119.076
11972006.03.22 02:25close3990.10117.283107.076119.0762070.00227694.60
11982006.03.22 23:50sell4000.10116.9520.0000.000
11992006.03.22 23:50modify4000.10116.952126.952114.952
12002006.03.23 01:30close4000.10116.956126.952114.952-37.20227657.40
12012006.03.24 00:00buy4010.10117.8540.0000.000
12022006.03.24 00:00modify4010.10117.854107.854119.854
12032006.03.24 02:40close4010.10117.942107.854119.854880.00228537.40
12042006.03.27 00:05sell4020.10117.5350.0000.000
12052006.03.27 00:05modify4020.10117.535127.535115.535
12062006.03.27 01:30close4020.10117.481127.535115.535540.00229077.40
12072006.03.27 22:10sell4030.10116.6850.0000.000
12082006.03.27 22:10modify4030.10116.685126.685114.685
12092006.03.28 01:15close4030.10116.668126.685114.685172.80229250.20
12102006.03.30 01:35buy4040.10117.6940.0000.000
12112006.03.30 01:35modify4040.10117.694107.694119.694
12122006.03.30 02:05close4040.10117.900107.694119.6942060.00231310.20
12132006.03.31 01:40sell4050.10117.4640.0000.000
12142006.03.31 01:40modify4050.10117.464127.464115.464
12152006.03.31 06:15close4050.10117.358127.464115.4641060.00232370.20
12162006.04.04 23:55sell4060.10117.5050.0000.000
12172006.04.04 23:55modify4060.10117.505127.505115.505
12182006.04.05 01:15close4060.10117.450127.505115.505552.80232923.00
12192006.04.06 00:30buy4070.10117.3010.0000.000
12202006.04.06 00:30modify4070.10117.301107.301119.301
12212006.04.06 01:30close4070.10117.416107.301119.3011150.00234073.00
12222006.04.06 22:05buy4080.10117.6330.0000.000
12232006.04.06 22:05modify4080.10117.633107.633119.633
12242006.04.06 23:55close4080.10117.730107.633119.633970.00235043.00
12252006.04.10 00:05buy4090.10118.1900.0000.000
12262006.04.10 00:05modify4090.10118.190108.190120.190
12272006.04.10 02:25close4090.10118.196108.190120.19060.00235103.00
12282006.04.10 22:40buy4100.10118.4580.0000.000
12292006.04.10 22:40modify4100.10118.458108.458120.458
12302006.04.11 01:30close4100.10118.435108.458120.458-227.90234875.10
12312006.04.11 22:40buy4110.10118.2970.0000.000
12322006.04.11 22:40modify4110.10118.297108.297120.297
12332006.04.12 00:20close4110.10118.334108.297120.297372.10235247.20
12342006.04.12 00:20sell4120.10118.3340.0000.000
12352006.04.12 00:20modify4120.10118.334128.334116.334
12362006.04.12 01:20close4120.10118.222128.334116.3341120.00236367.20
12372006.04.13 01:10buy4130.10118.4090.0000.000
12382006.04.13 01:10modify4130.10118.409108.409120.409
12392006.04.13 02:45close4130.10118.526108.409120.4091170.00237537.20
12402006.04.13 22:00buy4140.10118.4120.0000.000
12412006.04.13 22:00modify4140.10118.412108.412120.412
12422006.04.14 00:00close4140.10118.525108.412120.4121132.10238669.30
12432006.04.14 01:20buy4150.10118.4380.0000.000
12442006.04.14 01:20modify4150.10118.438108.438120.438
12452006.04.14 01:40close4150.10118.567108.438120.4381290.00239959.30
12462006.04.17 00:05buy4160.10118.5690.0000.000
12472006.04.17 00:05modify4160.10118.569108.569120.569
12482006.04.17 06:45close4160.10118.271108.569120.569-2980.00236979.30
12492006.04.17 22:00sell4170.10117.8180.0000.000
12502006.04.17 22:00modify4170.10117.818127.818115.818
12512006.04.18 07:45close4170.10117.778127.818115.818402.80237382.10
12522006.04.19 22:00buy4180.10117.2920.0000.000
12532006.04.19 22:00modify4180.10117.292107.292119.292
12542006.04.20 00:30close4180.10117.292107.292119.2922.10237384.20
12552006.04.20 22:20buy4190.10117.4800.0000.000
12562006.04.20 22:20modify4190.10117.480107.480119.480
12572006.04.21 01:40close4190.10117.523107.480119.480432.10237816.30
12582006.04.24 23:40sell4200.10114.5100.0000.000
12592006.04.24 23:40modify4200.10114.510124.510112.510
12602006.04.25 03:10close4200.10114.527124.510112.510-167.20237649.10
12612006.04.26 01:20sell4210.10114.9240.0000.000
12622006.04.26 01:20modify4210.10114.924124.924112.924
12632006.04.26 03:40close4210.10114.795124.924112.9241290.00238939.10
12642006.04.27 22:30sell4220.10114.1490.0000.000
12652006.04.27 22:30modify4220.10114.149124.149112.149
12662006.04.28 07:35close4220.10114.317124.149112.149-1677.20237261.90
12672006.05.01 22:00sell4230.10113.2420.0000.000
12682006.05.01 22:00modify4230.10113.242123.242111.242
12692006.05.02 05:20close4230.10113.542123.242111.242-2997.20234264.70
12702006.05.03 00:45sell4240.10113.4010.0000.000
12712006.05.03 00:45modify4240.10113.401123.401111.401
12722006.05.03 01:40close4240.10113.295123.401111.4011060.00235324.70
12732006.05.04 23:00sell4250.10113.5840.0000.000
12742006.05.04 23:00modify4250.10113.584123.584111.584
12752006.05.05 01:00close4250.10113.482123.584111.5841022.80236347.50
12762006.05.08 22:10sell4260.10111.7350.0000.000
12772006.05.08 22:10modify4260.10111.735121.735109.735
12782006.05.08 23:10close4260.10111.589121.735109.7351460.00237807.50
12792006.05.09 00:35sell4270.10111.7460.0000.000
12802006.05.09 00:35modify4270.10111.746121.746109.746
12812006.05.09 01:55close4270.10111.665121.746109.746810.00238617.50
12822006.05.10 01:25sell4280.10111.1100.0000.000
12832006.05.10 01:25modify4280.10111.110121.110109.110
12842006.05.10 01:55close4280.10111.015121.110109.110950.00239567.50
12852006.05.11 00:55sell4290.10110.5820.0000.000
12862006.05.11 00:55modify4290.10110.582120.582108.582
12872006.05.11 09:45close4290.10111.086120.582108.582-5040.00234527.50
12882006.05.11 22:05sell4300.10110.5520.0000.000
12892006.05.11 22:05modify4300.10110.552120.552108.552
12902006.05.12 01:40close4300.10110.547120.552108.55252.80234580.30
12912006.05.18 23:55buy4310.10110.8180.0000.000
12922006.05.18 23:55modify4310.10110.818100.818112.818
12932006.05.19 01:35close4310.10110.919100.818112.8181012.10235592.40
12942006.05.22 01:45buy4320.10111.5650.0000.000
12952006.05.22 01:45modify4320.10111.565101.565113.565
12962006.05.22 02:30close4320.10111.803101.565113.5652380.00237972.40
12972006.05.23 22:10sell4330.10111.2970.0000.000
12982006.05.23 22:10modify4330.10111.297121.297109.297
12992006.05.24 09:55close4330.10112.173121.297109.297-8757.20229215.20
13002006.05.24 22:50buy4340.10112.6130.0000.000
13012006.05.24 22:50modify4340.10112.613102.613114.613
13022006.05.24 23:40close4340.10112.811102.613114.6131980.00231195.20
13032006.05.29 00:00buy4350.10112.6550.0000.000
13042006.05.29 00:00modify4350.10112.655102.655114.655
13052006.05.29 07:50close4350.10112.284102.655114.655-3710.00227485.20
13062006.05.29 22:25buy4360.10112.3200.0000.000
13072006.05.29 22:25modify4360.10112.320102.320114.320
13082006.05.30 00:00close4360.10112.439102.320114.3201192.10228677.30
13092006.05.30 22:20sell4370.10112.1760.0000.000
13102006.05.30 22:20modify4370.10112.176122.176110.176
13112006.05.31 01:30close4370.10112.036122.176110.1761402.80230080.10
13122006.06.01 01:20buy4380.10112.5250.0000.000
13132006.06.01 01:20modify4380.10112.525102.525114.525
13142006.06.01 03:35close4380.10112.642102.525114.5251170.00231250.10
13152006.06.02 00:40buy4390.10112.5980.0000.000
13162006.06.02 00:40modify4390.10112.598102.598114.598
13172006.06.02 04:20close4390.10112.640102.598114.598420.00231670.10
13182006.06.05 00:00sell4400.10111.6900.0000.000
13192006.06.05 00:00modify4400.10111.690121.690109.690
13202006.06.05 04:15close4400.10111.562121.690109.6901280.00232950.10
13212006.06.05 22:00sell4410.10112.0470.0000.000
13222006.06.05 22:00modify4410.10112.047122.047110.047
13232006.06.06 07:25close4410.10112.338122.047110.047-2907.20230042.90
13242006.06.08 00:35buy4420.10113.4430.0000.000
13252006.06.08 00:35modify4420.10113.443103.443115.443
13262006.06.08 03:10close4420.10113.498103.443115.443550.00230592.90
13272006.06.08 23:30buy4430.10114.1400.0000.000
13282006.06.08 23:30modify4430.10114.140104.140116.140
13292006.06.09 04:25close4430.10114.022104.140116.140-1177.90229415.00
13302006.06.14 01:55buy4440.10115.2520.0000.000
13312006.06.14 01:55modify4440.10115.252105.252117.252
13322006.06.14 06:30close4440.10115.173105.252117.252-790.00228625.00
13332006.06.15 00:50buy4450.10114.9690.0000.000
13342006.06.15 00:50modify4450.10114.969104.969116.969
13352006.06.15 03:35close4450.10115.022104.969116.969530.00229155.00
13362006.06.15 22:30buy4460.10114.9380.0000.000
13372006.06.15 22:30modify4460.10114.938104.938116.938
13382006.06.16 05:55close4460.10114.713104.938116.938-2247.90226907.10
13392006.06.20 22:35sell4470.10114.9220.0000.000
13402006.06.20 22:35modify4470.10114.922124.922112.922
13412006.06.21 02:10close4470.10114.845124.922112.922772.80227679.90
13422006.06.21 23:35sell4480.10114.8480.0000.000
13432006.06.21 23:35modify4480.10114.848124.848112.848
13442006.06.22 01:05close4480.10114.760124.848112.848882.80228562.70
13452006.06.26 00:40buy4490.10116.4800.0000.000
13462006.06.26 00:40modify4490.10116.480106.480118.480
13472006.06.26 05:35close4490.10116.452106.480118.480-280.00228282.70
13482006.06.29 00:20buy4500.10116.3840.0000.000
13492006.06.29 00:20modify4500.10116.384106.384118.384
13502006.06.29 03:20close4500.10116.511106.384118.3841270.00229552.70
13512006.07.03 22:35buy4510.10114.6320.0000.000
13522006.07.03 22:35modify4510.10114.632104.632116.632
13532006.07.04 00:40close4510.10114.695104.632116.632632.10230184.80
13542006.07.06 00:20buy4520.10115.6710.0000.000
13552006.07.06 00:20modify4520.10115.671105.671117.671
13562006.07.06 07:45close4520.10115.545105.671117.671-1260.00228924.80
13572006.07.07 01:30sell4530.10115.2030.0000.000
13582006.07.07 01:30modify4530.10115.203125.203113.203
13592006.07.07 04:30close4530.10115.147125.203113.203560.00229484.80
13602006.07.10 01:50sell4540.10113.9720.0000.000
13612006.07.10 01:50modify4540.10113.972123.972111.972
13622006.07.10 04:45close4540.10113.852123.972111.9721200.00230684.80
13632006.07.12 01:25buy4550.10114.1840.0000.000
13642006.07.12 01:25modify4550.10114.184104.184116.184
13652006.07.12 02:00close4550.10114.317104.184116.1841330.00232014.80
13662006.07.12 23:50buy4560.10115.4920.0000.000
13672006.07.12 23:50modify4560.10115.492105.492117.492
13682006.07.13 07:45close4560.10115.372105.492117.492-1197.90230816.90
13692006.07.18 00:45buy4570.10117.1120.0000.000
13702006.07.18 00:45modify4570.10117.112107.112119.112
13712006.07.18 06:35close4570.10116.952107.112119.112-1600.00229216.90
13722006.07.18 23:30buy4580.10117.3370.0000.000
13732006.07.18 23:30modify4580.10117.337107.337119.337
13742006.07.19 02:30close4580.10117.360107.337119.337232.10229449.00
13752006.07.20 22:50sell4590.10116.8930.0000.000
13762006.07.20 22:50modify4590.10116.893126.893114.893
13772006.07.21 04:45close4590.10116.892126.893114.89312.80229461.80
13782006.07.24 23:20buy4600.10116.7220.0000.000
13792006.07.24 23:20modify4600.10116.722106.722118.722
13802006.07.25 02:00close4600.10116.738106.722118.722162.10229623.90
13812006.07.26 01:00buy4610.10117.1500.0000.000
13822006.07.26 01:00modify4610.10117.150107.150119.150
13832006.07.26 04:25close4610.10117.150107.150119.1500.00229623.90
13842006.07.27 00:55sell4620.10116.3560.0000.000
13852006.07.27 00:55modify4620.10116.356126.356114.356
13862006.07.27 03:45close4620.10116.212126.356114.3561440.00231063.90
13872006.07.31 01:15sell4630.10114.7210.0000.000
13882006.07.31 01:15modify4630.10114.721124.721112.721
13892006.07.31 03:00close4630.10114.668124.721112.721530.00231593.90
13902006.08.01 22:20buy4640.10114.5320.0000.000
13912006.08.01 22:20modify4640.10114.532104.532116.532
13922006.08.02 00:55close4640.10114.613104.532116.532812.10232406.00
13932006.08.02 00:55sell4650.10114.6130.0000.000
13942006.08.02 00:55modify4650.10114.613124.613112.613
13952006.08.02 01:40close4650.10114.507124.613112.6131060.00233466.00
13962006.08.02 22:50sell4660.10114.6370.0000.000
13972006.08.02 22:50modify4660.10114.637124.637112.637
13982006.08.03 01:15close4660.10114.579124.637112.637582.80234048.80
13992006.08.03 01:15buy4670.10114.5790.0000.000
14002006.08.03 01:15modify4670.10114.579104.579116.579
14012006.08.03 03:25close4670.10114.702104.579116.5791230.00235278.80
14022006.08.03 22:00buy4680.10114.9280.0000.000
14032006.08.03 22:00modify4680.10114.928104.928116.928
14042006.08.04 01:40close4680.10115.040104.928116.9281122.10236400.90
14052006.08.08 01:30buy4690.10115.0760.0000.000
14062006.08.08 01:30modify4690.10115.076105.076117.076
14072006.08.08 05:55close4690.10115.130105.076117.076540.00236940.90
14082006.08.09 23:20sell4700.10115.3590.0000.000
14092006.08.09 23:20modify4700.10115.359125.359113.359
14102006.08.10 04:25close4700.10115.207125.359113.3591522.80238463.70
14112006.08.10 22:25buy4710.10115.2470.0000.000
14122006.08.10 22:25modify4710.10115.247105.247117.247
14132006.08.11 02:55close4710.10115.366105.247117.2471192.10239655.80
14142006.08.15 00:40buy4720.10116.6270.0000.000
14152006.08.15 00:40modify4720.10116.627106.627118.627
14162006.08.15 04:30close4720.10116.610106.627118.627-170.00239485.80
14172006.08.15 23:20sell4730.10116.1160.0000.000
14182006.08.15 23:20modify4730.10116.116126.116114.116
14192006.08.16 00:00close4730.10116.067126.116114.116492.80239978.60
14202006.08.18 00:25buy4740.10115.8730.0000.000
14212006.08.18 00:25modify4740.10115.873105.873117.873
14222006.08.18 04:10close4740.10116.044105.873117.8731710.00241688.60
14232006.08.22 00:05buy4750.10115.8350.0000.000
14242006.08.22 00:05modify4750.10115.835105.835117.835
14252006.08.22 00:35close4750.10115.890105.835117.835550.00242238.60
14262006.08.22 22:20buy4760.10116.5860.0000.000
14272006.08.22 22:20modify4760.10116.586106.586118.586
14282006.08.23 07:55close4760.10116.389106.586118.586-1967.90240270.70
14292006.08.28 00:05buy4770.10117.2400.0000.000
14302006.08.28 00:05modify4770.10117.240107.240119.240
14312006.08.28 02:30close4770.10117.294107.240119.240540.00240810.70
14322006.08.30 01:45sell4780.10116.7020.0000.000
14332006.08.30 01:45modify4780.10116.702126.702114.702
14342006.08.30 09:50close4780.10116.803126.702114.702-1010.00239800.70
14352006.08.31 00:20buy4790.10117.0080.0000.000
14362006.08.31 00:20modify4790.10117.008107.008119.008
14372006.08.31 02:55close4790.10117.174107.008119.0081660.00241460.70
14382006.09.05 00:50sell4800.10116.1140.0000.000
14392006.09.05 00:50modify4800.10116.114126.114114.114
14402006.09.05 02:30close4800.10116.064126.114114.114500.00241960.70
14412006.09.05 23:50sell4810.10116.0350.0000.000
14422006.09.05 23:50modify4810.10116.035126.035114.035
14432006.09.06 02:30close4810.10116.057126.035114.035-217.20241743.50
14442006.09.06 22:00buy4820.10116.6080.0000.000
14452006.09.06 22:00modify4820.10116.608106.608118.608
14462006.09.07 00:40close4820.10116.687106.608118.608792.10242535.60
14472006.09.13 00:25buy4830.10117.8700.0000.000
14482006.09.13 00:25modify4830.10117.870107.870119.870
14492006.09.13 04:20close4830.10117.917107.870119.870470.00243005.60
14502006.09.13 23:45sell4840.10117.6230.0000.000
14512006.09.13 23:45modify4840.10117.623127.623115.623
14522006.09.14 00:25close4840.10117.512127.623115.6231112.80244118.40
14532006.09.18 00:00buy4850.10117.5370.0000.000
14542006.09.18 00:00modify4850.10117.537107.537119.537
14552006.09.18 01:25close4850.10117.708107.537119.5371710.00245828.40
14562006.09.18 22:00buy4860.10117.8920.0000.000
14572006.09.18 22:00modify4860.10117.892107.892119.892
14582006.09.19 03:50close4860.10117.991107.892119.892992.10246820.50
14592006.09.19 23:40sell4870.10117.6670.0000.000
14602006.09.19 23:40modify4870.10117.667127.667115.667
14612006.09.20 01:35close4870.10117.598127.667115.667692.80247513.30
14622006.09.26 01:25buy4880.10116.4950.0000.000
14632006.09.26 01:25modify4880.10116.495106.495118.495
14642006.09.26 06:05close4880.10116.419106.495118.495-760.00246753.30
14652006.09.28 00:05buy4890.10117.4420.0000.000
14662006.09.28 00:05modify4890.10117.442107.442119.442
14672006.09.28 02:50close4890.10117.474107.442119.442320.00247073.30
14682006.09.29 00:20buy4900.10117.7080.0000.000
14692006.09.29 00:20modify4900.10117.708107.708119.708
14702006.09.29 02:15close4900.10117.802107.708119.708940.00248013.30
14712006.10.02 00:25buy4910.10118.0490.0000.000
14722006.10.02 00:25modify4910.10118.049108.049120.049
14732006.10.02 03:05close4910.10118.146108.049120.049970.00248983.30
14742006.10.03 00:30sell4920.10117.7020.0000.000
14752006.10.03 00:30modify4920.10117.702127.702115.702
14762006.10.03 10:20close4920.10117.534127.702115.7021680.00250663.30
14772006.10.04 22:45buy4930.10117.8630.0000.000
14782006.10.04 22:45modify4930.10117.863107.863119.863
14792006.10.05 04:35close4930.10117.757107.863119.863-1057.90249605.40
14802006.10.06 00:20sell4940.10117.6830.0000.000
14812006.10.06 00:20modify4940.10117.683127.683115.683
14822006.10.06 03:00close4940.10117.805127.683115.683-1220.00248385.40
14832006.10.09 00:05buy4950.10118.9400.0000.000
14842006.10.09 00:05modify4950.10118.940108.940120.940
14852006.10.09 01:05close4950.10118.940108.940120.9400.00248385.40
14862006.10.10 01:10buy4960.10119.0180.0000.000
14872006.10.10 01:10modify4960.10119.018109.018121.018
14882006.10.10 02:20close4960.10119.095109.018121.018770.00249155.40
14892006.10.11 01:00buy4970.10119.6680.0000.000
14902006.10.11 01:00modify4970.10119.668109.668121.668
14912006.10.11 02:40close4970.10119.751109.668121.668830.00249985.40
14922006.10.12 01:00buy4980.10119.6740.0000.000
14932006.10.12 01:00modify4980.10119.674109.674121.674
14942006.10.12 11:15close4980.10119.500109.674121.674-1740.00248245.40
14952006.10.19 00:05buy4990.10118.8860.0000.000
14962006.10.19 00:05modify4990.10118.886108.886120.886
14972006.10.19 01:50close4990.10118.905108.886120.886190.00248435.40
14982006.10.20 01:05sell5000.10118.2740.0000.000
14992006.10.20 01:05modify5000.10118.274128.274116.274
15002006.10.20 11:45close5000.10118.268128.274116.27460.00248495.40
15012006.10.30 23:35sell5010.10117.4280.0000.000
15022006.10.30 23:35modify5010.10117.428127.428115.428
15032006.10.31 04:10close5010.10117.563127.428115.428-1347.20247148.20
15042006.10.31 23:30sell5020.10116.9550.0000.000
15052006.10.31 23:30modify5020.10116.955126.955114.955
15062006.11.01 00:05close5020.10116.900126.955114.955552.80247701.00
15072006.11.01 23:10sell5030.10117.0930.0000.000
15082006.11.01 23:10modify5030.10117.093127.093115.093
15092006.11.02 07:00close5030.10117.239127.093115.093-1457.20246243.80
15102006.11.06 01:35buy5040.10117.9420.0000.000
15112006.11.06 01:35modify5040.10117.942107.942119.942
15122006.11.06 03:05close5040.10118.052107.942119.9421100.00247343.80
15132006.11.07 22:15sell5050.10117.6990.0000.000
15142006.11.07 22:15modify5050.10117.699127.699115.699
15152006.11.08 02:05close5050.10117.593127.699115.6991062.80248406.60
15162006.11.10 00:30buy5060.10117.8400.0000.000
15172006.11.10 00:30modify5060.10117.840107.840119.840
15182006.11.10 07:10close5060.10117.561107.840119.840-2790.00245616.60
15192006.11.14 00:45buy5070.10118.1030.0000.000
15202006.11.14 00:45modify5070.10118.103108.103120.103
15212006.11.14 10:20close5070.10117.631108.103120.103-4720.00240896.60
15222006.11.14 23:15sell5080.10117.5810.0000.000
15232006.11.14 23:15modify5080.10117.581127.581115.581
15242006.11.15 09:30close5080.10117.708127.581115.581-1267.20239629.40
15252006.11.16 23:20buy5090.10118.1460.0000.000
15262006.11.16 23:20modify5090.10118.146108.146120.146
15272006.11.17 01:30close5090.10118.228108.146120.146822.10240451.50
15282006.11.20 00:05sell5100.10117.8920.0000.000
15292006.11.20 00:05modify5100.10117.892127.892115.892
15302006.11.20 04:45close5100.10117.810127.892115.892820.00241271.50
15312006.11.21 23:45sell5110.10117.9050.0000.000
15322006.11.21 23:45modify5110.10117.905127.905115.905
15332006.11.22 00:55close5110.10117.835127.905115.905702.80241974.30
15342006.11.23 22:40sell5120.10116.2400.0000.000
15352006.11.23 22:40modify5120.10116.240126.240114.240
15362006.11.24 05:00close5120.10116.305126.240114.240-647.20241327.10
15372006.11.29 01:55buy5130.10115.9680.0000.000
15382006.11.29 01:55modify5130.10115.968105.968117.968
15392006.11.29 05:50close5130.10115.773105.968117.968-1950.00239377.10
15402006.12.05 01:10sell5140.10115.3500.0000.000
15412006.12.05 01:10modify5140.10115.350125.350113.350
15422006.12.05 08:45close5140.10115.283125.350113.350670.00240047.10
15432006.12.06 00:35sell5150.10114.9380.0000.000
15442006.12.06 00:35modify5150.10114.938124.938112.938
15452006.12.06 04:40close5150.10114.875124.938112.938630.00240677.10
15462006.12.11 01:20buy5160.10116.2610.0000.000
15472006.12.11 01:20modify5160.10116.261106.261118.261
15482006.12.11 02:15close5160.10116.383106.261118.2611220.00241897.10
15492006.12.12 01:15buy5170.10116.7950.0000.000
15502006.12.12 01:15modify5170.10116.795106.795118.795
15512006.12.12 03:15close5170.10116.950106.795118.7951550.00243447.10
15522006.12.12 22:15buy5180.10116.7800.0000.000
15532006.12.12 22:15modify5180.10116.780106.780118.780
15542006.12.13 02:30close5180.10116.804106.780118.780242.10243689.20
15552006.12.14 01:30buy5190.10117.4730.0000.000
15562006.12.14 01:30modify5190.10117.473107.473119.473
15572006.12.14 05:40close5190.10117.495107.473119.473220.00243909.20
15582006.12.15 00:15buy5200.10117.7600.0000.000
15592006.12.15 00:15modify5200.10117.760107.760119.760
15602006.12.15 02:15close5200.10117.872107.760119.7601120.00245029.20
15612006.12.18 00:05buy5210.10117.9430.0000.000
15622006.12.18 00:05modify5210.10117.943107.943119.943
15632006.12.18 02:10close5210.10118.058107.943119.9431150.00246179.20
15642006.12.19 01:30buy5220.10118.0490.0000.000
15652006.12.19 01:30modify5220.10118.049108.049120.049
15662006.12.19 05:30close5220.10117.968108.049120.049-810.00245369.20
15672006.12.19 22:15sell5230.10118.0570.0000.000
15682006.12.19 22:15modify5230.10118.057128.057116.057
15692006.12.20 01:30close5230.10117.998128.057116.057592.80245962.00
15702007.01.08 00:40sell5240.10118.7030.0000.000
15712007.01.08 00:40modify5240.10118.703128.703116.703
15722007.01.08 02:00close5240.10118.587128.703116.7031160.00247122.00
15732007.01.09 01:40buy5250.10118.7450.0000.000
15742007.01.09 01:40modify5250.10118.745108.745120.745
15752007.01.09 03:20close5250.10118.838108.745120.745930.00248052.00
15762007.01.10 01:40buy5260.10119.2880.0000.000
15772007.01.10 01:40modify5260.10119.288109.288121.288
15782007.01.10 02:45close5260.10119.382109.288121.288940.00248992.00
15792007.01.15 01:55buy5270.10120.2270.0000.000
15802007.01.15 01:55modify5270.10120.227110.227122.227
15812007.01.15 06:45close5270.10120.267110.227122.227400.00249392.00
15822007.01.15 22:25buy5280.10120.3220.0000.000
15832007.01.15 22:25modify5280.10120.322110.322122.322
15842007.01.16 01:50close5280.10120.445110.322122.3221232.10250624.10
15852007.01.18 01:25buy5290.10120.5950.0000.000
15862007.01.18 01:25modify5290.10120.595110.595122.595
15872007.01.18 05:50close5290.10120.692110.595122.595970.00251594.10
15882007.01.18 22:25buy5300.10121.1870.0000.000
15892007.01.18 22:25modify5300.10121.187111.187123.187
15902007.01.19 01:25close5300.10121.230111.187123.187432.10252026.20
15912007.01.24 22:45sell5310.10121.0650.0000.000
15922007.01.24 22:45modify5310.10121.065131.065119.065
15932007.01.25 01:15close5310.10121.043131.065119.065222.80252249.00
15942007.01.29 00:20buy5320.10121.4750.0000.000
15952007.01.29 00:20modify5320.10121.475111.475123.475
15962007.01.29 02:10close5320.10121.578111.475123.4751030.00253279.00
15972007.01.29 23:20buy5330.10121.7650.0000.000
15982007.01.29 23:20modify5330.10121.765111.765123.765
15992007.01.30 05:35close5330.10121.712111.765123.765-527.90252751.10
16002007.01.31 00:30sell5340.10121.6820.0000.000
16012007.01.31 00:30modify5340.10121.682131.682119.682
16022007.01.31 03:25close5340.10121.588131.682119.682940.00253691.10
16032007.02.01 00:10sell5350.10120.7680.0000.000
16042007.02.01 00:10modify5350.10120.768130.768118.768
16052007.02.01 03:15close5350.10120.712130.768118.768560.00254251.10
16062007.02.02 00:00sell5360.10120.7900.0000.000
16072007.02.02 00:00modify5360.10120.790130.790118.790
16082007.02.02 04:45close5360.10120.708130.790118.790820.00255071.10
16092007.02.05 01:35buy5370.10121.0300.0000.000
16102007.02.05 01:35modify5370.10121.030111.030123.030
16112007.02.05 08:55close5370.10120.870111.030123.030-1600.00253471.10
16122007.02.05 22:45sell5380.10120.3750.0000.000
16132007.02.05 22:45modify5380.10120.375130.375118.375
16142007.02.06 01:10close5380.10120.252130.375118.3751232.80254703.90
16152007.02.08 01:10buy5390.10120.6030.0000.000
16162007.02.08 01:10modify5390.10120.603110.603122.603
16172007.02.08 03:05close5390.10120.698110.603122.603950.00255653.90
16182007.02.09 00:35buy5400.10120.9870.0000.000
16192007.02.09 00:35modify5400.10120.987110.987122.987
16202007.02.09 00:55close5400.10121.070110.987122.987830.00256483.90
16212007.02.13 00:45buy5410.10121.8470.0000.000
16222007.02.13 00:45modify5410.10121.847111.847123.847
16232007.02.13 08:20close5410.10121.522111.847123.847-3250.00253233.90
16242007.02.14 01:05sell5420.10121.2200.0000.000
16252007.02.14 01:05modify5420.10121.220131.220119.220
16262007.02.14 03:05close5420.10121.161131.220119.220590.00253823.90
16272007.02.16 01:30sell5430.10119.3030.0000.000
16282007.02.16 01:30modify5430.10119.303129.303117.303
16292007.02.16 03:40close5430.10119.332129.303117.303-290.00253533.90
16302007.02.19 22:21buy5440.10119.5830.0000.000
16312007.02.19 22:21modify5440.10119.583109.583121.583
16322007.02.20 00:15close5440.10119.608109.583121.583252.10253786.00
16332007.02.27 00:40sell5450.10120.6880.0000.000
16342007.02.27 00:40modify5450.10120.688130.688118.688
16352007.02.27 02:05close5450.10120.621130.688118.688670.00254456.00
16362007.02.28 00:30sell5460.10118.1120.0000.000
16372007.02.28 00:30modify5460.10118.112128.112116.112
16382007.02.28 07:30close5460.10118.397128.112116.112-2850.00251606.00
16392007.03.01 01:05sell5470.10118.6090.0000.000
16402007.03.01 01:05modify5470.10118.609128.609116.609
16412007.03.01 03:55close5470.10118.557128.609116.609520.00252126.00
16422007.03.02 01:10sell5480.10117.6830.0000.000
16432007.03.02 01:10modify5480.10117.683127.683115.683
16442007.03.02 03:30close5480.10117.536127.683115.6831470.00253596.00
16452007.03.06 01:30sell5490.10115.5850.0000.000
16462007.03.06 01:30modify5490.10115.585125.585113.585
16472007.03.06 07:40close5490.10116.313125.585113.585-7280.00246316.00
16482007.03.06 23:10buy5500.10116.5110.0000.000
16492007.03.06 23:10modify5500.10116.511106.511118.511
16502007.03.07 00:15close5500.10116.708106.511118.5111972.10248288.10
16512007.03.14 22:10sell5510.10116.9010.0000.000
16522007.03.14 22:10modify5510.10116.901126.901114.901
16532007.03.15 04:15close5510.10117.098126.901114.901-1967.20246320.90
16542007.03.16 00:20buy5520.10117.4780.0000.000
16552007.03.16 00:20modify5520.10117.478107.478119.478
16562007.03.16 07:05close5520.10117.042107.478119.478-4360.00241960.90
16572007.03.19 23:00buy5530.10117.4110.0000.000
16582007.03.19 23:00modify5530.10117.411107.411119.411
16592007.03.20 00:50close5530.10117.649107.411119.4112382.10244343.00
16602007.03.22 01:05buy5540.10117.4140.0000.000
16612007.03.22 01:05modify5540.10117.414107.414119.414
16622007.03.22 02:35close5540.10117.572107.414119.4141580.00245923.00
16632007.03.22 22:30buy5550.10118.0790.0000.000
16642007.03.22 22:30modify5550.10118.079108.079120.079
16652007.03.23 01:55close5550.10118.133108.079120.079542.10246465.10
16662007.03.26 00:15buy5560.10117.9680.0000.000
16672007.03.26 00:15modify5560.10117.968107.968119.968
16682007.03.26 02:45close5560.10118.098107.968119.9681300.00247765.10
16692007.03.27 22:50sell5570.10117.9600.0000.000
16702007.03.27 22:50modify5570.10117.960127.960115.960
16712007.03.28 00:20close5570.10117.690127.960115.9602702.80250467.90
16722007.04.02 22:15sell5580.10117.8500.0000.000
16732007.04.02 22:15modify5580.10117.850127.850115.850
16742007.04.03 01:15close5580.10117.770127.850115.850802.80251270.70
16752007.04.03 01:15buy5590.10117.7700.0000.000
16762007.04.03 01:15modify5590.10117.770107.770119.770
16772007.04.03 02:35close5590.10117.860107.770119.770900.00252170.70
16782007.04.04 01:05buy5600.10118.8900.0000.000
16792007.04.04 01:05modify5600.10118.890108.890120.890
16802007.04.04 06:20close5600.10118.840108.890120.890-500.00251670.70
16812007.04.05 23:00sell5610.10118.7250.0000.000
16822007.04.05 23:00modify5610.10118.725128.725116.725
16832007.04.06 09:10close5610.10118.790128.725116.725-647.20251023.50
16842007.04.10 01:05buy5620.10119.3000.0000.000
16852007.04.10 01:05modify5620.10119.300109.300121.300
16862007.04.10 06:35close5620.10119.000109.300121.300-3000.00248023.50
16872007.04.12 01:20buy5630.10119.3500.0000.000
16882007.04.12 01:20modify5630.10119.350109.350121.350
16892007.04.12 05:00close5630.10119.450109.350121.3501000.00249023.50
16902007.04.12 23:40sell5640.10119.1400.0000.000
16912007.04.12 23:40modify5640.10119.140129.140117.140
16922007.04.13 00:55close5640.10119.080129.140117.140602.80249626.30
16932007.04.17 01:15buy5650.10119.6600.0000.000
16942007.04.17 01:15modify5650.10119.660109.660121.660
16952007.04.17 02:05close5650.10119.780109.660121.6601200.00250826.30
16962007.04.18 01:35sell5660.10118.9400.0000.000
16972007.04.18 01:35modify5660.10118.940128.940116.940
16982007.04.18 02:55close5660.10118.885128.940116.940550.00251376.30
16992007.04.18 22:50sell5670.10118.7300.0000.000
17002007.04.18 22:50modify5670.10118.730128.730116.730
17012007.04.19 00:20close5670.10118.590128.730116.7301402.80252779.10
17022007.04.19 23:00sell5680.10118.4300.0000.000
17032007.04.19 23:00modify5680.10118.430128.430116.430
17042007.04.20 01:15close5680.10118.340128.430116.430902.80253681.90
17052007.04.20 01:15buy5690.10118.3400.0000.000
17062007.04.20 01:15modify5690.10118.340108.340120.340
17072007.04.20 02:40close5690.10118.445108.340120.3401050.00254731.90
17082007.04.23 00:16buy5700.10118.7300.0000.000
17092007.04.23 00:16modify5700.10118.730108.730120.730
17102007.04.23 02:00close5700.10118.760108.730120.730300.00255031.90
17112007.04.23 23:00sell5710.10118.6300.0000.000
17122007.04.23 23:00modify5710.10118.630128.630116.630
17132007.04.24 00:15close5710.10118.530128.630116.6301002.80256034.70
17142007.04.24 22:40buy5720.10118.5700.0000.000
17152007.04.24 22:40modify5720.10118.570108.570120.570
17162007.04.25 01:35close5720.10118.590108.570120.570202.10256236.80
17172007.04.26 00:05buy5730.10118.7000.0000.000
17182007.04.26 00:05modify5730.10118.700108.700120.700
17192007.04.26 07:35close5730.10118.660108.700120.700-400.00255836.80
17202007.04.27 00:00buy5740.10119.5800.0000.000
17212007.04.27 00:00modify5740.10119.580109.580121.580
17222007.04.27 02:35close5740.10119.630109.580121.580500.00256336.80
17232007.04.30 00:30buy5750.10119.2400.0000.000
17242007.04.30 00:30modify5750.10119.240109.240121.240
17252007.04.30 03:25close5750.10119.530109.240121.2402900.00259236.80
17262007.05.02 00:15buy5760.10119.7700.0000.000
17272007.05.02 00:15modify5760.10119.770109.770121.770
17282007.05.02 01:20close5760.10119.850109.770121.770800.00260036.80
17292007.05.07 01:05sell5770.10120.1700.0000.000
17302007.05.07 01:05modify5770.10120.170130.170118.170
17312007.05.07 01:45close5770.10120.030130.170118.1701400.00261436.80
17322007.05.07 22:00sell5780.10120.0800.0000.000
17332007.05.07 22:00modify5780.10120.080130.080118.080
17342007.05.08 01:55close5780.10120.050130.080118.080302.80261739.60
17352007.05.10 22:35buy5790.10119.9900.0000.000
17362007.05.10 22:35modify5790.10119.990109.990121.990
17372007.05.11 03:05close5790.10119.925109.990121.990-647.90261091.70
17382007.05.17 00:20buy5800.10120.7800.0000.000
17392007.05.17 00:20modify5800.10120.780110.780122.780
17402007.05.17 03:35close5800.10120.855110.780122.780750.00261841.70
17412007.05.21 22:30buy5810.10121.4100.0000.000
17422007.05.21 22:30modify5810.10121.410111.410123.410
17432007.05.22 00:15close5810.10121.500111.410123.410902.10262743.80
17442007.05.22 01:40buy5820.10121.4550.0000.000
17452007.05.22 01:40modify5820.10121.455111.455123.455
17462007.05.22 05:10close5820.10121.490111.455123.455350.00263093.80
17472007.05.23 00:15buy5830.10121.5500.0000.000
17482007.05.23 00:15modify5830.10121.550111.550123.550
17492007.05.23 01:35close5830.10121.610111.550123.550600.00263693.80
17502007.05.23 23:05buy5840.10121.6300.0000.000
17512007.05.23 23:05modify5840.10121.630111.630123.630
17522007.05.24 02:25close5840.10121.610111.630123.630-197.90263495.90
17532007.05.25 00:45sell5850.10121.4300.0000.000
17542007.05.25 00:45modify5850.10121.430131.430119.430
17552007.05.25 01:16close5850.10121.360131.430119.430700.00264195.90
17562007.05.30 01:45buy5860.10121.6000.0000.000
17572007.05.30 01:45modify5860.10121.600111.600123.600
17582007.05.30 02:35close5860.10121.680111.600123.600800.00264995.90
17592007.05.30 22:40sell5870.10121.6200.0000.000
17602007.05.30 22:40modify5870.10121.620131.620119.620
17612007.05.31 01:10close5870.10121.600131.620119.620202.80265198.70
17622007.05.31 01:10buy5880.10121.6000.0000.000
17632007.05.31 01:10modify5880.10121.600111.600123.600
17642007.05.31 09:25close5880.10121.620111.600123.600200.00265398.70
17652007.05.31 22:00buy5890.10121.7000.0000.000
17662007.05.31 22:00modify5890.10121.700111.700123.700
17672007.06.01 00:55close5890.10121.750111.700123.700502.10265900.80
17682007.06.11 01:50buy5900.10121.6800.0000.000
17692007.06.11 01:50modify5900.10121.680111.680123.680
17702007.06.11 06:10close5900.10121.675111.680123.680-50.00265850.80
17712007.06.11 22:50buy5910.10121.7700.0000.000
17722007.06.11 22:50modify5910.10121.770111.770123.770
17732007.06.12 02:00close5910.10121.750111.770123.770-197.90265652.90
17742007.06.12 23:25buy5920.10121.7100.0000.000
17752007.06.12 23:25modify5920.10121.710111.710123.710
17762007.06.13 04:40close5920.10121.675111.710123.710-347.90265305.00
17772007.06.20 23:50buy5930.10123.5250.0000.000
17782007.06.20 23:50modify5930.10123.525113.525125.525
17792007.06.21 03:10close5930.10123.600113.525125.525752.10266057.10
17802007.06.25 00:15buy5940.10123.7100.0000.000
17812007.06.25 00:15modify5940.10123.710113.710125.710
17822007.06.25 01:40close5940.10123.880113.710125.7101700.00267757.10
17832007.06.26 00:35sell5950.10123.6900.0000.000
17842007.06.26 00:35modify5950.10123.690133.690121.690
17852007.06.26 01:55close5950.10123.600133.690121.690900.00268657.10
17862007.06.27 22:25sell5960.10122.5400.0000.000
17872007.06.27 22:25modify5960.10122.540132.540120.540
17882007.06.28 03:55close5960.10123.050132.540120.540-5097.20263559.90
17892007.07.02 00:25buy5970.10123.0200.0000.000
17902007.07.02 00:25modify5970.10123.020113.020125.020
17912007.07.02 02:10close5970.10123.150113.020125.0201300.00264859.90
17922007.07.02 22:10sell5980.10122.3600.0000.000
17932007.07.02 22:10modify5980.10122.360132.360120.360
17942007.07.03 02:00close5980.10122.260132.360120.3601002.80265862.70
17952007.07.04 01:00sell5990.10122.4500.0000.000
17962007.07.04 01:00modify5990.10122.450132.450120.450
17972007.07.04 04:35close5990.10122.370132.450120.450800.00266662.70
17982007.07.05 00:35buy6000.10122.6200.0000.000
17992007.07.05 00:35modify6000.10122.620112.620124.620
18002007.07.05 01:50close6000.10122.690112.620124.620700.00267362.70
18012007.07.11 22:35sell6010.10122.1900.0000.000
18022007.07.11 22:35modify6010.10122.190132.190120.190
18032007.07.12 01:55close6010.10122.290132.190120.190-997.20266365.50
18042007.07.12 01:55buy6020.10122.2900.0000.000
18052007.07.12 01:55modify6020.10122.290112.290124.290
18062007.07.12 07:00close6020.10122.360112.290124.290700.00267065.50
18072007.07.13 01:05buy6030.10122.3500.0000.000
18082007.07.13 01:05modify6030.10122.350112.350124.350
18092007.07.13 03:10close6030.10122.520112.350124.3501700.00268765.50
18102007.07.16 01:50sell6040.10121.9600.0000.000
18112007.07.16 01:50modify6040.10121.960131.960119.960
18122007.07.16 06:00close6040.10122.040131.960119.960-800.00267965.50
18132007.07.16 23:05sell6050.10121.8500.0000.000
18142007.07.16 23:05modify6050.10121.850131.850119.850
18152007.07.17 02:00close6050.10121.830131.850119.850202.80268168.30
18162007.07.18 00:05buy6060.10122.3000.0000.000
18172007.07.18 00:05modify6060.10122.300112.300124.300
18182007.07.18 10:30close6060.10121.830112.300124.300-4700.00263468.30
18192007.07.18 22:00sell6070.10121.8750.0000.000
18202007.07.18 22:00modify6070.10121.875131.875119.875
18212007.07.19 00:05close6070.10121.880131.875119.875-47.20263421.10
18222007.07.23 00:05sell6080.10121.5800.0000.000
18232007.07.23 00:05modify6080.10121.580131.580119.580
18242007.07.23 01:35close6080.10121.420131.580119.5801600.00265021.10
18252007.07.24 01:35sell6090.10121.1300.0000.000
18262007.07.24 01:35modify6090.10121.130131.130119.130
18272007.07.24 02:45close6090.10120.980131.130119.1301500.00266521.10
18282007.07.25 22:00sell6100.10120.5000.0000.000
18292007.07.25 22:00modify6100.10120.500130.500118.500
18302007.07.26 08:25close6100.10120.500130.500118.5002.80266523.90
18312007.07.30 22:00sell6110.10118.7800.0000.000
18322007.07.30 22:00modify6110.10118.780128.780116.780
18332007.07.31 03:15close6110.10119.020128.780116.780-2397.20264126.70
18342007.08.01 22:50sell6120.10118.6800.0000.000
18352007.08.01 22:50modify6120.10118.680128.680116.680
18362007.08.02 03:05close6120.10118.840128.680116.680-1597.20262529.50
18372007.08.06 22:10sell6130.10118.6300.0000.000
18382007.08.06 22:10modify6130.10118.630128.630116.630
18392007.08.07 02:05close6130.10118.810128.630116.630-1797.20260732.30
18402007.08.08 22:05buy6140.10119.6400.0000.000
18412007.08.08 22:05modify6140.10119.640109.640121.640
18422007.08.09 03:05close6140.10119.760109.640121.6401202.10261934.40
18432007.08.13 01:25sell6150.10118.4400.0000.000
18442007.08.13 01:25modify6150.10118.440128.440116.440
18452007.08.13 02:15close6150.10118.220128.440116.4402200.00264134.40
18462007.08.14 00:35buy6160.10118.1700.0000.000
18472007.08.14 00:35modify6160.10118.170108.170120.170
18482007.08.14 06:20close6160.10117.995108.170120.170-1750.00262384.40
18492007.08.16 22:50sell6170.10113.6600.0000.000
18502007.08.16 22:50modify6170.10113.660123.660111.660
18512007.08.17 02:05close6170.10113.680123.660111.660-197.20262187.20
18522007.08.21 01:05buy6180.10114.8200.0000.000
18532007.08.21 01:05modify6180.10114.820104.820116.820
18542007.08.21 01:35close6180.10115.030104.820116.8202100.00264287.20
18552007.08.30 01:05buy6190.10116.0100.0000.000
18562007.08.30 01:05modify6190.10116.010106.010118.010
18572007.08.30 05:15close6190.10115.880106.010118.010-1300.00262987.20
18582007.09.03 23:15sell6200.10115.9300.0000.000
18592007.09.03 23:15modify6200.10115.930125.930113.930
18602007.09.04 00:10close6200.10115.920125.930113.930102.80263090.00
18612007.09.05 01:05buy6210.10116.2000.0000.000
18622007.09.05 01:05modify6210.10116.200106.200118.200
18632007.09.05 02:40close6210.10116.380106.200118.2001800.00264890.00
18642007.09.07 00:55sell6220.10115.4200.0000.000
18652007.09.07 00:55modify6220.10115.420125.420113.420
18662007.09.07 03:15close6220.10115.320125.420113.4201000.00265890.00
18672007.09.10 22:10sell6230.10113.7200.0000.000
18682007.09.10 22:10modify6230.10113.720123.720111.720
18692007.09.11 00:35close6230.10113.650123.720111.720702.80266592.80
18702007.09.11 22:45buy6240.10114.1700.0000.000
18712007.09.11 22:45modify6240.10114.170104.170116.170
18722007.09.12 00:25close6240.10114.360104.170116.1701902.10268494.90
18732007.09.13 01:45buy6250.10114.1300.0000.000
18742007.09.13 01:45modify6250.10114.130104.130116.130
18752007.09.13 02:45close6250.10114.230104.130116.1301000.00269494.90
18762007.09.13 22:45buy6260.10115.2800.0000.000
18772007.09.13 22:45modify6260.10115.280105.280117.280
18782007.09.14 03:50close6260.10114.945105.280117.280-3347.90266147.00
18792007.09.17 00:10buy6270.10115.2500.0000.000
18802007.09.17 00:10modify6270.10115.250105.250117.250
18812007.09.17 03:25close6270.10115.330105.250117.250800.00266947.00
18822007.09.17 22:20sell6280.10115.1900.0000.000
18832007.09.17 22:20modify6280.10115.190125.190113.190
18842007.09.18 00:20close6280.10115.100125.190113.190902.80267849.80
18852007.09.18 00:20buy6290.10115.1000.0000.000
18862007.09.18 00:20modify6290.10115.100105.100117.100
18872007.09.18 10:55close6290.10114.950105.100117.100-1500.00266349.80
18882007.09.20 00:35buy6300.10115.9800.0000.000
18892007.09.20 00:35modify6300.10115.980105.980117.980
18902007.09.20 15:35close6300.10115.245105.980117.980-7350.00258999.80
18912007.09.20 23:50sell6310.10114.6500.0000.000
18922007.09.20 23:50modify6310.10114.650124.650112.650
18932007.09.21 07:55close6310.10114.840124.650112.650-1897.20257102.60
18942007.09.25 01:05sell6320.10114.9400.0000.000
18952007.09.25 01:05modify6320.10114.940124.940112.940
18962007.09.25 03:30close6320.10114.770124.940112.9401700.00258802.60
18972007.09.27 00:05buy6330.10115.4800.0000.000
18982007.09.27 00:05modify6330.10115.480105.480117.480
18992007.09.27 03:35close6330.10115.540105.480117.480600.00259402.60
19002007.10.01 22:40buy6340.10115.6950.0000.000
19012007.10.01 22:40modify6340.10115.695105.695117.695
19022007.10.02 01:50close6340.10115.750105.695117.695552.10259954.70
19032007.10.02 23:50buy6350.10115.7500.0000.000
19042007.10.02 23:50modify6350.10115.750105.750117.750
19052007.10.03 05:05close6350.10115.750105.750117.7502.10259956.80
19062007.10.04 00:55buy6360.10116.7000.0000.000
19072007.10.04 00:55modify6360.10116.700106.700118.700
19082007.10.04 03:50close6360.10116.730106.700118.700300.00260256.80
19092007.10.05 01:00buy6370.10116.3800.0000.000
19102007.10.05 01:00modify6370.10116.380106.380118.380
19112007.10.05 09:00close6370.10116.615106.380118.3802350.00262606.80
19122007.10.09 01:25buy6380.10117.3700.0000.000
19132007.10.09 01:25modify6380.10117.370107.370119.370
19142007.10.09 06:25close6380.10117.245107.370119.370-1250.00261356.80
19152007.10.11 01:05buy6390.10117.1100.0000.000
19162007.10.11 01:05modify6390.10117.110107.110119.110
19172007.10.11 05:45close6390.10117.210107.110119.1101000.00262356.80
19182007.10.11 22:25buy6400.10117.1100.0000.000
19192007.10.11 22:25modify6400.10117.110107.110119.110
19202007.10.12 00:40close6400.10117.330107.110119.1102202.10264558.90
19212007.10.15 00:35buy6410.10117.4500.0000.000
19222007.10.15 00:35modify6410.10117.450107.450119.450
19232007.10.15 03:00close6410.10117.635107.450119.4501850.00266408.90
19242007.10.15 23:30sell6420.10117.4100.0000.000
19252007.10.15 23:30modify6420.10117.410127.410115.410
19262007.10.16 03:35close6420.10117.300127.410115.4101102.80267511.70
19272007.10.16 23:40sell6430.10116.7650.0000.000
19282007.10.16 23:40modify6430.10116.765126.765114.765
19292007.10.17 03:20close6430.10116.855126.765114.765-897.20266614.50
19302007.10.17 22:10sell6440.10116.6450.0000.000
19312007.10.17 22:10modify6440.10116.645126.645114.645
19322007.10.18 00:20close6440.10116.520126.645114.6451252.80267867.30
19332007.10.22 22:45sell6450.10114.3100.0000.000
19342007.10.22 22:45modify6450.10114.310124.310112.310
19352007.10.23 03:05close6450.10114.340124.310112.310-297.20267570.10
19362007.10.24 01:00buy6460.10114.7000.0000.000
19372007.10.24 01:00modify6460.10114.700104.700116.700
19382007.10.24 02:20close6460.10114.910104.700116.7002100.00269670.10
19392007.10.24 22:00sell6470.10114.1400.0000.000
19402007.10.24 22:00modify6470.10114.140124.140112.140
19412007.10.25 01:40close6470.10114.105124.140112.140352.80270022.90
19422007.10.25 23:15sell6480.10114.1000.0000.000
19432007.10.25 23:15modify6480.10114.100124.100112.100
19442007.10.26 02:00close6480.10114.010124.100112.100902.80270925.70
19452007.10.29 22:05buy6490.10114.5900.0000.000
19462007.10.29 22:05modify6490.10114.590104.590116.590
19472007.10.30 01:55close6490.10114.715104.590116.5901252.10272177.80
19482007.11.05 22:20sell6500.10114.4750.0000.000
19492007.11.05 22:20modify6500.10114.475124.475112.475
19502007.11.06 01:10close6500.10114.385124.475112.475902.80273080.60
19512007.11.06 22:05sell6510.10114.6350.0000.000
19522007.11.06 22:05modify6510.10114.635124.635112.635
19532007.11.07 00:40close6510.10114.580124.635112.635552.80273633.40
19542007.11.07 00:40buy6520.10114.5800.0000.000
19552007.11.07 00:40modify6520.10114.580104.580116.580
19562007.11.07 01:30close6520.10114.750104.580116.5801700.00275333.40
19572007.11.08 22:25sell6530.10112.6800.0000.000
19582007.11.08 22:25modify6530.10112.680122.680110.680
19592007.11.09 03:25close6530.10112.590122.680110.680902.80276236.20
19602007.11.14 22:50buy6540.10111.4100.0000.000
19612007.11.14 22:50modify6540.10111.410101.410113.410
19622007.11.15 02:50close6540.10111.390101.410113.410-197.90276038.30
19632007.11.16 01:15sell6550.10110.4650.0000.000
19642007.11.16 01:15modify6550.10110.465120.465108.465
19652007.11.16 02:15close6550.10110.320120.465108.4651450.00277488.30
19662007.11.20 01:45sell6560.10109.8800.0000.000
19672007.11.20 01:45modify6560.10109.880119.880107.880
19682007.11.20 04:55close6560.10109.670119.880107.8802100.00279588.30
19692007.11.21 22:05sell6570.10108.7400.0000.000
19702007.11.21 22:05modify6570.10108.740118.740106.740
19712007.11.21 23:00close6570.10108.480118.740106.7402600.00282188.30
19722007.11.26 01:15sell6580.10108.5050.0000.000
19732007.11.26 01:15modify6580.10108.505118.505106.505
19742007.11.26 05:00close6580.10108.575118.505106.505-700.00281488.30
19752007.11.28 22:00buy6590.10109.9800.0000.000
19762007.11.28 22:00modify6590.10109.98099.980111.980
19772007.11.29 03:05close6590.10110.18599.980111.9802052.10283540.40
19782007.11.30 01:10buy6600.10109.8200.0000.000
19792007.11.30 01:10modify6600.10109.82099.820111.820
19802007.11.30 02:45close6600.10109.95099.820111.8201300.00284840.40
19812007.12.03 00:20buy6610.10110.8750.0000.000
19822007.12.03 00:20modify6610.10110.875100.875112.875
19832007.12.03 10:25close6610.10110.725100.875112.875-1500.00283340.40
19842007.12.10 00:15buy6620.10111.5000.0000.000
19852007.12.10 00:15modify6620.10111.500101.500113.500
19862007.12.10 06:20close6620.10111.620101.500113.5001200.00284540.40
19872007.12.12 01:55sell6630.10110.8100.0000.000
19882007.12.12 01:55modify6630.10110.810120.810108.810
19892007.12.12 11:40close6630.10111.100120.810108.810-2900.00281640.40
19902007.12.12 22:05buy6640.10111.9900.0000.000
19912007.12.12 22:05modify6640.10111.990101.990113.990
19922007.12.13 01:00close6640.10112.210101.990113.9902202.10283842.50
19932007.12.17 00:30buy6650.10113.3400.0000.000
19942007.12.17 00:30modify6650.10113.340103.340115.340
19952007.12.17 10:30close6650.10113.105103.340115.340-2350.00281492.50
19962007.12.17 22:25buy6660.10112.9850.0000.000
19972007.12.17 22:25modify6660.10112.985102.985114.985
19982007.12.18 02:35close6660.10112.970102.985114.985-147.90281344.60
19992007.12.19 00:25buy6670.10113.3100.0000.000
20002007.12.19 00:25modify6670.10113.310103.310115.310
20012007.12.19 09:40close6670.10113.330103.310115.310200.00281544.60
20022007.12.20 00:10buy6680.10113.3100.0000.000
20032007.12.20 00:10modify6680.10113.310103.310115.310
20042007.12.20 14:05close6680.10113.240103.310115.310-700.00280844.60
20052007.12.20 23:25sell6690.10113.1200.0000.000
20062007.12.20 23:25modify6690.10113.120123.120111.120
20072007.12.21 02:55close6690.10113.040123.120111.120802.80281647.40
20082008.01.04 00:20sell6700.10109.3900.0000.000
20092008.01.04 00:20modify6700.10109.390119.390107.390
20102008.01.04 02:10close6700.10109.425119.390107.390-350.00281297.40
20112008.01.08 22:40buy6710.10109.1150.0000.000
20122008.01.08 22:40modify6710.10109.11599.115111.115
20132008.01.09 02:50close6710.10109.00599.115111.115-1097.90280199.50
20142008.01.10 22:00sell6720.10109.5350.0000.000
20152008.01.10 22:00modify6720.10109.535119.535107.535
20162008.01.10 23:55close6720.10109.340119.535107.5351950.00282149.50
20172008.01.11 01:15sell6730.10109.5650.0000.000
20182008.01.11 01:15modify6730.10109.565119.565107.565
20192008.01.11 05:30close6730.10109.515119.565107.565500.00282649.50
20202008.01.14 22:00sell6740.10108.2950.0000.000
20212008.01.14 22:00modify6740.10108.295118.295106.295
20222008.01.15 00:05close6740.10108.150118.295106.2951452.80284102.30
20232008.01.15 00:55sell6750.10108.2750.0000.000
20242008.01.15 00:55modify6750.10108.275118.275106.275
20252008.01.15 02:10close6750.10108.140118.275106.2751350.00285452.30
20262008.01.17 01:05buy6760.10107.3350.0000.000
20272008.01.17 01:05modify6760.10107.33597.335109.335
20282008.01.17 05:10close6760.10107.26097.335109.335-750.00284702.30
20292008.01.17 22:30buy6770.10106.7850.0000.000
20302008.01.17 22:30modify6770.10106.78596.785108.785
20312008.01.18 02:45close6770.10106.71596.785108.785-697.90284004.40
20322008.01.21 01:00sell6780.10106.8100.0000.000
20332008.01.21 01:00modify6780.10106.810116.810104.810
20342008.01.21 04:10close6780.10106.750116.810104.810600.00284604.40
20352008.01.23 22:05sell6790.10105.9300.0000.000
20362008.01.23 22:05modify6790.10105.930115.930103.930
20372008.01.24 03:35close6790.10106.565115.930103.930-6347.20278257.20
20382008.01.28 22:45sell6800.10106.9400.0000.000
20392008.01.28 22:45modify6800.10106.940116.940104.940
20402008.01.29 01:20close6800.10106.890116.940104.940502.80278760.00
20412008.01.30 01:05buy6810.10106.9900.0000.000
20422008.01.30 01:05modify6810.10106.99096.990108.990
20432008.01.30 04:55close6810.10106.97596.990108.990-150.00278610.00
20442008.01.30 23:15buy6820.10106.4600.0000.000
20452008.01.30 23:15modify6820.10106.46096.460108.460
20462008.01.31 03:05close6820.10106.45096.460108.460-97.90278512.10
20472008.02.05 23:30buy6830.10106.7550.0000.000
20482008.02.05 23:30modify6830.10106.75596.755108.755
20492008.02.06 11:00close6830.10106.54596.755108.755-2097.90276414.20
20502008.02.06 23:50sell6840.10106.6600.0000.000
20512008.02.06 23:50modify6840.10106.660116.660104.660
20522008.02.07 00:20close6840.10106.420116.660104.6602402.80278817.00
20532008.02.08 00:30buy6850.10107.3850.0000.000
20542008.02.08 00:30modify6850.10107.38597.385109.385
20552008.02.08 06:45close6850.10107.40097.385109.385150.00278967.00
20562008.02.11 22:05sell6860.10106.9800.0000.000
20572008.02.11 22:05modify6860.10106.980116.980104.980
20582008.02.12 00:10close6860.10106.850116.980104.9801302.80280269.80
20592008.02.12 22:05buy6870.10107.2800.0000.000
20602008.02.12 22:05modify6870.10107.28097.280109.280
20612008.02.13 01:25close6870.10107.37097.280109.280902.10281171.90
20622008.02.18 01:15sell6880.10107.8600.0000.000
20632008.02.18 01:15modify6880.10107.860117.860105.860
20642008.02.18 05:50close6880.10107.840117.860105.860200.00281371.90
20652008.02.19 00:10buy6890.10108.2000.0000.000
20662008.02.19 00:10modify6890.10108.20098.200110.200
20672008.02.19 02:15close6890.10108.25098.200110.200500.00281871.90
20682008.02.20 01:00sell6900.10107.8350.0000.000
20692008.02.20 01:00modify6900.10107.835117.835105.835
20702008.02.20 03:20close6900.10107.810117.835105.835250.00282121.90
20712008.02.22 01:40sell6910.10107.4100.0000.000
20722008.02.22 01:40modify6910.10107.410117.410105.410
20732008.02.22 04:35close6910.10107.390117.410105.410200.00282321.90
20742008.02.26 00:05buy6920.10108.0400.0000.000
20752008.02.26 00:05modify6920.10108.04098.040110.040
20762008.02.26 00:55close6920.10108.12598.040110.040850.00283171.90
20772008.02.26 01:20buy6930.10108.0000.0000.000
20782008.02.26 01:20modify6930.10108.00098.000110.000
20792008.02.26 08:45close6930.10107.97598.000110.000-250.00282921.90
20802008.03.04 00:30sell6940.10103.5200.0000.000
20812008.03.04 00:30modify6940.10103.520113.520101.520
20822008.03.04 02:25close6940.10103.370113.520101.5201500.00284421.90
20832008.03.04 22:05sell6950.10103.2250.0000.000
20842008.03.04 22:05modify6950.10103.225113.225101.225
20852008.03.05 12:45close6950.10103.550113.225101.225-3247.20281174.70
20862008.03.17 22:50sell6960.1097.6300.0000.000
20872008.03.17 22:50modify6960.1097.630107.63095.630
20882008.03.18 02:55close6960.1097.200107.63095.6304302.80285477.50
20892008.03.20 00:05buy6970.1098.8500.0000.000
20902008.03.20 00:05modify6970.1098.85088.850100.850
20912008.03.20 02:35close6970.1098.93088.850100.850800.00286277.50
20922008.03.21 01:10buy6980.1099.2500.0000.000
20932008.03.21 01:10modify6980.1099.25089.250101.250
20942008.03.21 02:55close6980.1099.34089.250101.250900.00287177.50
20952008.03.25 00:45buy6990.10100.6900.0000.000
20962008.03.25 00:45modify6990.10100.69090.690102.690
20972008.03.25 02:45close6990.10100.77090.690102.690800.00287977.50
20982008.03.27 22:40buy7000.1099.6300.0000.000
20992008.03.27 22:40modify7000.1099.63089.630101.630
21002008.03.28 06:20close7000.1099.64089.630101.630102.10288079.60
21012008.03.31 22:35buy7010.1099.6000.0000.000
21022008.03.31 22:35modify7010.1099.60089.600101.600
21032008.04.01 00:25close7010.1099.88089.600101.6002802.10290881.70
21042008.04.02 00:55buy7020.10101.8300.0000.000
21052008.04.02 00:55modify7020.10101.83091.830103.830
21062008.04.02 03:55close7020.10101.87091.830103.830400.00291281.70
21072008.04.02 22:00buy7030.10102.3900.0000.000
21082008.04.02 22:00modify7030.10102.39092.390104.390
21092008.04.03 02:15close7030.10102.34092.390104.390-497.90290783.80
21102008.04.07 23:50buy7040.10102.4000.0000.000
21112008.04.07 23:50modify7040.10102.40092.400104.400
21122008.04.08 02:10close7040.10102.56092.400104.4001602.10292385.90
21132008.04.09 00:45buy7050.10102.5500.0000.000
21142008.04.09 00:45modify7050.10102.55092.550104.550
21152008.04.09 01:10close7050.10102.65092.550104.5501000.00293385.90
21162008.04.10 01:15sell7060.10101.8650.0000.000
21172008.04.10 01:15modify7060.10101.865111.86599.865
21182008.04.10 02:40close7060.10101.720111.86599.8651450.00294835.90
21192008.04.11 00:55buy7070.10101.7800.0000.000
21202008.04.11 00:55modify7070.10101.78091.780103.780
21212008.04.11 01:55close7070.10102.04591.780103.7802650.00297485.90
21222008.04.14 00:10sell7080.10101.3900.0000.000
21232008.04.14 00:10modify7080.10101.390111.39099.390
21242008.04.14 02:50close7080.10101.090111.39099.3903000.00300485.90
21252008.04.18 00:00buy7090.10102.5300.0000.000
21262008.04.18 00:00modify7090.10102.53092.530104.530
21272008.04.18 04:05close7090.10102.55092.530104.530200.00300685.90
21282008.04.21 23:55sell7100.10103.2900.0000.000
21292008.04.21 23:55modify7100.10103.290113.290101.290
21302008.04.22 02:50close7100.10103.120113.290101.2901702.80302388.70
21312008.04.24 00:00buy7110.10103.3900.0000.000
21322008.04.24 00:00modify7110.10103.39093.390105.390
21332008.04.24 04:30close7110.10103.51093.390105.3901200.00303588.70
21342008.04.24 23:25buy7120.10104.3050.0000.000
21352008.04.24 23:25modify7120.10104.30594.305106.305
21362008.04.25 03:05close7120.10104.40094.305106.305952.10304540.80
21372008.04.29 22:25sell7130.10103.9600.0000.000
21382008.04.29 22:25modify7130.10103.960113.960101.960
21392008.04.30 01:55close7130.10103.970113.960101.960-97.20304443.60
21402008.04.30 22:00buy7140.10103.9100.0000.000
21412008.04.30 22:00modify7140.10103.91093.910105.910
21422008.05.01 09:05close7140.10103.82093.910105.910-897.90303545.70
21432008.05.05 00:05buy7150.10105.2450.0000.000
21442008.05.05 00:05modify7150.10105.24595.245107.245
21452008.05.05 02:15close7150.10105.41095.245107.2451650.00305195.70
21462008.05.06 22:05sell7160.10104.7400.0000.000
21472008.05.06 22:05modify7160.10104.740114.740102.740
21482008.05.07 01:50close7160.10104.700114.740102.740402.80305598.50
21492008.05.07 22:10buy7170.10104.8450.0000.000
21502008.05.07 22:10modify7170.10104.84594.845106.845
21512008.05.08 02:00close7170.10104.78094.845106.845-647.90304950.60
21522008.05.09 01:10sell7180.10103.8300.0000.000
21532008.05.09 01:10modify7180.10103.830113.830101.830
21542008.05.09 03:10close7180.10103.700113.830101.8301300.00306250.60
21552008.05.12 01:20sell7190.10103.0800.0000.000
21562008.05.12 01:20modify7190.10103.080113.080101.080
21572008.05.12 02:00close7190.10102.890113.080101.0801900.00308150.60
21582008.05.14 01:20buy7200.10104.6500.0000.000
21592008.05.14 01:20modify7200.10104.65094.650106.650
21602008.05.14 03:15close7200.10104.88094.650106.6502300.00310450.60
21612008.05.16 01:25sell7210.10104.8000.0000.000
21622008.05.16 01:25modify7210.10104.800114.800102.800
21632008.05.16 03:35close7210.10104.650114.800102.8001500.00311950.60
21642008.05.19 01:40sell7220.10104.1000.0000.000
21652008.05.19 01:40modify7220.10104.100114.100102.100
21662008.05.19 04:10close7220.10104.070114.100102.100300.00312250.60
21672008.05.19 22:35buy7230.10104.2400.0000.000
21682008.05.19 22:35modify7230.10104.24094.240106.240
21692008.05.20 01:45close7230.10104.37094.240106.2401302.10313552.70
21702008.05.22 23:15buy7240.10104.1500.0000.000
21712008.05.22 23:15modify7240.10104.15094.150106.150
21722008.05.23 03:40close7240.10104.13094.150106.150-197.90313354.80
21732008.05.26 01:25sell7250.10103.3600.0000.000
21742008.05.26 01:25modify7250.10103.360113.360101.360
21752008.05.26 02:35close7250.10103.280113.360101.360800.00314154.80
21762008.05.28 01:25buy7260.10104.2300.0000.000
21772008.05.28 01:25modify7260.10104.23094.230106.230
21782008.05.28 03:10close7260.10104.31094.230106.230800.00314954.80
21792008.05.29 22:00buy7270.10105.5500.0000.000
21802008.05.29 22:00modify7270.10105.55095.550107.550
21812008.05.30 03:15close7270.10105.61095.550107.550602.10315556.90
21822008.06.02 00:10buy7280.10105.2500.0000.000
21832008.06.02 00:10modify7280.10105.25095.250107.250
21842008.06.02 02:35close7280.10105.50095.250107.2502500.00318056.90
21852008.06.02 22:30sell7290.10104.4800.0000.000
21862008.06.02 22:30modify7290.10104.480114.480102.480
21872008.06.03 00:05close7290.10104.440114.480102.480402.80318459.70
21882008.06.16 00:06buy7300.10108.0800.0000.000
21892008.06.16 00:06modify7300.10108.08098.080110.080
21902008.06.16 01:20close7300.10108.18598.080110.0801050.00319509.70
21912008.06.16 22:40buy7310.10108.0500.0000.000
21922008.06.16 22:40modify7310.10108.05098.050110.050
21932008.06.16 23:45close7310.10108.20598.050110.0501550.00321059.70
21942008.06.23 01:40sell7320.10107.4100.0000.000
21952008.06.23 01:40modify7320.10107.410117.410105.410
21962008.06.23 04:25close7320.10107.180117.410105.4102300.00323359.70
21972008.06.24 22:15buy7330.10107.8300.0000.000
21982008.06.24 22:15modify7330.10107.83097.830109.830
21992008.06.25 06:50close7330.10107.83097.830109.8302.10323361.80
22002008.06.25 22:15buy7340.10107.7600.0000.000
22012008.06.25 22:15modify7340.10107.76097.760109.760
22022008.06.26 02:25close7340.10107.90097.760109.7601402.10324763.90
22032008.06.26 23:50sell7350.10106.8000.0000.000
22042008.06.26 23:50modify7350.10106.800116.800104.800
22052008.06.27 02:35close7350.10106.820116.800104.800-197.20324566.70
22062008.06.30 01:05sell7360.10106.2400.0000.000
22072008.06.30 01:05modify7360.10106.240116.240104.240
22082008.06.30 05:40close7360.10106.270116.240104.240-300.00324266.70
22092008.06.30 22:25sell7370.10106.1800.0000.000
22102008.06.30 22:25modify7370.10106.180116.180104.180
22112008.07.01 00:10close7370.10106.055116.180104.1801252.80325519.50
22122008.07.02 23:20buy7380.10105.9050.0000.000
22132008.07.02 23:20modify7380.10105.90595.905107.905
22142008.07.03 01:45close7380.10105.95095.905107.905452.10325971.60
22152008.07.03 01:45sell7390.10105.9500.0000.000
22162008.07.03 01:45modify7390.10105.950115.950103.950
22172008.07.03 03:10close7390.10105.840115.950103.9501100.00327071.60
22182008.07.14 01:20sell7400.10106.4050.0000.000
22192008.07.14 01:20modify7400.10106.405116.405104.405
22202008.07.14 05:45close7400.10106.460116.405104.405-550.00326521.60
22212008.07.16 01:25sell7410.10104.7900.0000.000
22222008.07.16 01:25modify7410.10104.790114.790102.790
22232008.07.16 05:10close7410.10104.735114.790102.790550.00327071.60
22242008.07.16 22:00sell7420.10104.9400.0000.000
22252008.07.16 22:00modify7420.10104.940114.940102.940
22262008.07.17 03:05close7420.10105.065114.940102.940-1247.20325824.40
22272008.07.17 23:20buy7430.10106.4850.0000.000
22282008.07.17 23:20modify7430.10106.48596.485108.485
22292008.07.18 03:15close7430.10106.40096.485108.485-847.90324976.50
22302008.07.21 23:20buy7440.10106.6350.0000.000
22312008.07.21 23:20modify7440.10106.63596.635108.635
22322008.07.22 02:15close7440.10106.54096.635108.635-947.90324028.60
22332008.07.25 00:10sell7450.10107.4050.0000.000
22342008.07.25 00:10modify7450.10107.405117.405105.405
22352008.07.25 02:25close7450.10107.340117.405105.405650.00324678.60
22362008.07.28 00:10buy7460.10107.8200.0000.000
22372008.07.28 00:10modify7460.10107.82097.820109.820
22382008.07.28 01:20close7460.10107.92097.820109.8201000.00325678.60
22392008.08.07 00:30buy7470.10109.6400.0000.000
22402008.08.07 00:30modify7470.10109.64099.640111.640
22412008.08.07 07:00close7470.10109.45599.640111.640-1850.00323828.60
22422008.08.07 22:40buy7480.10109.3700.0000.000
22432008.08.07 22:40modify7480.10109.37099.370111.370
22442008.08.08 01:55close7480.10109.44099.370111.370702.10324530.70
22452008.08.11 01:40buy7490.10110.1700.0000.000
22462008.08.11 01:40modify7490.10110.170100.170112.170
22472008.08.11 07:25close7490.10109.990100.170112.170-1800.00322730.70
22482008.08.12 01:55buy7500.10110.0600.0000.000
22492008.08.12 01:55modify7500.10110.060100.060112.060
22502008.08.12 04:00close7500.10110.210100.060112.0601500.00324230.70
22512008.08.14 00:05buy7510.10109.4050.0000.000
22522008.08.14 00:05modify7510.10109.40599.405111.405
22532008.08.14 03:15close7510.10109.38099.405111.405-250.00323980.70
22542008.08.18 22:00sell7520.10110.1850.0000.000
22552008.08.18 22:00modify7520.10110.185120.185108.185
22562008.08.18 22:55close7520.10110.005120.185108.1851800.00325780.70
22572008.08.22 01:40sell7530.10108.5300.0000.000
22582008.08.22 01:40modify7530.10108.530118.530106.530
22592008.08.22 09:05close7530.10108.810118.530106.530-2800.00322980.70
22602008.08.25 01:25buy7540.10109.9700.0000.000
22612008.08.25 01:25modify7540.10109.97099.970111.970
22622008.08.25 03:10close7540.10110.08099.970111.9701100.00324080.70
22632008.08.28 00:00buy7550.10109.5000.0000.000
22642008.08.28 00:00modify7550.10109.50099.500111.500
22652008.08.28 05:00close7550.10109.55599.500111.500550.00324630.70
22662008.08.29 01:50buy7560.10109.4300.0000.000
22672008.08.29 01:50modify7560.10109.43099.430111.430
22682008.08.29 08:45close7560.10109.13099.430111.430-3000.00321630.70
22692008.09.01 22:26sell7570.10108.1950.0000.000
22702008.09.01 22:26modify7570.10108.195118.195106.195
22712008.09.01 23:45close7570.10108.145118.195106.195500.00322130.70
22722008.09.04 00:15sell7580.10108.3500.0000.000
22732008.09.04 00:15modify7580.10108.350118.350106.350
22742008.09.04 04:05close7580.10108.170118.350106.3501800.00323930.70
22752008.09.08 00:30sell7590.10108.7500.0000.000
22762008.09.08 00:30modify7590.10108.750118.750106.750
22772008.09.08 08:45close7590.10108.620118.750106.7501300.00325230.70
22782008.09.10 23:05buy7600.10107.5400.0000.000
22792008.09.10 23:05modify7600.10107.54097.540109.540
22802008.09.11 01:05close7600.10107.84097.540109.5403002.10328232.80
22812008.09.11 22:10sell7610.10106.9300.0000.000
22822008.09.11 22:10modify7610.10106.930116.930104.930
22832008.09.12 01:45close7610.10106.900116.930104.930302.80328535.60
22842008.09.15 00:20buy7620.10105.9900.0000.000
22852008.09.15 00:20modify7620.10105.99095.990107.990
22862008.09.15 02:10close7620.10106.59595.990107.9906050.00334585.60
22872008.09.16 23:55buy7630.10105.5500.0000.000
22882008.09.16 23:55modify7630.10105.55095.550107.550
22892008.09.17 02:28close7630.10106.16095.550107.5506102.10340687.70
22902008.09.17 22:00sell7640.10105.2350.0000.000
22912008.09.17 22:00modify7640.10105.235115.235103.235
22922008.09.17 23:20close7640.10104.635115.235103.2356000.00346687.70
22932008.09.18 22:05sell7650.10105.2200.0000.000
22942008.09.18 22:05modify7650.10105.220115.220103.220
22952008.09.19 09:00close7650.10106.765115.220103.220-15447.20331240.50
22962008.09.22 00:05buy7660.10106.8600.0000.000
22972008.09.22 00:05modify7660.10106.86096.860108.860
22982008.09.22 12:10close7660.10106.55596.860108.860-3050.00328190.50
22992008.09.23 01:55sell7670.10105.5100.0000.000
23002008.09.23 01:55modify7670.10105.510115.510103.510
23012008.09.23 03:40close7670.10105.330115.510103.5101800.00329990.50
23022008.09.24 00:45sell7680.10105.7300.0000.000
23032008.09.24 00:45modify7680.10105.730115.730103.730
23042008.09.24 03:15close7680.10105.480115.730103.7302500.00332490.50
23052008.09.25 22:00buy7690.10106.4450.0000.000
23062008.09.25 22:00modify7690.10106.44596.445108.445
23072008.09.25 23:50close7690.10106.58596.445108.4451400.00333890.50
23082008.09.26 01:15buy7700.10106.3050.0000.000
23092008.09.26 01:15modify7700.10106.30596.305108.305
23102008.09.26 09:20close7700.10105.80096.305108.305-5050.00328840.50
23112008.09.29 00:04buy7710.10106.1900.0000.000
23122008.09.29 00:04modify7710.10106.19096.190108.190
23132008.09.29 00:28close7710.10106.20096.190108.190100.00328940.50
23142008.09.30 23:50buy7720.10106.2250.0000.000
23152008.09.30 23:50modify7720.10106.22596.225108.225
23162008.10.01 03:30close7720.10106.20096.225108.225-247.90328692.60
23172008.10.06 00:10buy7730.10104.9850.0000.000
23182008.10.06 00:10modify7730.10104.98594.985106.985
23192008.10.06 10:50close7730.10103.67094.985106.985-13150.00315542.60
23202008.10.06 22:30sell7740.10101.1400.0000.000
23212008.10.06 22:30modify7740.10101.140111.14099.140
23222008.10.07 04:05close7740.10101.340111.14099.140-1997.20313545.40
23232008.10.08 00:50sell7750.10101.6950.0000.000
23242008.10.08 00:50modify7750.10101.695111.69599.695
23252008.10.08 02:55close7750.10101.270111.69599.6954250.00317795.40
23262008.10.08 22:20sell7760.10100.4300.0000.000
23272008.10.08 22:20modify7760.10100.430110.43098.430
23282008.10.08 22:49close7760.1099.830110.43098.4306000.00323795.40
23292008.10.09 22:15buy7770.10100.0950.0000.000
23302008.10.09 22:15modify7770.10100.09590.095102.095
23312008.10.10 08:20close7770.1099.28090.095102.095-8147.90315647.50
23322008.10.13 01:35buy7780.10100.4500.0000.000
23332008.10.13 01:35modify7780.10100.45090.450102.450
23342008.10.13 08:35close7780.10100.17090.450102.450-2800.00312847.50
23352008.10.17 01:30buy7790.10101.4350.0000.000
23362008.10.17 01:30modify7790.10101.43591.435103.435
23372008.10.17 03:15close7790.10101.63591.435103.4352000.00314847.50
23382008.10.22 00:46sell7800.10100.4700.0000.000
23392008.10.22 00:46modify7800.10100.470110.47098.470
23402008.10.22 03:25close7800.10100.080110.47098.4703900.00318747.50
23412008.10.23 01:00sell7810.1097.9950.0000.000
23422008.10.23 01:00modify7810.1097.995107.99595.995
23432008.10.23 02:30close7810.1097.535107.99595.9954600.00323347.50
23442008.10.23 23:15sell7820.1097.2550.0000.000
23452008.10.23 23:15modify7820.1097.255107.25595.255
23462008.10.24 01:45close7820.1097.390107.25595.255-1347.20322000.30
23472008.10.27 22:40sell7830.1094.1150.0000.000
23482008.10.27 22:40modify7830.1094.115104.11592.115
23492008.10.27 23:02close7830.1093.510104.11592.1156050.00328050.30
23502008.11.03 01:00buy7840.1098.3050.0000.000
23512008.11.03 01:00modify7840.1098.30588.305100.305
23522008.11.03 03:30close7840.1098.64088.305100.3053350.00331400.30
23532008.11.04 01:45buy7850.1099.0200.0000.000
23542008.11.04 01:45modify7850.1099.02089.020101.020
23552008.11.04 09:20close7850.1099.00089.020101.020-200.00331200.30
23562008.11.04 22:25buy7860.1099.6400.0000.000
23572008.11.04 22:25modify7860.1099.64089.640101.640
23582008.11.05 01:05close7860.1099.81589.640101.6401752.10332952.40
23592008.11.11 01:40sell7870.1098.0800.0000.000
23602008.11.11 01:40modify7870.1098.080108.08096.080
23612008.11.11 02:20close7870.1097.785108.08096.0802950.00335902.40
23622008.11.13 01:45sell7880.1095.1000.0000.000
23632008.11.13 01:45modify7880.1095.100105.10093.100
23642008.11.13 07:15close7880.1095.510105.10093.100-4100.00331802.40
23652008.11.13 22:25sell7890.1096.8700.0000.000
23662008.11.13 22:25modify7890.1096.870106.87094.870
23672008.11.14 02:05close7890.1097.335106.87094.870-4647.20327155.20
23682008.11.17 00:05buy7900.1096.0150.0000.000
23692008.11.17 00:05modify7900.1096.01586.01598.015
23702008.11.17 00:27close7900.1096.63586.01598.0156200.00333355.20
23712008.11.17 22:35buy7910.1096.7900.0000.000
23722008.11.17 22:35modify7910.1096.79086.79098.790
23732008.11.18 02:10close7910.1096.58086.79098.790-2097.90331257.30
23742008.11.25 01:05buy7920.1096.9700.0000.000
23752008.11.25 01:05modify7920.1096.97086.97098.970
23762008.11.25 08:05close7920.1096.48086.97098.970-4900.00326357.30
23772008.11.25 22:00sell7930.1095.6050.0000.000
23782008.11.25 22:00modify7930.1095.605105.60593.605
23792008.11.25 23:20close7930.1095.275105.60593.6053300.00329657.30
23802008.11.26 01:40sell7940.1095.4000.0000.000
23812008.11.26 01:40modify7940.1095.400105.40093.400
23822008.11.26 02:25close7940.1095.055105.40093.4003450.00333107.30
23832008.11.27 00:40buy7950.1095.4550.0000.000
23842008.11.27 00:40modify7950.1095.45585.45597.455
23852008.11.27 02:10close7950.1095.66585.45597.4552100.00335207.30
23862008.11.27 22:35buy7960.1095.3950.0000.000
23872008.11.27 22:35modify7960.1095.39585.39597.395
23882008.11.28 01:10close7960.1095.42085.39597.395252.10335459.40
23892008.12.01 01:43buy7970.1095.4850.0000.000
23902008.12.01 01:43modify7970.1095.48585.48597.485
23912008.12.01 15:45close7970.1094.07585.48597.485-14100.00321359.40
23922008.12.03 22:30sell7980.1093.2150.0000.000
23932008.12.03 22:30modify7980.1093.215103.21591.215
23942008.12.04 01:45close7980.1093.190103.21591.215252.80321612.20
23952008.12.08 01:00buy7990.1092.7250.0000.000
23962008.12.08 01:00modify7990.1092.72582.72594.725
23972008.12.08 02:10close7990.1092.88582.72594.7251600.00323212.20
23982008.12.09 23:50sell8000.1092.2000.0000.000
23992008.12.09 23:50modify8000.1092.200102.20090.200
24002008.12.10 05:05close8000.1092.385102.20090.200-1847.20321365.00
24012008.12.15 00:01sell8010.1091.3050.0000.000
24022008.12.15 00:01modify8010.1091.305101.30589.305
24032008.12.15 01:20close8010.1090.805101.30589.3055000.00326365.00
24042008.12.15 22:40sell8020.1090.9000.0000.000
24052008.12.15 22:40modify8020.1090.900100.90088.900
24062008.12.15 23:40close8020.1090.605100.90088.9002950.00329315.00
24072008.12.19 01:30buy8030.1089.3750.0000.000
24082008.12.19 01:30modify8030.1089.37579.37591.375
24092008.12.19 02:55close8030.1089.83079.37591.3754550.00333865.00
24102009.01.06 00:40buy8040.1093.2250.0000.000
24112009.01.06 00:40modify8040.1093.22583.22595.225
24122009.01.06 09:35close8040.1093.23083.22595.22550.00333915.00
24132009.01.06 23:25buy8050.1093.7050.0000.000
24142009.01.06 23:25modify8050.1093.70583.70595.705
24152009.01.07 02:30close8050.1093.76083.70595.705552.10334467.10
24162009.01.08 22:05sell8060.1091.4050.0000.000
24172009.01.08 22:05modify8060.1091.405101.40589.405
24182009.01.08 23:20close8060.1091.090101.40589.4053150.00337617.10
24192009.01.09 01:30sell8070.1091.3250.0000.000
24202009.01.09 01:30modify8070.1091.325101.32589.325
24212009.01.09 03:10close8070.1091.145101.32589.3251800.00339417.10
24222009.01.13 01:35sell8080.1089.4100.0000.000
24232009.01.13 01:35modify8080.1089.41099.41087.410
24242009.01.13 06:35close8080.1089.32099.41087.410900.00340317.10
24252009.01.13 23:35sell8090.1089.3100.0000.000
24262009.01.13 23:35modify8090.1089.31099.31087.310
24272009.01.14 02:20close8090.1089.26599.31087.310452.80340769.90
24282009.01.15 01:50sell8100.1089.1200.0000.000
24292009.01.15 01:50modify8100.1089.12099.12087.120
24302009.01.15 04:05close8100.1089.04599.12087.120750.00341519.90
24312009.01.20 00:05buy8110.1090.5850.0000.000
24322009.01.20 00:05modify8110.1090.58580.58592.585
24332009.01.20 08:20close8110.1090.34580.58592.585-2400.00339119.90
24342009.01.21 22:15sell8120.1089.3050.0000.000
24352009.01.21 22:15modify8120.1089.30599.30587.305
24362009.01.22 01:25close8120.1089.17099.30587.3051352.80340472.70
24372009.01.23 01:40sell8130.1089.0050.0000.000
24382009.01.23 01:40modify8130.1089.00599.00587.005
24392009.01.23 03:40close8130.1088.96099.00587.005450.00340922.70
24402009.01.27 00:15buy8140.1088.8400.0000.000
24412009.01.27 00:15modify8140.1088.84078.84090.840
24422009.01.27 01:25close8140.1089.11078.84090.8402700.00343622.70
24432009.01.28 00:30sell8150.1089.1300.0000.000
24442009.01.28 00:30modify8150.1089.13099.13087.130
24452009.01.28 02:50close8150.1089.14099.13087.130-100.00343522.70
24462009.01.29 22:15sell8160.1089.9350.0000.000
24472009.01.29 22:15modify8160.1089.93599.93587.935
24482009.01.30 02:15close8160.1089.86099.93587.935752.80344275.50
24492009.02.02 23:15buy8170.1089.4950.0000.000
24502009.02.02 23:15modify8170.1089.49579.49591.495
24512009.02.03 03:15close8170.1089.55079.49591.495552.10344827.60
24522009.02.03 22:10sell8180.1089.3300.0000.000
24532009.02.03 22:10modify8180.1089.33099.33087.330
24542009.02.04 08:55close8180.1089.42599.33087.330-947.20343880.40
24552009.02.04 22:50buy8190.1089.3900.0000.000
24562009.02.04 22:50modify8190.1089.39079.39091.390
24572009.02.05 01:50close8190.1089.46579.39091.390752.10344632.50
24582009.02.09 00:24buy8200.1091.8850.0000.000
24592009.02.09 00:24modify8200.1091.88581.88593.885
24602009.02.09 00:55close8200.1092.17081.88593.8852850.00347482.50
24612009.02.10 01:45buy8210.1091.3200.0000.000
24622009.02.10 01:45modify8210.1091.32081.32093.320
24632009.02.10 04:05close8210.1091.46581.32093.3201450.00348932.50
24642009.02.10 23:35sell8220.1090.4200.0000.000
24652009.02.10 23:35modify8220.1090.420100.42088.420
24662009.02.11 04:55close8220.1090.345100.42088.420752.80349685.30
24672009.02.16 00:02buy8230.1091.7450.0000.000
24682009.02.16 00:02modify8230.1091.74581.74593.745
24692009.02.16 07:30close8230.1091.76081.74593.745150.00349835.30
24702009.02.16 23:05buy8240.1091.6900.0000.000
24712009.02.16 23:05modify8240.1091.69081.69093.690
24722009.02.17 02:55close8240.1091.84081.69093.6901502.10351337.40
24732009.02.18 00:40buy8250.1092.2800.0000.000
24742009.02.18 00:40modify8250.1092.28082.28094.280
24752009.02.18 07:00close8250.1092.25582.28094.280-250.00351087.40
24762009.02.19 00:40buy8260.1093.6700.0000.000
24772009.02.19 00:40modify8260.1093.67083.67095.670
24782009.02.19 02:50close8260.1093.78083.67095.6701100.00352187.40
24792009.02.20 01:10buy8270.1094.0900.0000.000
24802009.02.20 01:10modify8270.1094.09084.09096.090
24812009.02.20 04:05close8270.1094.20584.09096.0901150.00353337.40
24822009.02.23 22:50buy8280.1094.3400.0000.000
24832009.02.23 22:50modify8280.1094.34084.34096.340
24842009.02.24 03:10close8280.1094.53084.34096.3401902.10355239.50
24852009.02.24 23:20buy8290.1096.7600.0000.000
24862009.02.24 23:20modify8290.1096.76086.76098.760
24872009.02.25 02:45close8290.1096.78086.76098.760202.10355441.60
24882009.02.27 01:35buy8300.1098.3700.0000.000
24892009.02.27 01:35modify8300.1098.37088.370100.370
24902009.02.27 07:10close8300.1097.78588.370100.370-5850.00349591.60
24912009.03.03 22:40buy8310.1098.2050.0000.000
24922009.03.03 22:40modify8310.1098.20588.205100.205
24932009.03.04 01:15close8310.1098.43088.205100.2052252.10351843.70
24942009.03.04 22:50buy8320.1099.1550.0000.000
24952009.03.04 22:50modify8320.1099.15589.155101.155
24962009.03.05 02:15close8320.1099.19089.155101.155352.10352195.80
24972009.03.06 01:25sell8330.1098.1800.0000.000
24982009.03.06 01:25modify8330.1098.180108.18096.180
24992009.03.06 03:55close8330.1098.220108.18096.180-400.00351795.80
25002009.03.12 22:50buy8340.1097.6400.0000.000
25012009.03.12 22:50modify8340.1097.64087.64099.640
25022009.03.13 04:20close8340.1097.77587.64099.6401352.10353147.90
25032009.03.16 01:10buy8350.1097.8750.0000.000
25042009.03.16 01:10modify8350.1097.87587.87599.875
25052009.03.16 02:00close8350.1098.08587.87599.8752100.00355247.90
25062009.03.16 22:55buy8360.1098.1700.0000.000
25072009.03.16 22:55modify8360.1098.17088.170100.170
25082009.03.17 01:45close8360.1098.27588.170100.1701052.10356300.00
25092009.03.17 22:00buy8370.1098.5100.0000.000
25102009.03.17 22:00modify8370.1098.51088.510100.510
25112009.03.18 00:10close8370.1098.64588.510100.5101352.10357652.10
25122009.03.19 23:20sell8380.1094.6350.0000.000
25132009.03.19 23:20modify8380.1094.635104.63592.635
25142009.03.20 05:45close8380.1094.630104.63592.63552.80357704.90
25152009.03.23 00:05buy8390.1095.6050.0000.000
25162009.03.23 00:05modify8390.1095.60585.60597.605
25172009.03.23 02:20close8390.1095.82585.60597.6052200.00359904.90
25182009.03.24 22:10buy8400.1097.7950.0000.000
25192009.03.24 22:10modify8400.1097.79587.79599.795
25202009.03.25 01:25close8400.1097.98587.79599.7951902.10361807.00
25212009.03.25 23:00sell8410.1097.4250.0000.000
25222009.03.25 23:00modify8410.1097.425107.42595.425
25232009.03.26 01:25close8410.1097.500107.42595.425-747.20361059.80
25242009.03.30 00:20sell8420.1097.9800.0000.000
25252009.03.30 00:20modify8420.1097.980107.98095.980
25262009.03.30 04:35close8420.1098.005107.98095.980-250.00360809.80
25272009.03.31 00:35sell8430.1097.3000.0000.000
25282009.03.31 00:35modify8430.1097.300107.30095.300
25292009.03.31 07:25close8430.1098.000107.30095.300-7000.00353809.80
25302009.03.31 22:55buy8440.1098.9350.0000.000
25312009.03.31 22:55modify8440.1098.93588.935100.935
25322009.04.01 02:55close8440.1099.30588.935100.9353702.10357511.90
25332009.04.01 23:35buy8450.1098.5450.0000.000
25342009.04.01 23:35modify8450.1098.54588.545100.545
25352009.04.02 04:30close8450.1098.76088.545100.5452152.10359664.00
25362009.04.07 01:25buy8460.10100.9100.0000.000
25372009.04.07 01:25modify8460.10100.91090.910102.910
25382009.04.07 04:45close8460.10100.80590.910102.910-1050.00358614.00
25392009.04.08 00:20sell8470.10100.5250.0000.000
25402009.04.08 00:20modify8470.10100.525110.52598.525
25412009.04.08 03:25close8470.10100.465110.52598.525600.00359214.00
25422009.04.08 23:50sell8480.1099.7800.0000.000
25432009.04.08 23:50modify8480.1099.780109.78097.780
25442009.04.09 01:20close8480.1099.660109.78097.7801202.80360416.80
25452009.04.14 00:45sell8490.10100.1600.0000.000
25462009.04.14 00:45modify8490.10100.160110.16098.160
25472009.04.14 04:05close8490.10100.080110.16098.160800.00361216.80
25482009.04.14 23:30sell8500.1099.0000.0000.000
25492009.04.14 23:30modify8500.1099.000109.00097.000
25502009.04.15 04:00close8500.1098.755109.00097.0002452.80363669.60
25512009.04.16 01:10buy8510.1099.3150.0000.000
25522009.04.16 01:10modify8510.1099.31589.315101.315
25532009.04.16 03:25close8510.1099.44589.315101.3151300.00364969.60
25542009.04.17 00:05buy8520.1099.2300.0000.000
25552009.04.17 00:05modify8520.1099.23089.230101.230
25562009.04.17 00:50close8520.1099.38589.230101.2301550.00366519.60
25572009.04.21 00:25sell8530.1097.9550.0000.000
25582009.04.21 00:25modify8530.1097.955107.95595.955
25592009.04.21 02:55close8530.1097.870107.95595.955850.00367369.60
25602009.04.22 00:50buy8540.1098.6650.0000.000
25612009.04.22 00:50modify8540.1098.66588.665100.665
25622009.04.22 02:25close8540.1098.71588.665100.665500.00367869.60
25632009.04.23 01:10sell8550.1098.1050.0000.000
25642009.04.23 01:10modify8550.1098.105108.10596.105
25652009.04.23 03:45close8550.1097.870108.10596.1052350.00370219.60
25662009.04.24 00:20sell8560.1098.1050.0000.000
25672009.04.24 00:20modify8560.1098.105108.10596.105
25682009.04.24 02:40close8560.1097.860108.10596.1052450.00372669.60
25692009.04.27 22:20sell8570.1096.8550.0000.000
25702009.04.27 22:20modify8570.1096.855106.85594.855
25712009.04.28 00:37close8570.1096.645106.85594.8552102.80374772.40
25722009.04.29 01:25sell8580.1096.4600.0000.000
25732009.04.29 01:25modify8580.1096.460106.46094.460
25742009.04.29 08:05close8580.1096.800106.46094.460-3400.00371372.40
25752009.05.01 00:05buy8590.1098.5700.0000.000
25762009.05.01 00:05modify8590.1098.57088.570100.570
25772009.05.01 01:50close8590.1098.64588.570100.570750.00372122.40
25782009.05.07 00:15sell8600.1098.3550.0000.000
25792009.05.07 00:15modify8600.1098.355108.35596.355
25802009.05.07 06:00close8600.1098.570108.35596.355-2150.00369972.40
25812009.05.11 00:05sell8610.1098.6300.0000.000
25822009.05.11 00:05modify8610.1098.630108.63096.630
25832009.05.11 03:40close8610.1098.570108.63096.630600.00370572.40
25842009.05.11 23:50sell8620.1097.5250.0000.000
25852009.05.11 23:50modify8620.1097.525107.52595.525
25862009.05.12 04:10close8620.1097.430107.52595.525952.80371525.20
25872009.05.12 22:00sell8630.1096.3800.0000.000
25882009.05.12 22:00modify8630.1096.380106.38094.380
25892009.05.13 00:45close8630.1096.370106.38094.380102.80371628.00
25902009.05.13 01:35sell8640.1096.5650.0000.000
25912009.05.13 01:35modify8640.1096.565106.56594.565
25922009.05.13 02:15close8640.1096.325106.56594.5652400.00374028.00
25932009.05.15 00:20sell8650.1095.9150.0000.000
25942009.05.15 00:20modify8650.1095.915105.91593.915
25952009.05.15 04:10close8650.1095.840105.91593.915750.00374778.00
25962009.05.18 23:45buy8660.1096.3200.0000.000
25972009.05.18 23:45modify8660.1096.32086.32098.320
25982009.05.19 01:40close8660.1096.34086.32098.320202.10374980.10
25992009.05.20 01:15sell8670.1096.1000.0000.000
26002009.05.20 01:15modify8670.1096.100106.10094.100
26012009.05.20 03:25close8670.1096.000106.10094.1001000.00375980.10
26022009.05.25 00:05buy8680.1094.7200.0000.000
26032009.05.25 00:05modify8680.1094.72084.72096.720
26042009.05.25 06:50close8680.1094.60584.72096.720-1150.00374830.10
26052009.05.26 01:55buy8690.1094.8000.0000.000
26062009.05.26 01:55modify8690.1094.80084.80096.800
26072009.05.26 02:45close8690.1094.86584.80096.800650.00375480.10
26082009.05.28 23:40buy8700.1096.7950.0000.000
26092009.05.28 23:40modify8700.1096.79586.79598.795
26102009.05.29 00:30close8700.1096.96586.79598.7951702.10377182.20
26112009.06.02 00:20buy8710.1096.4650.0000.000
26122009.06.02 00:20modify8710.1096.46586.46598.465
26132009.06.02 04:35close8710.1096.53586.46598.465700.00377882.20
26142009.06.08 00:20buy8720.1098.5700.0000.000
26152009.06.08 00:20modify8720.1098.57088.570100.570
26162009.06.08 01:35close8720.1098.72588.570100.5701550.00379432.20
26172009.06.10 23:35buy8730.1098.1700.0000.000
26182009.06.10 23:35modify8730.1098.17088.170100.170
26192009.06.11 03:10close8730.1098.28588.170100.1701152.10380584.30
26202009.06.11 23:05sell8740.1097.6400.0000.000
26212009.06.11 23:05modify8740.1097.640107.64095.640
26222009.06.12 00:10close8740.1097.540107.64095.6401002.80381587.10
26232009.06.12 01:25sell8750.1097.7250.0000.000
26242009.06.12 01:25modify8750.1097.725107.72595.725
26252009.06.12 02:15close8750.1097.550107.72595.7251750.00383337.10
26262009.06.29 00:31sell8760.1095.3200.0000.000
26272009.06.29 00:31modify8760.1095.320105.32093.320
26282009.06.29 08:25close8760.1095.370105.32093.320-500.00382837.10
26292009.07.06 22:00sell8770.1095.2300.0000.000
26302009.07.06 22:00modify8770.1095.230105.23093.230
26312009.07.07 01:05close8770.1095.280105.23093.230-497.20382339.90
26322009.07.08 23:50sell8780.1092.9000.0000.000
26332009.07.08 23:50modify8780.1092.900102.90090.900
26342009.07.09 02:15close8780.1092.660102.90090.9002402.80384742.70
26352009.07.13 01:15sell8790.1092.5100.0000.000
26362009.07.13 01:15modify8790.1092.510102.51090.510
26372009.07.13 05:10close8790.1092.595102.51090.510-850.00383892.70
26382009.07.15 01:40buy8800.1093.4400.0000.000
26392009.07.15 01:40modify8800.1093.44083.44095.440
26402009.07.15 02:50close8800.1093.60583.44095.4401650.00385542.70
26412009.07.16 22:50sell8810.1093.7600.0000.000
26422009.07.16 22:50modify8810.1093.760103.76091.760
26432009.07.17 01:15close8810.1093.725103.76091.760352.80385895.50
26442009.07.21 01:10buy8820.1094.0200.0000.000
26452009.07.21 01:10modify8820.1094.02084.02096.020
26462009.07.21 07:10close8820.1093.94584.02096.020-750.00385145.50
26472009.07.21 22:45sell8830.1093.6350.0000.000
26482009.07.21 22:45modify8830.1093.635103.63591.635
26492009.07.22 00:55close8830.1093.625103.63591.635102.80385248.30
26502009.07.23 00:00sell8840.1093.6600.0000.000
26512009.07.23 00:00modify8840.1093.660103.66091.660
26522009.07.23 15:05close8840.1094.350103.66091.660-6900.00378348.30
26532009.07.23 22:55buy8850.1095.0700.0000.000
26542009.07.23 22:55modify8850.1095.07085.07097.070
26552009.07.24 01:45close8850.1095.15085.07097.070802.10379150.40
26562009.07.28 22:00sell8860.1094.5350.0000.000
26572009.07.28 22:00modify8860.1094.535104.53592.535
26582009.07.29 00:41close8860.1094.455104.53592.535802.80379953.20
26592009.08.03 01:10sell8870.1094.8000.0000.000
26602009.08.03 01:10modify8870.1094.800104.80092.800
26612009.08.03 02:50close8870.1094.690104.80092.8001100.00381053.20
26622009.08.03 23:40buy8880.1095.2500.0000.000
26632009.08.03 23:40modify8880.1095.25085.25097.250
26642009.08.04 04:35close8880.1095.27585.25097.250252.10381305.30
26652009.08.04 22:20buy8890.1095.1900.0000.000
26662009.08.04 22:20modify8890.1095.19085.19097.190
26672009.08.05 02:05close8890.1095.29085.19097.1901002.10382307.40
26682009.08.07 01:05buy8900.1095.3900.0000.000
26692009.08.07 01:05modify8900.1095.39085.39097.390
26702009.08.07 01:40close8900.1095.48585.39097.390950.00383257.40
26712009.08.11 01:55buy8910.1097.0000.0000.000
26722009.08.11 01:55modify8910.1097.00087.00099.000
26732009.08.11 08:50close8910.1096.78087.00099.000-2200.00381057.40
26742009.08.14 00:00sell8920.1095.4750.0000.000
26752009.08.14 00:00modify8920.1095.475105.47593.475
26762009.08.14 02:35close8920.1095.280105.47593.4751950.00383007.40
26772009.08.18 00:05sell8930.1094.5300.0000.000
26782009.08.18 00:05modify8930.1094.530104.53092.530
26792009.08.18 01:40close8930.1094.430104.53092.5301000.00384007.40
26802009.08.18 23:15sell8940.1094.7600.0000.000
26812009.08.18 23:15modify8940.1094.760104.76092.760
26822009.08.19 04:05close8940.1094.700104.76092.760602.80384610.20
26832009.08.20 01:20sell8950.1094.0900.0000.000
26842009.08.20 01:20modify8950.1094.090104.09092.090
26852009.08.20 10:40close8950.1094.325104.09092.090-2350.00382260.20
26862009.08.20 23:00sell8960.1094.1900.0000.000
26872009.08.20 23:00modify8960.1094.190104.19092.190
26882009.08.21 03:10close8960.1094.120104.19092.190702.80382963.00
26892009.08.25 01:45buy8970.1094.4500.0000.000
26902009.08.25 01:45modify8970.1094.45084.45096.450
26912009.08.25 10:00close8970.1094.11084.45096.450-3400.00379563.00
26922009.08.26 22:00buy8980.1094.1600.0000.000
26932009.08.26 22:00modify8980.1094.16084.16096.160
26942009.08.26 23:40close8980.1094.25584.16096.160950.00380513.00
26952009.08.31 22:45sell8990.1093.0850.0000.000
26962009.08.31 22:45modify8990.1093.085103.08591.085
26972009.09.01 00:50close8990.1092.970103.08591.0851152.80381665.80
26982009.09.02 01:10sell9000.1092.9700.0000.000
26992009.09.02 01:10modify9000.1092.970102.97090.970
27002009.09.02 01:50close9000.1092.860102.97090.9701100.00382765.80
27012009.09.03 00:05sell9010.1092.2300.0000.000
27022009.09.03 00:05modify9010.1092.230102.23090.230
27032009.09.03 01:45close9010.1092.170102.23090.230600.00383365.80
27042009.09.15 01:35buy9020.1090.8850.0000.000
27052009.09.15 01:35modify9020.1090.88580.88592.885
27062009.09.15 03:10close9020.1090.98080.88592.885950.00384315.80
27072009.09.16 00:55buy9030.1091.0050.0000.000
27082009.09.16 00:55modify9030.1091.00581.00593.005
27092009.09.16 04:25close9030.1090.96081.00593.005-450.00383865.80
27102009.09.18 00:00buy9040.1091.1000.0000.000
27112009.09.18 00:00modify9040.1091.10081.10093.100
27122009.09.18 01:20close9040.1091.15081.10093.100500.00384365.80
27132009.09.21 00:03buy9050.1091.3650.0000.000
27142009.09.21 00:03modify9050.1091.36581.36593.365
27152009.09.21 01:00close9050.1091.46081.36593.365950.00385315.80
27162009.09.21 23:50buy9060.1092.0100.0000.000
27172009.09.21 23:50modify9060.1092.01082.01094.010
27182009.09.22 12:10close9060.1091.51582.01094.010-4947.90380367.90
27192009.09.28 22:00sell9070.1089.7550.0000.000
27202009.09.28 22:00modify9070.1089.75599.75587.755
27212009.09.29 07:45close9070.1089.88599.75587.755-1297.20379070.70
27222009.09.30 00:00buy9080.1090.0900.0000.000
27232009.09.30 00:00modify9080.1090.09080.09092.090
27242009.09.30 03:00close9080.1090.23580.09092.0901450.00380520.70
27252009.09.30 22:10sell9090.1089.7750.0000.000
27262009.09.30 22:10modify9090.1089.77599.77587.775
27272009.10.01 03:20close9090.1089.76099.77587.775152.80380673.50
27282009.10.05 00:05buy9100.1089.3900.0000.000
27292009.10.05 00:05modify9100.1089.39079.39091.390
27302009.10.05 01:35close9100.1089.67579.39091.3902850.00383523.50
27312009.10.06 00:15sell9110.1089.5850.0000.000
27322009.10.06 00:15modify9110.1089.58599.58587.585
27332009.10.06 01:10close9110.1089.51099.58587.585750.00384273.50
27342009.10.08 01:40sell9120.1088.6450.0000.000
27352009.10.08 01:40modify9120.1088.64598.64586.645
27362009.10.08 02:30close9120.1088.53098.64586.6451150.00385423.50
27372009.10.12 00:05buy9130.1089.5850.0000.000
27382009.10.12 00:05modify9130.1089.58579.58591.585
27392009.10.12 01:20close9130.1089.81579.58591.5852300.00387723.50
27402009.10.13 00:15buy9140.1089.8050.0000.000
27412009.10.13 00:15modify9140.1089.80579.80591.805
27422009.10.13 03:55close9140.1089.77579.80591.805-300.00387423.50
27432009.10.14 01:50sell9150.1089.7650.0000.000
27442009.10.14 01:50modify9150.1089.76599.76587.765
27452009.10.14 03:45close9150.1089.75099.76587.765150.00387573.50
27462009.10.16 00:15buy9160.1090.5700.0000.000
27472009.10.16 00:15modify9160.1090.57080.57092.570
27482009.10.16 02:20close9160.1090.71080.57092.5701400.00388973.50
27492009.10.20 22:00buy9170.1090.6850.0000.000
27502009.10.20 22:00modify9170.1090.68580.68592.685
27512009.10.21 02:35close9170.1090.77080.68592.685852.10389825.60
27522009.10.21 22:35buy9180.1090.9050.0000.000
27532009.10.21 22:35modify9180.1090.90580.90592.905
27542009.10.22 03:55close9180.1091.04080.90592.9051352.10391177.70
27552009.10.22 22:20buy9190.1091.2750.0000.000
27562009.10.22 22:20modify9190.1091.27581.27593.275
27572009.10.23 00:20close9190.1091.37581.27593.2751002.10392179.80
27582009.10.26 01:10buy9200.1092.0500.0000.000
27592009.10.26 01:10modify9200.1092.05082.05094.050
27602009.10.26 08:35close9200.1091.82082.05094.050-2300.00389879.80
27612009.10.27 23:00sell9210.1091.8800.0000.000
27622009.10.27 23:00modify9210.1091.880101.88089.880
27632009.10.28 01:25close9210.1091.755101.88089.8801252.80391132.60
27642009.10.28 22:00sell9220.1090.7850.0000.000
27652009.10.28 22:00modify9220.1090.785100.78588.785
27662009.10.29 00:20close9220.1090.625100.78588.7851602.80392735.40
27672009.11.03 01:00sell9230.1090.3950.0000.000
27682009.11.03 01:00modify9230.1090.395100.39588.395
27692009.11.03 06:40close9230.1090.215100.39588.3951800.00394535.40
27702009.11.03 23:45buy9240.1090.2950.0000.000
27712009.11.03 23:45modify9240.1090.29580.29592.295
27722009.11.04 01:35close9240.1090.39080.29592.295952.10395487.50
27732009.11.05 01:40buy9250.1090.6400.0000.000
27742009.11.05 01:40modify9250.1090.64080.64092.640
27752009.11.05 07:45close9250.1090.49580.64092.640-1450.00394037.50
27762009.11.05 23:50buy9260.1090.7200.0000.000
27772009.11.05 23:50modify9260.1090.72080.72092.720
27782009.11.06 00:05close9260.1090.78080.72092.720602.10394639.60
27792009.11.10 22:30sell9270.1089.8400.0000.000
27802009.11.10 22:30modify9270.1089.84099.84087.840
27812009.11.11 01:05close9270.1089.77099.84087.840702.80395342.40
27822009.11.11 22:45buy9280.1089.8100.0000.000
27832009.11.11 22:45modify9280.1089.81079.81091.810
27842009.11.12 01:05close9280.1089.88079.81091.810702.10396044.50
27852009.11.12 22:00buy9290.1090.3400.0000.000
27862009.11.12 22:00modify9290.1090.34080.34092.340
27872009.11.13 08:40close9290.1090.24580.34092.340-947.90395096.60
27882009.11.23 22:00buy9300.1089.0100.0000.000
27892009.11.23 22:00modify9300.1089.01079.01091.010
27902009.11.24 04:40close9300.1088.91579.01091.010-947.90394148.70
27912009.11.25 01:20sell9310.1088.5550.0000.000
27922009.11.25 01:20modify9310.1088.55598.55586.555
27932009.11.25 02:40close9310.1088.50098.55586.555550.00394698.70
27942009.11.30 22:25sell9320.1086.3600.0000.000
27952009.11.30 22:25modify9320.1086.36096.36084.360
27962009.12.01 01:25close9320.1086.22096.36084.3601402.80396101.50
27972009.12.07 00:05buy9330.1090.1350.0000.000
27982009.12.07 00:05modify9330.1090.13580.13592.135
27992009.12.07 07:05close9330.1089.93080.13592.135-2050.00394051.50
28002009.12.10 00:10sell9340.1087.9150.0000.000
28012009.12.10 00:10modify9340.1087.91597.91585.915
28022009.12.10 05:50close9340.1088.09097.91585.915-1750.00392301.50
28032009.12.14 00:05buy9350.1088.9700.0000.000
28042009.12.14 00:05modify9350.1088.97078.97090.970
28052009.12.14 00:45close9350.1089.26578.97090.9702950.00395251.50
28062009.12.15 00:25sell9360.1088.6550.0000.000
28072009.12.15 00:25modify9360.1088.65598.65586.655
28082009.12.15 15:25close9360.1089.63098.65586.655-9750.00385501.50
28092009.12.15 22:35buy9370.1089.6300.0000.000
28102009.12.15 22:35modify9370.1089.63079.63091.630
28112009.12.16 09:20close9370.1089.57579.63091.630-547.90384953.60
28122009.12.18 01:05buy9380.1089.7400.0000.000
28132009.12.18 01:05modify9380.1089.74079.74091.740
28142009.12.18 04:15close9380.1089.76579.74091.740250.00385203.60
28152009.12.22 01:45buy9390.1091.1250.0000.000
28162009.12.22 01:45modify9390.1091.12581.12593.125
28172009.12.22 03:10close9390.1091.35081.12593.1252250.00387453.60
28182009.12.23 01:05buy9400.1091.8000.0000.000
28192009.12.23 01:05modify9400.1091.80081.80093.800
28202009.12.23 05:00close9400.1091.71081.80093.800-900.00386553.60
28212010.01.04 01:00buy9410.1092.9500.0000.000
28222010.01.04 01:00modify9410.1092.95082.95094.950
28232010.01.04 03:45close9410.1093.05082.95094.9501000.00387553.60
28242010.01.06 00:05sell9420.1091.7500.0000.000
28252010.01.06 00:05modify9420.1091.750101.75089.750
28262010.01.06 01:10close9420.1091.680101.75089.750700.00388253.60
28272010.01.06 23:15buy9430.1092.3450.0000.000
28282010.01.06 23:15modify9430.1092.34582.34594.345
28292010.01.07 01:20close9430.1092.39082.34594.345452.10388705.70
28302010.01.11 22:15sell9440.1092.0750.0000.000
28312010.01.11 22:15modify9440.1092.075102.07590.075
28322010.01.12 03:20close9440.1091.965102.07590.0751102.80389808.50
28332010.01.12 22:10sell9450.1091.0100.0000.000
28342010.01.12 22:10modify9450.1091.010101.01089.010
28352010.01.13 03:30close9450.1091.065101.01089.010-547.20389261.30
28362010.01.18 01:50sell9460.1090.9850.0000.000
28372010.01.18 01:50modify9460.1090.985100.98588.985
28382010.01.18 03:55close9460.1090.765100.98588.9852200.00391461.30
28392010.01.18 23:10sell9470.1090.7700.0000.000
28402010.01.18 23:10modify9470.1090.770100.77088.770
28412010.01.19 00:30close9470.1090.690100.77088.770802.80392264.10
28422010.01.19 23:30buy9480.1091.0650.0000.000
28432010.01.19 23:30modify9480.1091.06581.06593.065
28442010.01.20 01:45close9480.1091.23081.06593.0651652.10393916.20
28452010.01.21 23:50sell9490.1090.4950.0000.000
28462010.01.21 23:50modify9490.1090.495100.49588.495
28472010.01.22 00:45close9490.1090.305100.49588.4951902.80395819.00
28482010.01.25 00:05sell9500.1090.1400.0000.000
28492010.01.25 00:05modify9500.1090.140100.14088.140
28502010.01.25 10:15close9500.1090.100100.14088.140400.00396219.00
28512010.01.26 00:40buy9510.1090.2150.0000.000
28522010.01.26 00:40modify9510.1090.21580.21592.215
28532010.01.26 01:30close9510.1090.31080.21592.215950.00397169.00
28542010.01.27 22:30sell9520.1089.9900.0000.000
28552010.01.27 22:30modify9520.1089.99099.99087.990
28562010.01.28 01:15close9520.1089.90599.99087.990852.80398021.80
28572010.01.28 01:15buy9530.1089.9050.0000.000
28582010.01.28 01:15modify9530.1089.90579.90591.905
28592010.01.28 02:35close9530.1090.12579.90591.9052200.00400221.80
28602010.02.01 00:05buy9540.1090.1500.0000.000
28612010.02.01 00:05modify9540.1090.15080.15092.150
28622010.02.01 02:15close9540.1090.27580.15092.1501250.00401471.80
28632010.02.01 22:00buy9550.1090.6450.0000.000
28642010.02.01 22:00modify9550.1090.64580.64592.645
28652010.02.02 00:45close9550.1090.68580.64592.645402.10401873.90
28662010.02.03 00:50sell9560.1090.4250.0000.000
28672010.02.03 00:50modify9560.1090.425100.42588.425
28682010.02.03 03:25close9560.1090.395100.42588.425300.00402173.90
28692010.02.03 22:30buy9570.1090.9800.0000.000
28702010.02.03 22:30modify9570.1090.98080.98092.980
28712010.02.04 03:05close9570.1091.02580.98092.980452.10402626.00
28722010.02.05 01:45sell9580.1089.3600.0000.000
28732010.02.05 01:45modify9580.1089.36099.36087.360
28742010.02.05 07:45close9580.1089.62599.36087.360-2650.00399976.00
28752010.02.16 01:00sell9590.1090.0400.0000.000
28762010.02.16 01:00modify9590.1090.040100.04088.040
28772010.02.16 02:40close9590.1090.005100.04088.040350.00400326.00
28782010.02.18 00:35buy9600.1091.1750.0000.000
28792010.02.18 00:35modify9600.1091.17581.17593.175
28802010.02.18 10:00close9600.1090.99081.17593.175-1850.00398476.00
28812010.02.23 01:00sell9610.1091.1950.0000.000
28822010.02.23 01:00modify9610.1091.195101.19589.195
28832010.02.23 03:20close9610.1091.110101.19589.195850.00399326.00
28842010.02.24 01:40sell9620.1090.2450.0000.000
28852010.02.24 01:40modify9620.1090.245100.24588.245
28862010.02.24 02:00close9620.1090.175100.24588.245700.00400026.00
28872010.02.25 01:40sell9630.1090.2250.0000.000
28882010.02.25 01:40modify9630.1090.225100.22588.225
28892010.02.25 03:00close9630.1090.130100.22588.225950.00400976.00
28902010.02.25 22:00sell9640.1089.1300.0000.000
28912010.02.25 22:00modify9640.1089.13099.13087.130
28922010.02.26 06:40close9640.1089.27099.13087.130-1397.20399578.80
28932010.03.01 00:05sell9650.1088.9950.0000.000
28942010.03.01 00:05modify9650.1088.99598.99586.995
28952010.03.01 06:00close9650.1089.10098.99586.995-1050.00398528.80
28962010.03.01 22:00buy9660.1089.0500.0000.000
28972010.03.01 22:00modify9660.1089.05079.05091.050
28982010.03.02 00:55close9660.1089.17579.05091.0501252.10399780.90
28992010.03.03 23:45sell9670.1088.4700.0000.000
29002010.03.03 23:45modify9670.1088.47098.47086.470
29012010.03.04 03:20close9670.1088.47098.47086.4702.80399783.70
29022010.03.04 23:05buy9680.1089.0900.0000.000
29032010.03.04 23:05modify9680.1089.09079.09091.090
29042010.03.05 01:15close9680.1089.15579.09091.090652.10400435.80
29052010.03.08 22:20buy9690.1090.2600.0000.000
29062010.03.08 22:20modify9690.1090.26080.26092.260
29072010.03.09 10:10close9690.1090.06080.26092.260-1997.90398437.90
29082010.03.10 01:20sell9700.1089.9950.0000.000
29092010.03.10 01:20modify9700.1089.99599.99587.995
29102010.03.10 09:50close9700.1089.99099.99587.99550.00398487.90
29112010.03.10 23:35buy9710.1090.4900.0000.000
29122010.03.10 23:35modify9710.1090.49080.49092.490
29132010.03.11 07:35close9710.1090.39080.49092.490-997.90397490.00
29142010.03.12 00:30buy9720.1090.5150.0000.000
29152010.03.12 00:30modify9720.1090.51580.51592.515
29162010.03.12 00:55close9720.1090.58580.51592.515700.00398190.00
29172010.03.15 01:00sell9730.1090.6100.0000.000
29182010.03.15 01:00modify9730.1090.610100.61088.610
29192010.03.15 07:20close9730.1090.630100.61088.610-200.00397990.00
29202010.03.15 23:50sell9740.1090.5200.0000.000
29212010.03.15 23:50modify9740.1090.520100.52088.520
29222010.03.16 01:30close9740.1090.460100.52088.520602.80398592.80
29232010.03.17 01:30sell9750.1090.3800.0000.000
29242010.03.17 01:30modify9750.1090.380100.38088.380
29252010.03.17 06:55close9750.1090.110100.38088.3802700.00401292.80
29262010.03.18 00:45sell9760.1090.3250.0000.000
29272010.03.18 00:45modify9760.1090.325100.32588.325
29282010.03.18 04:15close9760.1090.235100.32588.325900.00402192.80
29292010.03.22 01:35buy9770.1090.4550.0000.000
29302010.03.22 01:35modify9770.1090.45580.45592.455
29312010.03.22 03:45close9770.1090.51580.45592.455600.00402792.80
29322010.03.22 22:00sell9780.1090.1400.0000.000
29332010.03.22 22:00modify9780.1090.140100.14088.140
29342010.03.23 00:55close9780.1090.085100.14088.140552.80403345.60
29352010.03.25 01:35buy9790.1092.1450.0000.000
29362010.03.25 01:35modify9790.1092.14582.14594.145
29372010.03.25 07:25close9790.1091.90082.14594.145-2450.00400895.60
29382010.03.25 23:00buy9800.1092.7100.0000.000
29392010.03.25 23:00modify9800.1092.71082.71094.710
29402010.03.26 01:50close9800.1092.75582.71094.710452.10401347.70
29412010.03.29 00:05buy9810.1092.4700.0000.000
29422010.03.29 00:05modify9810.1092.47082.47094.470
29432010.03.29 03:55close9810.1092.48082.47094.470100.00401447.70
29442010.03.30 23:40buy9820.1092.7800.0000.000
29452010.03.30 23:40modify9820.1092.78082.78094.780
29462010.03.31 01:50close9820.1092.88082.78094.7801002.10402449.80
29472010.04.05 01:10buy9830.1094.5750.0000.000
29482010.04.05 01:10modify9830.1094.57584.57596.575
29492010.04.05 07:55close9830.1094.43584.57596.575-1400.00401049.80
29502010.04.05 23:40sell9840.1094.3600.0000.000
29512010.04.05 23:40modify9840.1094.360104.36092.360
29522010.04.06 02:55close9840.1094.290104.36092.360702.80401752.60
29532010.04.09 01:45sell9850.1093.4300.0000.000
29542010.04.09 01:45modify9850.1093.430103.43091.430
29552010.04.09 05:55close9850.1093.470103.43091.430-400.00401352.60
29562010.04.14 22:05sell9860.1093.1900.0000.000
29572010.04.14 22:05modify9860.1093.190103.19091.190
29582010.04.15 07:40close9860.1093.365103.19091.190-1747.20399605.40
29592010.04.19 22:35sell9870.1092.4350.0000.000
29602010.04.19 22:35modify9870.1092.435102.43590.435
29612010.04.20 13:35close9870.1092.830102.43590.435-3947.20395658.20
29622010.04.20 22:05buy9880.1093.1750.0000.000
29632010.04.20 22:05modify9880.1093.17583.17595.175
29642010.04.20 23:35close9880.1093.22583.17595.175500.00396158.20
29652010.04.21 01:30buy9890.1093.1750.0000.000
29662010.04.21 01:30modify9890.1093.17583.17595.175
29672010.04.21 05:15close9890.1093.21083.17595.175350.00396508.20
29682010.04.23 01:45buy9900.1093.3850.0000.000
29692010.04.23 01:45modify9900.1093.38583.38595.385
29702010.04.23 02:10close9900.1093.59583.38595.3852100.00398608.20
29712010.04.26 23:30buy9910.1093.9700.0000.000
29722010.04.26 23:30modify9910.1093.97083.97095.970
29732010.04.27 06:50close9910.1093.87583.97095.970-947.90397660.30
29742010.05.03 23:20buy9920.1094.5650.0000.000
29752010.05.03 23:20modify9920.1094.56584.56596.565
29762010.05.04 01:35close9920.1094.74084.56596.5651752.10399412.40
29772010.05.04 23:10sell9930.1094.4900.0000.000
29782010.05.04 23:10modify9930.1094.490104.49092.490
29792010.05.05 06:45close9930.1094.700104.49092.490-2097.20397315.20
29802010.05.06 00:55sell9940.1093.9550.0000.000
29812010.05.06 00:55modify9940.1093.955103.95591.955
29822010.05.06 03:10close9940.1093.755103.95591.9552000.00399315.20
29832010.05.07 00:30sell9950.1090.8100.0000.000
29842010.05.07 00:30modify9950.1090.810100.81088.810
29852010.05.07 01:16close9950.1090.200100.81088.8106100.00405415.20
29862010.05.10 00:10sell9960.1092.3350.0000.000
29872010.05.10 00:10modify9960.1092.335102.33590.335
29882010.05.10 13:15close9960.1093.075102.33590.335-7400.00398015.20
29892010.05.11 01:55buy9970.1093.2300.0000.000
29902010.05.11 01:55modify9970.1093.23083.23095.230
29912010.05.11 04:30close9970.1093.22583.23095.230-50.00397965.20
29922010.05.19 23:45sell9980.1091.7450.0000.000
29932010.05.19 23:45modify9980.1091.745101.74589.745
29942010.05.20 01:55close9980.1091.555101.74589.7451902.80399868.00
29952010.05.24 00:05sell9990.1090.3200.0000.000
29962010.05.24 00:05modify9990.1090.320100.32088.320
29972010.05.24 03:30close9990.1090.025100.32088.3202950.00402818.00
29982010.05.24 23:05buy10000.1090.3050.0000.000
29992010.05.24 23:05modify10000.1090.30580.30592.305
30002010.05.25 14:05close10000.1089.44580.30592.305-8597.90394220.10
30012010.05.25 22:25sell10010.1090.1950.0000.000
30022010.05.25 22:25modify10010.1090.195100.19588.195
30032010.05.26 03:25close10010.1090.215100.19588.195-197.20394022.90
30042010.05.31 23:05sell10020.1091.1850.0000.000
30052010.05.31 23:05modify10020.1091.185101.18589.185
30062010.06.01 03:05close10020.1091.030101.18589.1851552.80395575.70
30072010.06.01 22:25buy10030.1091.1500.0000.000
30082010.06.01 22:25modify10030.1091.15081.15093.150
30092010.06.02 01:35close10030.1091.08581.15093.150-647.90394927.80
30102010.06.09 00:05sell10040.1091.5000.0000.000
30112010.06.09 00:05modify10040.1091.500101.50089.500
30122010.06.09 01:15close10040.1091.425101.50089.500750.00395677.80
30132010.06.10 01:25sell10050.1091.3300.0000.000
30142010.06.10 01:25modify10050.1091.330101.33089.330
30152010.06.10 02:35close10050.1091.235101.33089.330950.00396627.80
30162010.06.10 23:50sell10060.1091.3300.0000.000
30172010.06.10 23:50modify10060.1091.330101.33089.330
30182010.06.11 05:25close10060.1091.510101.33089.330-1797.20394830.60
30192010.06.14 22:05buy10070.1091.4800.0000.000
30202010.06.14 22:05modify10070.1091.48081.48093.480
30212010.06.15 00:55close10070.1091.63581.48093.4801552.10396382.70
30222010.06.16 00:50sell10080.1091.5250.0000.000
30232010.06.16 00:50modify10080.1091.525101.52589.525
30242010.06.16 04:55close10080.1091.530101.52589.525-50.00396332.70
30252010.06.17 22:35sell10090.1090.8750.0000.000
30262010.06.17 22:35modify10090.1090.875100.87588.875
30272010.06.18 00:50close10090.1090.935100.87588.875-597.20395735.50
30282010.06.21 22:20buy10100.1090.9000.0000.000
30292010.06.21 22:20modify10100.1090.90080.90092.900
30302010.06.21 23:30close10100.1091.05580.90092.9001550.00397285.50
30312010.06.24 00:45sell10110.1089.9200.0000.000
30322010.06.24 00:45modify10110.1089.92099.92087.920
30332010.06.24 07:00close10110.1089.86099.92087.920600.00397885.50
30342010.06.28 00:50sell10120.1089.3300.0000.000
30352010.06.28 00:50modify10120.1089.33099.33087.330
30362010.06.28 08:25close10120.1089.40099.33087.330-700.00397185.50
30372010.06.30 00:00sell10130.1088.5850.0000.000
30382010.06.30 00:00modify10130.1088.58598.58586.585
30392010.06.30 00:55close10130.1088.49598.58586.585900.00398085.50
30402010.06.30 01:25sell10140.1088.5900.0000.000
30412010.06.30 01:25modify10140.1088.59098.59086.590
30422010.06.30 03:55close10140.1088.49598.59086.590950.00399035.50
30432010.07.01 01:55sell10150.1088.4500.0000.000
30442010.07.01 01:55modify10150.1088.45098.45086.450
30452010.07.01 04:25close10150.1088.32098.45086.4501300.00400335.50
30462010.07.02 00:45sell10160.1087.7100.0000.000
30472010.07.02 00:45modify10160.1087.71097.71085.710
30482010.07.02 07:25close10160.1087.99097.71085.710-2800.00397535.50
30492010.07.07 00:15sell10170.1087.5650.0000.000
30502010.07.07 00:15modify10170.1087.56597.56585.565
30512010.07.07 04:05close10170.1087.49097.56585.565750.00398285.50
30522010.07.07 22:20sell10180.1087.4650.0000.000
30532010.07.07 22:20modify10180.1087.46597.46585.465
30542010.07.08 08:10close10180.1088.27597.46585.465-8097.20390188.30
30552010.07.12 23:45sell10190.1088.6450.0000.000
30562010.07.12 23:45modify10190.1088.64598.64586.645
30572010.07.13 02:15close10190.1088.61598.64586.645302.80390491.10
30582010.07.13 23:20sell10200.1088.6550.0000.000
30592010.07.13 23:20modify10200.1088.65598.65586.655
30602010.07.14 04:35close10200.1088.81598.65586.655-1597.20388893.90
30612010.07.14 23:30sell10210.1088.4250.0000.000
30622010.07.14 23:30modify10210.1088.42598.42586.425
30632010.07.15 01:10close10210.1088.27098.42586.4251552.80390446.70
30642010.07.15 22:55sell10220.1087.5450.0000.000
30652010.07.15 22:55modify10220.1087.54597.54585.545
30662010.07.15 23:30close10220.1087.36597.54585.5451800.00392246.70
30672010.07.21 22:05buy10230.1086.9650.0000.000
30682010.07.21 22:05modify10230.1086.96576.96588.965
30692010.07.22 10:20close10230.1086.62076.96588.965-3447.90388798.80
30702010.07.22 22:40buy10240.1086.9200.0000.000
30712010.07.22 22:40modify10240.1086.92076.92088.920
30722010.07.23 00:40close10240.1087.04076.92088.9201202.10390000.90
30732010.07.27 01:25sell10250.1087.0100.0000.000
30742010.07.27 01:25modify10250.1087.01097.01085.010
30752010.07.27 03:05close10250.1086.89097.01085.0101200.00391200.90
30762010.07.28 01:10buy10260.1087.8250.0000.000
30772010.07.28 01:10modify10260.1087.82577.82589.825
30782010.07.28 06:30close10260.1087.83077.82589.82550.00391250.90
30792010.07.29 01:40sell10270.1087.4800.0000.000
30802010.07.29 01:40modify10270.1087.48097.48085.480
30812010.07.29 03:50close10270.1087.36097.48085.4801200.00392450.90
30822010.07.29 23:30sell10280.1086.9700.0000.000
30832010.07.29 23:30modify10280.1086.97096.97084.970
30842010.07.30 00:00close10280.1086.79096.97084.9701802.80394253.70
30852010.08.03 01:40sell10290.1086.5350.0000.000
30862010.08.03 01:40modify10290.1086.53596.53584.535
30872010.08.03 04:50close10290.1086.46096.53584.535750.00395003.70
30882010.08.11 22:55sell10300.1085.3500.0000.000
30892010.08.11 22:55modify10300.1085.35095.35083.350
30902010.08.12 00:10close10300.1085.26595.35083.350852.80395856.50
30912010.08.13 01:06buy10310.1085.8750.0000.000
30922010.08.13 01:06modify10310.1085.87575.87587.875
30932010.08.13 01:25close10310.1085.97075.87587.875950.00396806.50
30942010.08.16 00:12buy10320.1086.1700.0000.000
30952010.08.16 00:12modify10320.1086.17076.17088.170
30962010.08.16 08:50close10320.1085.86076.17088.170-3100.00393706.50
30972010.08.17 01:15sell10330.1085.3950.0000.000
30982010.08.17 01:15modify10330.1085.39595.39583.395
30992010.08.17 02:05close10330.1085.28095.39583.3951150.00394856.50
31002010.08.17 22:15buy10340.1085.5000.0000.000
31012010.08.17 22:15modify10340.1085.50075.50087.500
31022010.08.18 00:20close10340.1085.58575.50087.500852.10395708.60
31032010.08.18 23:40sell10350.1085.4800.0000.000
31042010.08.18 23:40modify10350.1085.48095.48083.480
31052010.08.19 00:35close10350.1085.39095.48083.480902.80396611.40
31062010.08.19 01:35sell10360.1085.4550.0000.000
31072010.08.19 01:35modify10360.1085.45595.45583.455
31082010.08.19 10:25close10360.1085.76595.45583.455-3100.00393511.40
31092010.08.23 00:10buy10370.1085.6100.0000.000
31102010.08.23 00:10modify10370.1085.61075.61087.610
31112010.08.23 09:20close10370.1085.38075.61087.610-2300.00391211.40
31122010.08.25 23:05buy10380.1084.6600.0000.000
31132010.08.25 23:05modify10380.1084.66074.66086.660
31142010.08.26 02:10close10380.1084.72074.66086.660602.10391813.50
31152010.08.31 23:50sell10390.1084.1600.0000.000
31162010.08.31 23:50modify10390.1084.16094.16082.160
31172010.09.01 02:10close10390.1084.10094.16082.160602.80392416.30
31182010.09.01 23:00buy10400.1084.4100.0000.000
31192010.09.01 23:00modify10400.1084.41074.41086.410
31202010.09.02 02:50close10400.1084.50574.41086.410952.10393368.40
31212010.09.02 23:20sell1041