Strategy Tester Report
OVP_2022_AUTOTRADE_EA_GEMFOREX
GemTrade-Live2 (Build 1353)
通貨ペア | USDJPY (US Dollar vs Japanese Yen) |
期間 | 5分足(M5) 2003.05.05 08:20 - 2021.12.31 23:55 (2002.01.01 - 2022.01.01) |
モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) |
パラメーター | MagicNumber=9119; MaxSpread_pips=5; Slippage=5; TakeProfit_pips=20; StopLoss_pips=100; Lots=0.1; MM_ON=false;
MM_Risk=4; _Comment=""; |
|
テストバー数 | 1393770 | モデルティック数 | 232907809 | モデリング品質 | 99.90% |
不整合チャートエラー | 0 | | | | |
|
初期証拠金 | 100000.00 | | | スプレッド | 30 |
純益 | 220665.80 | 総利益 | 1605272.30 | 総損失 | -1384606.50 |
プロフィットファクタ | 1.16 | 期待利得 | 82.83 | | |
絶対ドローダウン | 18470.20 | 最大ドローダウン | 47576.20 (16.15%) | 相対ドローダウン | 25.54% (27964.00) |
|
総取引数 | 2664 | 売りポジション(勝率%) | 1370 (66.06%) | 買いポジション(勝率%) | 1294 (71.02%) |
| 勝率(%) | 1824 (68.47%) | 負率 (%) | 840 (31.53%) |
最大 | 勝トレード | 6300.00 | 敗トレード | -26087.20 |
平均 | 勝トレード | 880.08 | 敗トレード | -1648.34 |
最大 | 連勝(金額) | 16 (25781.00) | 連敗(金額) | 5 (-3003.00) |
最大 | 連勝(トレード数) | 25781.00 (16) | 連敗(トレード数) | -26087.20 (1) |
平均 | 連勝 | 3 | 連敗 | 1 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
1 | 2003.05.08 22:15 | sell | 1 | 0.10 | 116.898 | 0.000 | 0.000 | |
2 | 2003.05.08 22:15 | modify | 1 | 0.10 | 116.898 | 126.898 | 114.898 | |
3 | 2003.05.09 11:15 | close | 1 | 0.10 | 117.205 | 126.898 | 114.898 | -3067.20 | 96932.80 |
4 | 2003.05.12 23:10 | sell | 2 | 0.10 | 116.992 | 0.000 | 0.000 | |
5 | 2003.05.12 23:10 | modify | 2 | 0.10 | 116.992 | 126.992 | 114.992 | |
6 | 2003.05.13 01:10 | close | 2 | 0.10 | 116.936 | 126.992 | 114.992 | 562.80 | 97495.60 |
7 | 2003.05.13 23:20 | sell | 3 | 0.10 | 116.619 | 0.000 | 0.000 | |
8 | 2003.05.13 23:20 | modify | 3 | 0.10 | 116.619 | 126.619 | 114.619 | |
9 | 2003.05.14 05:05 | close | 3 | 0.10 | 116.643 | 126.619 | 114.619 | -237.20 | 97258.40 |
10 | 2003.05.15 00:05 | sell | 4 | 0.10 | 116.220 | 0.000 | 0.000 | |
11 | 2003.05.15 00:05 | modify | 4 | 0.10 | 116.220 | 126.220 | 114.220 | |
12 | 2003.05.15 03:10 | close | 4 | 0.10 | 116.205 | 126.220 | 114.220 | 150.00 | 97408.40 |
13 | 2003.05.15 22:00 | sell | 5 | 0.10 | 116.237 | 0.000 | 0.000 | |
14 | 2003.05.15 22:00 | modify | 5 | 0.10 | 116.237 | 126.237 | 114.237 | |
15 | 2003.05.16 04:20 | close | 5 | 0.10 | 116.398 | 126.237 | 114.237 | -1607.20 | 95801.20 |
16 | 2003.05.21 01:20 | buy | 6 | 0.10 | 116.649 | 0.000 | 0.000 | |
17 | 2003.05.21 01:20 | modify | 6 | 0.10 | 116.649 | 106.649 | 118.649 | |
18 | 2003.05.21 03:25 | close | 6 | 0.10 | 116.671 | 106.649 | 118.649 | 220.00 | 96021.20 |
19 | 2003.05.27 00:05 | sell | 7 | 0.10 | 116.880 | 0.000 | 0.000 | |
20 | 2003.05.27 00:05 | modify | 7 | 0.10 | 116.880 | 126.880 | 114.880 | |
21 | 2003.05.27 04:05 | close | 7 | 0.10 | 116.750 | 126.880 | 114.880 | 1300.00 | 97321.20 |
22 | 2003.05.29 01:15 | buy | 8 | 0.10 | 118.589 | 0.000 | 0.000 | |
23 | 2003.05.29 01:15 | modify | 8 | 0.10 | 118.589 | 108.589 | 120.589 | |
24 | 2003.05.29 06:00 | close | 8 | 0.10 | 118.928 | 108.589 | 120.589 | 3390.00 | 100711.20 |
25 | 2003.05.30 00:05 | buy | 9 | 0.10 | 118.054 | 0.000 | 0.000 | |
26 | 2003.05.30 00:05 | modify | 9 | 0.10 | 118.054 | 108.054 | 120.054 | |
27 | 2003.05.30 03:10 | close | 9 | 0.10 | 118.167 | 108.054 | 120.054 | 1130.00 | 101841.20 |
28 | 2003.06.04 23:05 | sell | 10 | 0.10 | 118.750 | 0.000 | 0.000 | |
29 | 2003.06.04 23:05 | modify | 10 | 0.10 | 118.750 | 128.750 | 116.750 | |
30 | 2003.06.05 04:05 | close | 10 | 0.10 | 118.720 | 128.750 | 116.750 | 302.80 | 102144.00 |
31 | 2003.06.09 23:15 | sell | 11 | 0.10 | 118.123 | 0.000 | 0.000 | |
32 | 2003.06.09 23:15 | modify | 11 | 0.10 | 118.123 | 128.123 | 116.123 | |
33 | 2003.06.10 03:20 | close | 11 | 0.10 | 118.063 | 128.123 | 116.123 | 602.80 | 102746.80 |
34 | 2003.06.13 01:40 | sell | 12 | 0.10 | 117.720 | 0.000 | 0.000 | |
35 | 2003.06.13 01:40 | modify | 12 | 0.10 | 117.720 | 127.720 | 115.720 | |
36 | 2003.06.13 06:20 | close | 12 | 0.10 | 117.655 | 127.720 | 115.720 | 650.00 | 103396.80 |
37 | 2003.06.17 23:40 | buy | 13 | 0.10 | 118.069 | 0.000 | 0.000 | |
38 | 2003.06.17 23:40 | modify | 13 | 0.10 | 118.069 | 108.069 | 120.069 | |
39 | 2003.06.18 03:05 | close | 13 | 0.10 | 118.149 | 108.069 | 120.069 | 802.10 | 104198.90 |
40 | 2003.06.18 22:25 | buy | 14 | 0.10 | 117.956 | 0.000 | 0.000 | |
41 | 2003.06.18 22:25 | modify | 14 | 0.10 | 117.956 | 107.956 | 119.956 | |
42 | 2003.06.19 03:05 | close | 14 | 0.10 | 118.017 | 107.956 | 119.956 | 612.10 | 104811.00 |
43 | 2003.06.24 00:05 | sell | 15 | 0.10 | 117.652 | 0.000 | 0.000 | |
44 | 2003.06.24 00:05 | modify | 15 | 0.10 | 117.652 | 127.652 | 115.652 | |
45 | 2003.06.24 04:20 | close | 15 | 0.10 | 117.608 | 127.652 | 115.652 | 440.00 | 105251.00 |
46 | 2003.06.24 22:10 | sell | 16 | 0.10 | 117.928 | 0.000 | 0.000 | |
47 | 2003.06.24 22:10 | modify | 16 | 0.10 | 117.928 | 127.928 | 115.928 | |
48 | 2003.06.25 01:15 | close | 16 | 0.10 | 117.847 | 127.928 | 115.928 | 812.80 | 106063.80 |
49 | 2003.06.25 22:05 | sell | 17 | 0.10 | 117.808 | 0.000 | 0.000 | |
50 | 2003.06.25 22:05 | modify | 17 | 0.10 | 117.808 | 127.808 | 115.808 | |
51 | 2003.06.26 13:05 | close | 17 | 0.10 | 118.753 | 127.808 | 115.808 | -9447.20 | 96616.60 |
52 | 2003.06.30 00:05 | buy | 18 | 0.10 | 119.615 | 0.000 | 0.000 | |
53 | 2003.06.30 00:05 | modify | 18 | 0.10 | 119.615 | 109.615 | 121.615 | |
54 | 2003.06.30 03:05 | close | 18 | 0.10 | 119.720 | 109.615 | 121.615 | 1050.00 | 97666.60 |
55 | 2003.06.30 22:05 | buy | 19 | 0.10 | 119.831 | 0.000 | 0.000 | |
56 | 2003.06.30 22:05 | modify | 19 | 0.10 | 119.831 | 109.831 | 121.831 | |
57 | 2003.07.01 05:15 | close | 19 | 0.10 | 119.648 | 109.831 | 121.831 | -1827.90 | 95838.70 |
58 | 2003.07.03 22:00 | sell | 20 | 0.10 | 118.299 | 0.000 | 0.000 | |
59 | 2003.07.03 22:00 | modify | 20 | 0.10 | 118.299 | 128.299 | 116.299 | |
60 | 2003.07.04 00:00 | close | 20 | 0.10 | 118.189 | 128.299 | 116.299 | 1102.80 | 96941.50 |
61 | 2003.07.10 00:05 | sell | 21 | 0.10 | 117.803 | 0.000 | 0.000 | |
62 | 2003.07.10 00:05 | modify | 21 | 0.10 | 117.803 | 127.803 | 115.803 | |
63 | 2003.07.10 03:20 | close | 21 | 0.10 | 117.703 | 127.803 | 115.803 | 1000.00 | 97941.50 |
64 | 2003.07.14 01:10 | sell | 22 | 0.10 | 117.767 | 0.000 | 0.000 | |
65 | 2003.07.14 01:10 | modify | 22 | 0.10 | 117.767 | 127.767 | 115.767 | |
66 | 2003.07.14 06:00 | close | 22 | 0.10 | 117.673 | 127.767 | 115.767 | 940.00 | 98881.50 |
67 | 2003.07.15 00:05 | sell | 23 | 0.10 | 117.722 | 0.000 | 0.000 | |
68 | 2003.07.15 00:05 | modify | 23 | 0.10 | 117.722 | 127.722 | 115.722 | |
69 | 2003.07.15 08:05 | close | 23 | 0.10 | 117.668 | 127.722 | 115.722 | 540.00 | 99421.50 |
70 | 2003.07.16 00:05 | sell | 24 | 0.10 | 117.887 | 0.000 | 0.000 | |
71 | 2003.07.16 00:05 | modify | 24 | 0.10 | 117.887 | 127.887 | 115.887 | |
72 | 2003.07.16 06:10 | close | 24 | 0.10 | 118.234 | 127.887 | 115.887 | -3470.00 | 95951.50 |
73 | 2003.07.17 23:15 | buy | 25 | 0.10 | 118.750 | 0.000 | 0.000 | |
74 | 2003.07.17 23:15 | modify | 25 | 0.10 | 118.750 | 108.750 | 120.750 | |
75 | 2003.07.18 04:10 | close | 25 | 0.10 | 118.854 | 108.750 | 120.750 | 1042.10 | 96993.60 |
76 | 2003.07.21 00:40 | sell | 26 | 0.10 | 118.534 | 0.000 | 0.000 | |
77 | 2003.07.21 00:40 | modify | 26 | 0.10 | 118.534 | 128.534 | 116.534 | |
78 | 2003.07.21 03:10 | close | 26 | 0.10 | 118.489 | 128.534 | 116.534 | 450.00 | 97443.60 |
79 | 2003.07.22 22:15 | buy | 27 | 0.10 | 119.218 | 0.000 | 0.000 | |
80 | 2003.07.22 22:15 | modify | 27 | 0.10 | 119.218 | 109.218 | 121.218 | |
81 | 2003.07.23 07:05 | close | 27 | 0.10 | 119.011 | 109.218 | 121.218 | -2067.90 | 95375.70 |
82 | 2003.07.23 22:05 | sell | 28 | 0.10 | 118.939 | 0.000 | 0.000 | |
83 | 2003.07.23 22:05 | modify | 28 | 0.10 | 118.939 | 128.939 | 116.939 | |
84 | 2003.07.24 01:00 | close | 28 | 0.10 | 118.807 | 128.939 | 116.939 | 1322.80 | 96698.50 |
85 | 2003.07.25 00:05 | buy | 29 | 0.10 | 118.919 | 0.000 | 0.000 | |
86 | 2003.07.25 00:05 | modify | 29 | 0.10 | 118.919 | 108.919 | 120.919 | |
87 | 2003.07.25 02:05 | close | 29 | 0.10 | 119.020 | 108.919 | 120.919 | 1010.00 | 97708.50 |
88 | 2003.07.28 00:05 | sell | 30 | 0.10 | 119.003 | 0.000 | 0.000 | |
89 | 2003.07.28 00:05 | modify | 30 | 0.10 | 119.003 | 129.003 | 117.003 | |
90 | 2003.07.28 09:30 | close | 30 | 0.10 | 119.056 | 129.003 | 117.003 | -530.00 | 97178.50 |
91 | 2003.07.30 01:15 | buy | 31 | 0.10 | 119.765 | 0.000 | 0.000 | |
92 | 2003.07.30 01:15 | modify | 31 | 0.10 | 119.765 | 109.765 | 121.765 | |
93 | 2003.07.30 10:10 | close | 31 | 0.10 | 119.964 | 109.765 | 121.765 | 1990.00 | 99168.50 |
94 | 2003.07.30 22:25 | buy | 32 | 0.10 | 120.226 | 0.000 | 0.000 | |
95 | 2003.07.30 22:25 | modify | 32 | 0.10 | 120.226 | 110.226 | 122.226 | |
96 | 2003.07.31 11:10 | close | 32 | 0.10 | 120.170 | 110.226 | 122.226 | -557.90 | 98610.60 |
97 | 2003.08.04 00:20 | sell | 33 | 0.10 | 120.140 | 0.000 | 0.000 | |
98 | 2003.08.04 00:20 | modify | 33 | 0.10 | 120.140 | 130.140 | 118.140 | |
99 | 2003.08.04 03:05 | close | 33 | 0.10 | 119.883 | 130.140 | 118.140 | 2570.00 | 101180.60 |
100 | 2003.08.06 01:40 | sell | 34 | 0.10 | 119.875 | 0.000 | 0.000 | |
101 | 2003.08.06 01:40 | modify | 34 | 0.10 | 119.875 | 129.875 | 117.875 | |
102 | 2003.08.06 06:20 | close | 34 | 0.10 | 119.847 | 129.875 | 117.875 | 280.00 | 101460.60 |
103 | 2003.08.08 01:05 | sell | 35 | 0.10 | 119.059 | 0.000 | 0.000 | |
104 | 2003.08.08 01:05 | modify | 35 | 0.10 | 119.059 | 129.059 | 117.059 | |
105 | 2003.08.08 08:05 | close | 35 | 0.10 | 119.024 | 129.059 | 117.059 | 350.00 | 101810.60 |
106 | 2003.08.12 22:10 | sell | 36 | 0.10 | 118.522 | 0.000 | 0.000 | |
107 | 2003.08.12 22:10 | modify | 36 | 0.10 | 118.522 | 128.522 | 116.522 | |
108 | 2003.08.13 02:10 | close | 36 | 0.10 | 118.591 | 128.522 | 116.522 | -687.20 | 101123.40 |
109 | 2003.08.13 22:30 | buy | 37 | 0.10 | 119.086 | 0.000 | 0.000 | |
110 | 2003.08.13 22:30 | modify | 37 | 0.10 | 119.086 | 109.086 | 121.086 | |
111 | 2003.08.14 01:15 | close | 37 | 0.10 | 119.188 | 109.086 | 121.086 | 1022.10 | 102145.50 |
112 | 2003.08.14 23:15 | buy | 38 | 0.10 | 119.063 | 0.000 | 0.000 | |
113 | 2003.08.14 23:15 | modify | 38 | 0.10 | 119.063 | 109.063 | 121.063 | |
114 | 2003.08.15 11:30 | close | 38 | 0.10 | 119.033 | 109.063 | 121.063 | -297.90 | 101847.60 |
115 | 2003.08.18 01:00 | buy | 39 | 0.10 | 119.149 | 0.000 | 0.000 | |
116 | 2003.08.18 01:00 | modify | 39 | 0.10 | 119.149 | 109.149 | 121.149 | |
117 | 2003.08.18 04:35 | close | 39 | 0.10 | 119.228 | 109.149 | 121.149 | 790.00 | 102637.60 |
118 | 2003.08.20 01:25 | sell | 40 | 0.10 | 118.445 | 0.000 | 0.000 | |
119 | 2003.08.20 01:25 | modify | 40 | 0.10 | 118.445 | 128.445 | 116.445 | |
120 | 2003.08.20 08:15 | close | 40 | 0.10 | 118.622 | 128.445 | 116.445 | -1770.00 | 100867.60 |
121 | 2003.08.20 22:10 | sell | 41 | 0.10 | 118.137 | 0.000 | 0.000 | |
122 | 2003.08.20 22:10 | modify | 41 | 0.10 | 118.137 | 128.137 | 116.137 | |
123 | 2003.08.21 01:35 | close | 41 | 0.10 | 118.021 | 128.137 | 116.137 | 1162.80 | 102030.40 |
124 | 2003.08.27 00:05 | sell | 42 | 0.10 | 117.317 | 0.000 | 0.000 | |
125 | 2003.08.27 00:05 | modify | 42 | 0.10 | 117.317 | 127.317 | 115.317 | |
126 | 2003.08.27 15:05 | close | 42 | 0.10 | 117.942 | 127.317 | 115.317 | -6250.00 | 95780.40 |
127 | 2003.08.27 22:30 | buy | 43 | 0.10 | 117.395 | 0.000 | 0.000 | |
128 | 2003.08.27 22:30 | modify | 43 | 0.10 | 117.395 | 107.395 | 119.395 | |
129 | 2003.08.28 01:30 | close | 43 | 0.10 | 117.480 | 107.395 | 119.395 | 852.10 | 96632.50 |
130 | 2003.08.28 01:30 | sell | 44 | 0.10 | 117.480 | 0.000 | 0.000 | |
131 | 2003.08.28 01:30 | modify | 44 | 0.10 | 117.480 | 127.480 | 115.480 | |
132 | 2003.08.28 11:20 | close | 44 | 0.10 | 117.450 | 127.480 | 115.480 | 300.00 | 96932.50 |
133 | 2003.08.29 00:50 | sell | 45 | 0.10 | 117.341 | 0.000 | 0.000 | |
134 | 2003.08.29 00:50 | modify | 45 | 0.10 | 117.341 | 127.341 | 115.341 | |
135 | 2003.08.29 03:10 | close | 45 | 0.10 | 117.220 | 127.341 | 115.341 | 1210.00 | 98142.50 |
136 | 2003.09.02 00:55 | sell | 46 | 0.10 | 116.575 | 0.000 | 0.000 | |
137 | 2003.09.02 00:55 | modify | 46 | 0.10 | 116.575 | 126.575 | 114.575 | |
138 | 2003.09.02 01:25 | close | 46 | 0.10 | 116.510 | 126.575 | 114.575 | 650.00 | 98792.50 |
139 | 2003.09.02 23:25 | sell | 47 | 0.10 | 116.306 | 0.000 | 0.000 | |
140 | 2003.09.02 23:25 | modify | 47 | 0.10 | 116.306 | 126.306 | 114.306 | |
141 | 2003.09.03 04:05 | close | 47 | 0.10 | 116.333 | 126.306 | 114.306 | -267.20 | 98525.30 |
142 | 2003.09.16 01:20 | buy | 48 | 0.10 | 117.405 | 0.000 | 0.000 | |
143 | 2003.09.16 01:20 | modify | 48 | 0.10 | 117.405 | 107.405 | 119.405 | |
144 | 2003.09.16 16:20 | close | 48 | 0.10 | 116.258 | 107.405 | 119.405 | -11470.00 | 87055.30 |
145 | 2003.09.17 00:40 | sell | 49 | 0.10 | 116.197 | 0.000 | 0.000 | |
146 | 2003.09.17 00:40 | modify | 49 | 0.10 | 116.197 | 126.197 | 114.197 | |
147 | 2003.09.17 07:35 | close | 49 | 0.10 | 116.138 | 126.197 | 114.197 | 590.00 | 87645.30 |
148 | 2003.09.18 01:50 | sell | 50 | 0.10 | 116.113 | 0.000 | 0.000 | |
149 | 2003.09.18 01:50 | modify | 50 | 0.10 | 116.113 | 126.113 | 114.113 | |
150 | 2003.09.18 07:30 | close | 50 | 0.10 | 116.027 | 126.113 | 114.113 | 860.00 | 88505.30 |
151 | 2003.09.22 22:00 | sell | 51 | 0.10 | 111.994 | 0.000 | 0.000 | |
152 | 2003.09.22 22:00 | modify | 51 | 0.10 | 111.994 | 121.994 | 109.994 | |
153 | 2003.09.23 02:00 | close | 51 | 0.10 | 112.110 | 121.994 | 109.994 | -1157.20 | 87348.10 |
154 | 2003.09.23 22:25 | sell | 52 | 0.10 | 112.148 | 0.000 | 0.000 | |
155 | 2003.09.23 22:25 | modify | 52 | 0.10 | 112.148 | 122.148 | 110.148 | |
156 | 2003.09.24 02:30 | close | 52 | 0.10 | 112.218 | 122.148 | 110.148 | -697.20 | 86650.90 |
157 | 2003.09.24 23:15 | sell | 53 | 0.10 | 111.628 | 0.000 | 0.000 | |
158 | 2003.09.24 23:15 | modify | 53 | 0.10 | 111.628 | 121.628 | 109.628 | |
159 | 2003.09.25 03:55 | close | 53 | 0.10 | 111.778 | 121.628 | 109.628 | -1497.20 | 85153.70 |
160 | 2003.09.25 22:05 | buy | 54 | 0.10 | 111.956 | 0.000 | 0.000 | |
161 | 2003.09.25 22:05 | modify | 54 | 0.10 | 111.956 | 101.956 | 113.956 | |
162 | 2003.09.25 23:25 | close | 54 | 0.10 | 112.095 | 101.956 | 113.956 | 1390.00 | 86543.70 |
163 | 2003.09.30 00:25 | sell | 55 | 0.10 | 110.872 | 0.000 | 0.000 | |
164 | 2003.09.30 00:25 | modify | 55 | 0.10 | 110.872 | 120.872 | 108.872 | |
165 | 2003.09.30 01:10 | close | 55 | 0.10 | 110.762 | 120.872 | 108.872 | 1100.00 | 87643.70 |
166 | 2003.10.01 01:40 | buy | 56 | 0.10 | 111.408 | 0.000 | 0.000 | |
167 | 2003.10.01 01:40 | modify | 56 | 0.10 | 111.408 | 101.408 | 113.408 | |
168 | 2003.10.01 03:05 | close | 56 | 0.10 | 111.367 | 101.408 | 113.408 | -410.00 | 87233.70 |
169 | 2003.10.02 01:50 | sell | 57 | 0.10 | 111.045 | 0.000 | 0.000 | |
170 | 2003.10.02 01:50 | modify | 57 | 0.10 | 111.045 | 121.045 | 109.045 | |
171 | 2003.10.02 06:00 | close | 57 | 0.10 | 110.840 | 121.045 | 109.045 | 2050.00 | 89283.70 |
172 | 2003.10.03 01:05 | sell | 58 | 0.10 | 110.795 | 0.000 | 0.000 | |
173 | 2003.10.03 01:05 | modify | 58 | 0.10 | 110.795 | 120.795 | 108.795 | |
174 | 2003.10.03 04:55 | close | 58 | 0.10 | 110.776 | 120.795 | 108.795 | 190.00 | 89473.70 |
175 | 2003.10.07 23:50 | sell | 59 | 0.10 | 109.928 | 0.000 | 0.000 | |
176 | 2003.10.07 23:50 | modify | 59 | 0.10 | 109.928 | 119.928 | 107.928 | |
177 | 2003.10.08 02:50 | close | 59 | 0.10 | 109.692 | 119.928 | 107.928 | 2362.80 | 91836.50 |
178 | 2003.10.08 23:45 | sell | 60 | 0.10 | 109.625 | 0.000 | 0.000 | |
179 | 2003.10.08 23:45 | modify | 60 | 0.10 | 109.625 | 119.625 | 107.625 | |
180 | 2003.10.09 02:15 | close | 60 | 0.10 | 109.500 | 119.625 | 107.625 | 1252.80 | 93089.30 |
181 | 2003.10.14 00:10 | buy | 61 | 0.10 | 108.930 | 0.000 | 0.000 | |
182 | 2003.10.14 00:10 | modify | 61 | 0.10 | 108.930 | 98.930 | 110.930 | |
183 | 2003.10.14 01:30 | close | 61 | 0.10 | 108.965 | 98.930 | 110.930 | 350.00 | 93439.30 |
184 | 2003.10.17 01:45 | buy | 62 | 0.10 | 109.807 | 0.000 | 0.000 | |
185 | 2003.10.17 01:45 | modify | 62 | 0.10 | 109.807 | 99.807 | 111.807 | |
186 | 2003.10.17 04:10 | close | 62 | 0.10 | 109.824 | 99.807 | 111.807 | 170.00 | 93609.30 |
187 | 2003.10.24 00:50 | buy | 63 | 0.10 | 109.500 | 0.000 | 0.000 | |
188 | 2003.10.24 00:50 | modify | 63 | 0.10 | 109.500 | 99.500 | 111.500 | |
189 | 2003.10.24 03:55 | close | 63 | 0.10 | 109.593 | 99.500 | 111.500 | 930.00 | 94539.30 |
190 | 2003.10.29 22:25 | sell | 64 | 0.10 | 108.289 | 0.000 | 0.000 | |
191 | 2003.10.29 22:25 | modify | 64 | 0.10 | 108.289 | 118.289 | 106.289 | |
192 | 2003.10.30 00:55 | close | 64 | 0.10 | 108.187 | 118.289 | 106.289 | 1022.80 | 95562.10 |
193 | 2003.11.03 00:50 | buy | 65 | 0.10 | 109.775 | 0.000 | 0.000 | |
194 | 2003.11.03 00:50 | modify | 65 | 0.10 | 109.775 | 99.775 | 111.775 | |
195 | 2003.11.03 03:15 | close | 65 | 0.10 | 109.932 | 99.775 | 111.775 | 1570.00 | 97132.10 |
196 | 2003.11.03 23:45 | buy | 66 | 0.10 | 111.012 | 0.000 | 0.000 | |
197 | 2003.11.03 23:45 | modify | 66 | 0.10 | 111.012 | 101.012 | 113.012 | |
198 | 2003.11.04 08:45 | close | 66 | 0.10 | 110.253 | 101.012 | 113.012 | -7587.90 | 89544.20 |
199 | 2003.11.05 00:30 | sell | 67 | 0.10 | 109.651 | 0.000 | 0.000 | |
200 | 2003.11.05 00:30 | modify | 67 | 0.10 | 109.651 | 119.651 | 107.651 | |
201 | 2003.11.05 08:30 | close | 67 | 0.10 | 109.585 | 119.651 | 107.651 | 660.00 | 90204.20 |
202 | 2003.11.07 01:20 | buy | 68 | 0.10 | 110.188 | 0.000 | 0.000 | |
203 | 2003.11.07 01:20 | modify | 68 | 0.10 | 110.188 | 100.188 | 112.188 | |
204 | 2003.11.07 11:05 | close | 68 | 0.10 | 110.136 | 100.188 | 112.188 | -520.00 | 89684.20 |
205 | 2003.11.10 01:05 | sell | 69 | 0.10 | 109.489 | 0.000 | 0.000 | |
206 | 2003.11.10 01:05 | modify | 69 | 0.10 | 109.489 | 119.489 | 107.489 | |
207 | 2003.11.10 08:05 | close | 69 | 0.10 | 109.465 | 119.489 | 107.489 | 240.00 | 89924.20 |
208 | 2003.11.10 22:45 | sell | 70 | 0.10 | 108.465 | 0.000 | 0.000 | |
209 | 2003.11.10 22:45 | modify | 70 | 0.10 | 108.465 | 118.465 | 106.465 | |
210 | 2003.11.11 02:10 | close | 70 | 0.10 | 108.740 | 118.465 | 106.465 | -2747.20 | 87177.00 |
211 | 2003.11.12 23:10 | sell | 71 | 0.10 | 108.813 | 0.000 | 0.000 | |
212 | 2003.11.12 23:10 | modify | 71 | 0.10 | 108.813 | 118.813 | 106.813 | |
213 | 2003.11.13 01:10 | close | 71 | 0.10 | 108.733 | 118.813 | 106.813 | 802.80 | 87979.80 |
214 | 2003.11.13 01:10 | buy | 72 | 0.10 | 108.733 | 0.000 | 0.000 | |
215 | 2003.11.13 01:10 | modify | 72 | 0.10 | 108.733 | 98.733 | 110.733 | |
216 | 2003.11.13 15:10 | close | 72 | 0.10 | 108.415 | 98.733 | 110.733 | -3180.00 | 84799.80 |
217 | 2003.11.17 01:30 | buy | 73 | 0.10 | 108.285 | 0.000 | 0.000 | |
218 | 2003.11.17 01:30 | modify | 73 | 0.10 | 108.285 | 98.285 | 110.285 | |
219 | 2003.11.17 02:15 | close | 73 | 0.10 | 108.408 | 98.285 | 110.285 | 1230.00 | 86029.80 |
220 | 2003.11.17 22:40 | buy | 74 | 0.10 | 108.883 | 0.000 | 0.000 | |
221 | 2003.11.17 22:40 | modify | 74 | 0.10 | 108.883 | 98.883 | 110.883 | |
222 | 2003.11.18 01:20 | close | 74 | 0.10 | 109.019 | 98.883 | 110.883 | 1362.10 | 87391.90 |
223 | 2003.11.20 01:00 | buy | 75 | 0.10 | 109.122 | 0.000 | 0.000 | |
224 | 2003.11.20 01:00 | modify | 75 | 0.10 | 109.122 | 99.122 | 111.122 | |
225 | 2003.11.20 10:20 | close | 75 | 0.10 | 108.970 | 99.122 | 111.122 | -1520.00 | 85871.90 |
226 | 2003.11.24 01:50 | sell | 76 | 0.10 | 108.843 | 0.000 | 0.000 | |
227 | 2003.11.24 01:50 | modify | 76 | 0.10 | 108.843 | 118.843 | 106.843 | |
228 | 2003.11.24 11:40 | close | 76 | 0.10 | 108.832 | 118.843 | 106.843 | 110.00 | 85981.90 |
229 | 2003.11.24 23:10 | buy | 77 | 0.10 | 109.357 | 0.000 | 0.000 | |
230 | 2003.11.24 23:10 | modify | 77 | 0.10 | 109.357 | 99.357 | 111.357 | |
231 | 2003.11.25 02:10 | close | 77 | 0.10 | 109.417 | 99.357 | 111.357 | 602.10 | 86584.00 |
232 | 2003.11.25 23:00 | buy | 78 | 0.10 | 109.395 | 0.000 | 0.000 | |
233 | 2003.11.25 23:00 | modify | 78 | 0.10 | 109.395 | 99.395 | 111.395 | |
234 | 2003.11.26 03:20 | close | 78 | 0.10 | 109.514 | 99.395 | 111.395 | 1192.10 | 87776.10 |
235 | 2003.11.27 00:20 | sell | 79 | 0.10 | 109.065 | 0.000 | 0.000 | |
236 | 2003.11.27 00:20 | modify | 79 | 0.10 | 109.065 | 119.065 | 107.065 | |
237 | 2003.11.27 02:15 | close | 79 | 0.10 | 109.042 | 119.065 | 107.065 | 230.00 | 88006.10 |
238 | 2003.12.03 00:35 | sell | 80 | 0.10 | 108.715 | 0.000 | 0.000 | |
239 | 2003.12.03 00:35 | modify | 80 | 0.10 | 108.715 | 118.715 | 106.715 | |
240 | 2003.12.03 07:10 | close | 80 | 0.10 | 108.719 | 118.715 | 106.715 | -40.00 | 87966.10 |
241 | 2003.12.03 23:25 | sell | 81 | 0.10 | 108.195 | 0.000 | 0.000 | |
242 | 2003.12.03 23:25 | modify | 81 | 0.10 | 108.195 | 118.195 | 106.195 | |
243 | 2003.12.04 02:40 | close | 81 | 0.10 | 108.144 | 118.195 | 106.195 | 512.80 | 88478.90 |
244 | 2003.12.05 01:25 | sell | 82 | 0.10 | 108.268 | 0.000 | 0.000 | |
245 | 2003.12.05 01:25 | modify | 82 | 0.10 | 108.268 | 118.268 | 106.268 | |
246 | 2003.12.05 10:30 | close | 82 | 0.10 | 108.300 | 118.268 | 106.268 | -320.00 | 88158.90 |
247 | 2003.12.08 00:25 | sell | 83 | 0.10 | 107.712 | 0.000 | 0.000 | |
248 | 2003.12.08 00:25 | modify | 83 | 0.10 | 107.712 | 117.712 | 105.712 | |
249 | 2003.12.08 01:45 | close | 83 | 0.10 | 107.588 | 117.712 | 105.712 | 1240.00 | 89398.90 |
250 | 2003.12.10 22:05 | buy | 84 | 0.10 | 108.238 | 0.000 | 0.000 | |
251 | 2003.12.10 22:05 | modify | 84 | 0.10 | 108.238 | 98.238 | 110.238 | |
252 | 2003.12.10 23:45 | close | 84 | 0.10 | 108.393 | 98.238 | 110.238 | 1550.00 | 90948.90 |
253 | 2003.12.15 00:15 | sell | 85 | 0.10 | 108.343 | 0.000 | 0.000 | |
254 | 2003.12.15 00:15 | modify | 85 | 0.10 | 108.343 | 118.343 | 106.343 | |
255 | 2003.12.15 02:15 | close | 85 | 0.10 | 108.004 | 118.343 | 106.343 | 3390.00 | 94338.90 |
256 | 2003.12.15 23:15 | sell | 86 | 0.10 | 107.648 | 0.000 | 0.000 | |
257 | 2003.12.15 23:15 | modify | 86 | 0.10 | 107.648 | 117.648 | 105.648 | |
258 | 2003.12.16 09:20 | close | 86 | 0.10 | 107.602 | 117.648 | 105.648 | 462.80 | 94801.70 |
259 | 2003.12.17 00:40 | sell | 87 | 0.10 | 107.545 | 0.000 | 0.000 | |
260 | 2003.12.17 00:40 | modify | 87 | 0.10 | 107.545 | 117.545 | 105.545 | |
261 | 2003.12.17 10:45 | close | 87 | 0.10 | 107.415 | 117.545 | 105.545 | 1300.00 | 96101.70 |
262 | 2003.12.18 22:05 | buy | 88 | 0.10 | 107.638 | 0.000 | 0.000 | |
263 | 2003.12.18 22:05 | modify | 88 | 0.10 | 107.638 | 97.638 | 109.638 | |
264 | 2003.12.19 02:10 | close | 88 | 0.10 | 107.670 | 97.638 | 109.638 | 322.10 | 96423.80 |
265 | 2003.12.22 00:10 | buy | 89 | 0.10 | 107.665 | 0.000 | 0.000 | |
266 | 2003.12.22 00:10 | modify | 89 | 0.10 | 107.665 | 97.665 | 109.665 | |
267 | 2003.12.22 01:25 | close | 89 | 0.10 | 107.833 | 97.665 | 109.665 | 1680.00 | 98103.80 |
268 | 2003.12.23 23:55 | sell | 90 | 0.10 | 107.391 | 0.000 | 0.000 | |
269 | 2003.12.23 23:55 | modify | 90 | 0.10 | 107.391 | 117.391 | 105.391 | |
270 | 2003.12.24 01:10 | close | 90 | 0.10 | 107.348 | 117.391 | 105.391 | 432.80 | 98536.60 |
271 | 2004.01.05 22:55 | sell | 91 | 0.10 | 106.218 | 0.000 | 0.000 | |
272 | 2004.01.05 22:55 | modify | 91 | 0.10 | 106.218 | 116.218 | 104.218 | |
273 | 2004.01.06 02:50 | close | 91 | 0.10 | 106.195 | 116.218 | 104.218 | 232.80 | 98769.40 |
274 | 2004.01.07 01:45 | sell | 92 | 0.10 | 106.253 | 0.000 | 0.000 | |
275 | 2004.01.07 01:45 | modify | 92 | 0.10 | 106.253 | 116.253 | 104.253 | |
276 | 2004.01.07 16:15 | close | 92 | 0.10 | 105.921 | 116.253 | 104.253 | 3320.00 | 102089.40 |
277 | 2004.01.07 22:25 | sell | 93 | 0.10 | 106.212 | 0.000 | 0.000 | |
278 | 2004.01.07 22:25 | modify | 93 | 0.10 | 106.212 | 116.212 | 104.212 | |
279 | 2004.01.08 04:55 | close | 93 | 0.10 | 106.155 | 116.212 | 104.212 | 572.80 | 102662.20 |
280 | 2004.01.15 00:30 | sell | 94 | 0.10 | 106.258 | 0.000 | 0.000 | |
281 | 2004.01.15 00:30 | modify | 94 | 0.10 | 106.258 | 116.258 | 104.258 | |
282 | 2004.01.15 04:15 | close | 94 | 0.10 | 106.230 | 116.258 | 104.258 | 280.00 | 102942.20 |
283 | 2004.01.15 22:50 | sell | 95 | 0.10 | 106.310 | 0.000 | 0.000 | |
284 | 2004.01.15 22:50 | modify | 95 | 0.10 | 106.310 | 116.310 | 104.310 | |
285 | 2004.01.16 01:50 | close | 95 | 0.10 | 106.266 | 116.310 | 104.310 | 442.80 | 103385.00 |
286 | 2004.01.20 01:55 | buy | 96 | 0.10 | 107.230 | 0.000 | 0.000 | |
287 | 2004.01.20 01:55 | modify | 96 | 0.10 | 107.230 | 97.230 | 109.230 | |
288 | 2004.01.20 04:15 | close | 96 | 0.10 | 107.322 | 97.230 | 109.230 | 920.00 | 104305.00 |
289 | 2004.01.20 23:00 | buy | 97 | 0.10 | 107.043 | 0.000 | 0.000 | |
290 | 2004.01.20 23:00 | modify | 97 | 0.10 | 107.043 | 97.043 | 109.043 | |
291 | 2004.01.21 02:05 | close | 97 | 0.10 | 107.056 | 97.043 | 109.043 | 132.10 | 104437.10 |
292 | 2004.01.21 22:56 | sell | 98 | 0.10 | 106.940 | 0.000 | 0.000 | |
293 | 2004.01.21 22:56 | modify | 98 | 0.10 | 106.940 | 116.940 | 104.940 | |
294 | 2004.01.22 00:05 | close | 98 | 0.10 | 106.870 | 116.940 | 104.940 | 702.80 | 105139.90 |
295 | 2004.01.23 01:45 | sell | 99 | 0.10 | 106.110 | 0.000 | 0.000 | |
296 | 2004.01.23 01:45 | modify | 99 | 0.10 | 106.110 | 116.110 | 104.110 | |
297 | 2004.01.23 05:25 | close | 99 | 0.10 | 106.145 | 116.110 | 104.110 | -350.00 | 104789.90 |
298 | 2004.01.26 22:00 | sell | 100 | 0.10 | 106.338 | 0.000 | 0.000 | |
299 | 2004.01.26 22:00 | modify | 100 | 0.10 | 106.338 | 116.338 | 104.338 | |
300 | 2004.01.27 01:00 | close | 100 | 0.10 | 106.268 | 116.338 | 104.338 | 702.80 | 105492.70 |
301 | 2004.01.27 01:00 | buy | 101 | 0.10 | 106.268 | 0.000 | 0.000 | |
302 | 2004.01.27 01:00 | modify | 101 | 0.10 | 106.268 | 96.268 | 108.268 | |
303 | 2004.01.27 06:55 | close | 101 | 0.10 | 106.197 | 96.268 | 108.268 | -710.00 | 104782.70 |
304 | 2004.01.27 23:35 | sell | 102 | 0.10 | 105.723 | 0.000 | 0.000 | |
305 | 2004.01.27 23:35 | modify | 102 | 0.10 | 105.723 | 115.723 | 103.723 | |
306 | 2004.01.28 00:00 | close | 102 | 0.10 | 105.527 | 115.723 | 103.723 | 1962.80 | 106745.50 |
307 | 2004.01.28 23:10 | sell | 103 | 0.10 | 106.115 | 0.000 | 0.000 | |
308 | 2004.01.28 23:10 | modify | 103 | 0.10 | 106.115 | 116.115 | 104.115 | |
309 | 2004.01.29 02:05 | close | 103 | 0.10 | 106.068 | 116.115 | 104.115 | 472.80 | 107218.30 |
310 | 2004.02.06 00:25 | buy | 104 | 0.10 | 105.748 | 0.000 | 0.000 | |
311 | 2004.02.06 00:25 | modify | 104 | 0.10 | 105.748 | 95.748 | 107.748 | |
312 | 2004.02.06 03:15 | close | 104 | 0.10 | 105.782 | 95.748 | 107.748 | 340.00 | 107558.30 |
313 | 2004.02.10 01:55 | sell | 105 | 0.10 | 105.810 | 0.000 | 0.000 | |
314 | 2004.02.10 01:55 | modify | 105 | 0.10 | 105.810 | 115.810 | 103.810 | |
315 | 2004.02.10 04:00 | close | 105 | 0.10 | 105.715 | 115.810 | 103.810 | 950.00 | 108508.30 |
316 | 2004.02.11 23:50 | sell | 106 | 0.10 | 105.429 | 0.000 | 0.000 | |
317 | 2004.02.11 23:50 | modify | 106 | 0.10 | 105.429 | 115.429 | 103.429 | |
318 | 2004.02.12 14:50 | close | 106 | 0.10 | 105.458 | 115.429 | 103.429 | -287.20 | 108221.10 |
319 | 2004.02.17 22:15 | buy | 107 | 0.10 | 105.665 | 0.000 | 0.000 | |
320 | 2004.02.17 22:15 | modify | 107 | 0.10 | 105.665 | 95.665 | 107.665 | |
321 | 2004.02.18 03:05 | close | 107 | 0.10 | 105.678 | 95.665 | 107.665 | 132.10 | 108353.20 |
322 | 2004.02.18 23:40 | buy | 108 | 0.10 | 106.632 | 0.000 | 0.000 | |
323 | 2004.02.18 23:40 | modify | 108 | 0.10 | 106.632 | 96.632 | 108.632 | |
324 | 2004.02.19 04:00 | close | 108 | 0.10 | 106.585 | 96.632 | 108.632 | -467.90 | 107885.30 |
325 | 2004.02.20 01:50 | buy | 109 | 0.10 | 106.923 | 0.000 | 0.000 | |
326 | 2004.02.20 01:50 | modify | 109 | 0.10 | 106.923 | 96.923 | 108.923 | |
327 | 2004.02.20 02:25 | close | 109 | 0.10 | 107.038 | 96.923 | 108.923 | 1150.00 | 109035.30 |
328 | 2004.02.23 00:05 | buy | 110 | 0.10 | 108.877 | 0.000 | 0.000 | |
329 | 2004.02.23 00:05 | modify | 110 | 0.10 | 108.877 | 98.877 | 110.877 | |
330 | 2004.02.23 02:25 | close | 110 | 0.10 | 109.135 | 98.877 | 110.877 | 2580.00 | 111615.30 |
331 | 2004.02.24 00:20 | buy | 111 | 0.10 | 108.324 | 0.000 | 0.000 | |
332 | 2004.02.24 00:20 | modify | 111 | 0.10 | 108.324 | 98.324 | 110.324 | |
333 | 2004.02.24 02:45 | close | 111 | 0.10 | 108.408 | 98.324 | 110.324 | 840.00 | 112455.30 |
334 | 2004.02.25 00:40 | sell | 112 | 0.10 | 108.233 | 0.000 | 0.000 | |
335 | 2004.02.25 00:40 | modify | 112 | 0.10 | 108.233 | 118.233 | 106.233 | |
336 | 2004.02.25 05:10 | close | 112 | 0.10 | 108.119 | 118.233 | 106.233 | 1140.00 | 113595.30 |
337 | 2004.02.26 00:45 | buy | 113 | 0.10 | 108.922 | 0.000 | 0.000 | |
338 | 2004.02.26 00:45 | modify | 113 | 0.10 | 108.922 | 98.922 | 110.922 | |
339 | 2004.02.26 02:15 | close | 113 | 0.10 | 109.115 | 98.922 | 110.922 | 1930.00 | 115525.30 |
340 | 2004.02.27 01:05 | buy | 114 | 0.10 | 109.500 | 0.000 | 0.000 | |
341 | 2004.02.27 01:05 | modify | 114 | 0.10 | 109.500 | 99.500 | 111.500 | |
342 | 2004.02.27 02:25 | close | 114 | 0.10 | 109.631 | 99.500 | 111.500 | 1310.00 | 116835.30 |
343 | 2004.03.03 00:25 | buy | 115 | 0.10 | 110.054 | 0.000 | 0.000 | |
344 | 2004.03.03 00:25 | modify | 115 | 0.10 | 110.054 | 100.054 | 112.054 | |
345 | 2004.03.03 01:15 | close | 115 | 0.10 | 110.190 | 100.054 | 112.054 | 1360.00 | 118195.30 |
346 | 2004.03.08 22:40 | buy | 116 | 0.10 | 111.146 | 0.000 | 0.000 | |
347 | 2004.03.08 22:40 | modify | 116 | 0.10 | 111.146 | 101.146 | 113.146 | |
348 | 2004.03.09 01:25 | close | 116 | 0.10 | 111.313 | 101.146 | 113.146 | 1672.10 | 119867.40 |
349 | 2004.03.09 22:00 | sell | 117 | 0.10 | 111.333 | 0.000 | 0.000 | |
350 | 2004.03.09 22:00 | modify | 117 | 0.10 | 111.333 | 121.333 | 109.333 | |
351 | 2004.03.10 04:50 | close | 117 | 0.10 | 111.219 | 121.333 | 109.333 | 1142.80 | 121010.20 |
352 | 2004.03.10 23:55 | sell | 118 | 0.10 | 110.938 | 0.000 | 0.000 | |
353 | 2004.03.10 23:55 | modify | 118 | 0.10 | 110.938 | 120.938 | 108.938 | |
354 | 2004.03.11 02:20 | close | 118 | 0.10 | 110.854 | 120.938 | 108.938 | 842.80 | 121853.00 |
355 | 2004.03.16 23:25 | sell | 119 | 0.10 | 108.931 | 0.000 | 0.000 | |
356 | 2004.03.16 23:25 | modify | 119 | 0.10 | 108.931 | 118.931 | 106.931 | |
357 | 2004.03.17 00:05 | close | 119 | 0.10 | 108.658 | 118.931 | 106.931 | 2732.80 | 124585.80 |
358 | 2004.03.17 22:10 | sell | 120 | 0.10 | 108.240 | 0.000 | 0.000 | |
359 | 2004.03.17 22:10 | modify | 120 | 0.10 | 108.240 | 118.240 | 106.240 | |
360 | 2004.03.18 03:00 | close | 120 | 0.10 | 108.063 | 118.240 | 106.240 | 1772.80 | 126358.60 |
361 | 2004.03.18 22:00 | sell | 121 | 0.10 | 106.775 | 0.000 | 0.000 | |
362 | 2004.03.18 22:00 | modify | 121 | 0.10 | 106.775 | 116.775 | 104.775 | |
363 | 2004.03.19 01:40 | close | 121 | 0.10 | 106.760 | 116.775 | 104.775 | 152.80 | 126511.40 |
364 | 2004.03.22 00:35 | sell | 122 | 0.10 | 106.882 | 0.000 | 0.000 | |
365 | 2004.03.22 00:35 | modify | 122 | 0.10 | 106.882 | 116.882 | 104.882 | |
366 | 2004.03.22 06:30 | close | 122 | 0.10 | 107.403 | 116.882 | 104.882 | -5210.00 | 121301.40 |
367 | 2004.03.23 22:45 | sell | 123 | 0.10 | 106.821 | 0.000 | 0.000 | |
368 | 2004.03.23 22:45 | modify | 123 | 0.10 | 106.821 | 116.821 | 104.821 | |
369 | 2004.03.24 03:30 | close | 123 | 0.10 | 106.680 | 116.821 | 104.821 | 1412.80 | 122714.20 |
370 | 2004.03.24 22:50 | sell | 124 | 0.10 | 106.232 | 0.000 | 0.000 | |
371 | 2004.03.24 22:50 | modify | 124 | 0.10 | 106.232 | 116.232 | 104.232 | |
372 | 2004.03.25 02:40 | close | 124 | 0.10 | 106.214 | 116.232 | 104.232 | 182.80 | 122897.00 |
373 | 2004.03.26 01:10 | sell | 125 | 0.10 | 106.203 | 0.000 | 0.000 | |
374 | 2004.03.26 01:10 | modify | 125 | 0.10 | 106.203 | 116.203 | 104.203 | |
375 | 2004.03.26 02:05 | close | 125 | 0.10 | 105.943 | 116.203 | 104.203 | 2600.00 | 125497.00 |
376 | 2004.03.29 23:15 | sell | 126 | 0.10 | 105.545 | 0.000 | 0.000 | |
377 | 2004.03.29 23:15 | modify | 126 | 0.10 | 105.545 | 115.545 | 103.545 | |
378 | 2004.03.30 15:10 | close | 126 | 0.10 | 105.715 | 115.545 | 103.545 | -1697.20 | 123799.80 |
379 | 2004.04.02 01:10 | sell | 127 | 0.10 | 103.795 | 0.000 | 0.000 | |
380 | 2004.04.02 01:10 | modify | 127 | 0.10 | 103.795 | 113.795 | 101.795 | |
381 | 2004.04.02 14:20 | close | 127 | 0.10 | 104.207 | 113.795 | 101.795 | -4120.00 | 119679.80 |
382 | 2004.04.05 00:55 | buy | 128 | 0.10 | 104.392 | 0.000 | 0.000 | |
383 | 2004.04.05 00:55 | modify | 128 | 0.10 | 104.392 | 94.392 | 106.392 | |
384 | 2004.04.05 03:55 | close | 128 | 0.10 | 104.396 | 94.392 | 106.392 | 40.00 | 119719.80 |
385 | 2004.04.05 22:15 | buy | 129 | 0.10 | 105.012 | 0.000 | 0.000 | |
386 | 2004.04.05 22:15 | modify | 129 | 0.10 | 105.012 | 95.012 | 107.012 | |
387 | 2004.04.06 00:55 | close | 129 | 0.10 | 105.098 | 95.012 | 107.012 | 862.10 | 120581.90 |
388 | 2004.04.06 22:00 | buy | 130 | 0.10 | 105.738 | 0.000 | 0.000 | |
389 | 2004.04.06 22:00 | modify | 130 | 0.10 | 105.738 | 95.738 | 107.738 | |
390 | 2004.04.07 01:35 | close | 130 | 0.10 | 105.850 | 95.738 | 107.738 | 1122.10 | 121704.00 |
391 | 2004.04.12 00:05 | buy | 131 | 0.10 | 106.337 | 0.000 | 0.000 | |
392 | 2004.04.12 00:05 | modify | 131 | 0.10 | 106.337 | 96.337 | 108.337 | |
393 | 2004.04.12 05:05 | close | 131 | 0.10 | 106.417 | 96.337 | 108.337 | 800.00 | 122504.00 |
394 | 2004.04.13 00:25 | sell | 132 | 0.10 | 105.456 | 0.000 | 0.000 | |
395 | 2004.04.13 00:25 | modify | 132 | 0.10 | 105.456 | 115.456 | 103.456 | |
396 | 2004.04.13 02:10 | close | 132 | 0.10 | 105.352 | 115.456 | 103.456 | 1040.00 | 123544.00 |
397 | 2004.04.13 23:25 | buy | 133 | 0.10 | 106.587 | 0.000 | 0.000 | |
398 | 2004.04.13 23:25 | modify | 133 | 0.10 | 106.587 | 96.587 | 108.587 | |
399 | 2004.04.14 01:15 | close | 133 | 0.10 | 106.753 | 96.587 | 108.587 | 1662.10 | 125206.10 |
400 | 2004.04.16 00:00 | buy | 134 | 0.10 | 108.277 | 0.000 | 0.000 | |
401 | 2004.04.16 00:00 | modify | 134 | 0.10 | 108.277 | 98.277 | 110.277 | |
402 | 2004.04.16 02:40 | close | 134 | 0.10 | 108.318 | 98.277 | 110.277 | 410.00 | 125616.10 |
403 | 2004.04.19 23:05 | buy | 135 | 0.10 | 108.416 | 0.000 | 0.000 | |
404 | 2004.04.19 23:05 | modify | 135 | 0.10 | 108.416 | 98.416 | 110.416 | |
405 | 2004.04.20 02:15 | close | 135 | 0.10 | 108.460 | 98.416 | 110.416 | 442.10 | 126058.20 |
406 | 2004.04.22 00:10 | buy | 136 | 0.10 | 109.296 | 0.000 | 0.000 | |
407 | 2004.04.22 00:10 | modify | 136 | 0.10 | 109.296 | 99.296 | 111.296 | |
408 | 2004.04.22 02:10 | close | 136 | 0.10 | 109.498 | 99.296 | 111.296 | 2020.00 | 128078.20 |
409 | 2004.04.22 22:00 | buy | 137 | 0.10 | 109.573 | 0.000 | 0.000 | |
410 | 2004.04.22 22:00 | modify | 137 | 0.10 | 109.573 | 99.573 | 111.573 | |
411 | 2004.04.23 02:25 | close | 137 | 0.10 | 109.483 | 99.573 | 111.573 | -897.90 | 127180.30 |
412 | 2004.04.26 01:35 | sell | 138 | 0.10 | 109.130 | 0.000 | 0.000 | |
413 | 2004.04.26 01:35 | modify | 138 | 0.10 | 109.130 | 119.130 | 107.130 | |
414 | 2004.04.26 05:00 | close | 138 | 0.10 | 109.075 | 119.130 | 107.130 | 550.00 | 127730.30 |
415 | 2004.04.30 01:30 | buy | 139 | 0.10 | 109.802 | 0.000 | 0.000 | |
416 | 2004.04.30 01:30 | modify | 139 | 0.10 | 109.802 | 99.802 | 111.802 | |
417 | 2004.04.30 02:45 | close | 139 | 0.10 | 110.020 | 99.802 | 111.802 | 2180.00 | 129910.30 |
418 | 2004.05.03 22:10 | buy | 140 | 0.10 | 110.364 | 0.000 | 0.000 | |
419 | 2004.05.03 22:10 | modify | 140 | 0.10 | 110.364 | 100.364 | 112.364 | |
420 | 2004.05.04 03:00 | close | 140 | 0.10 | 110.307 | 100.364 | 112.364 | -567.90 | 129342.40 |
421 | 2004.05.11 00:00 | buy | 141 | 0.10 | 113.674 | 0.000 | 0.000 | |
422 | 2004.05.11 00:00 | modify | 141 | 0.10 | 113.674 | 103.674 | 115.674 | |
423 | 2004.05.11 00:30 | close | 141 | 0.10 | 113.865 | 103.674 | 115.674 | 1910.00 | 131252.40 |
424 | 2004.05.12 00:35 | buy | 142 | 0.10 | 112.995 | 0.000 | 0.000 | |
425 | 2004.05.12 00:35 | modify | 142 | 0.10 | 112.995 | 102.995 | 114.995 | |
426 | 2004.05.12 09:15 | close | 142 | 0.10 | 112.730 | 102.995 | 114.995 | -2650.00 | 128602.40 |
427 | 2004.05.12 23:00 | buy | 143 | 0.10 | 113.054 | 0.000 | 0.000 | |
428 | 2004.05.12 23:00 | modify | 143 | 0.10 | 113.054 | 103.054 | 115.054 | |
429 | 2004.05.13 02:45 | close | 143 | 0.10 | 113.058 | 103.054 | 115.054 | 42.10 | 128644.50 |
430 | 2004.05.18 22:45 | buy | 144 | 0.10 | 114.087 | 0.000 | 0.000 | |
431 | 2004.05.18 22:45 | modify | 144 | 0.10 | 114.087 | 104.087 | 116.087 | |
432 | 2004.05.19 00:00 | close | 144 | 0.10 | 114.282 | 104.087 | 116.087 | 1952.10 | 130596.60 |
433 | 2004.05.19 01:35 | buy | 145 | 0.10 | 114.045 | 0.000 | 0.000 | |
434 | 2004.05.19 01:35 | modify | 145 | 0.10 | 114.045 | 104.045 | 116.045 | |
435 | 2004.05.19 15:35 | close | 145 | 0.10 | 112.980 | 104.045 | 116.045 | -10650.00 | 119946.60 |
436 | 2004.05.19 22:50 | sell | 146 | 0.10 | 112.983 | 0.000 | 0.000 | |
437 | 2004.05.19 22:50 | modify | 146 | 0.10 | 112.983 | 122.983 | 110.983 | |
438 | 2004.05.20 00:40 | close | 146 | 0.10 | 112.905 | 122.983 | 110.983 | 782.80 | 120729.40 |
439 | 2004.05.26 01:30 | sell | 147 | 0.10 | 111.898 | 0.000 | 0.000 | |
440 | 2004.05.26 01:30 | modify | 147 | 0.10 | 111.898 | 121.898 | 109.898 | |
441 | 2004.05.26 03:15 | close | 147 | 0.10 | 111.740 | 121.898 | 109.898 | 1580.00 | 122309.40 |
442 | 2004.05.26 23:15 | sell | 148 | 0.10 | 111.920 | 0.000 | 0.000 | |
443 | 2004.05.26 23:15 | modify | 148 | 0.10 | 111.920 | 121.920 | 109.920 | |
444 | 2004.05.27 00:25 | close | 148 | 0.10 | 111.818 | 121.920 | 109.920 | 1022.80 | 123332.20 |
445 | 2004.05.28 01:35 | sell | 149 | 0.10 | 110.948 | 0.000 | 0.000 | |
446 | 2004.05.28 01:35 | modify | 149 | 0.10 | 110.948 | 120.948 | 108.948 | |
447 | 2004.05.28 03:10 | close | 149 | 0.10 | 110.745 | 120.948 | 108.948 | 2030.00 | 125362.20 |
448 | 2004.06.01 00:05 | sell | 150 | 0.10 | 109.524 | 0.000 | 0.000 | |
449 | 2004.06.01 00:05 | modify | 150 | 0.10 | 109.524 | 119.524 | 107.524 | |
450 | 2004.06.01 01:20 | close | 150 | 0.10 | 109.387 | 119.524 | 107.524 | 1370.00 | 126732.20 |
451 | 2004.06.02 00:45 | buy | 151 | 0.10 | 110.540 | 0.000 | 0.000 | |
452 | 2004.06.02 00:45 | modify | 151 | 0.10 | 110.540 | 100.540 | 112.540 | |
453 | 2004.06.02 02:20 | close | 151 | 0.10 | 110.602 | 100.540 | 112.540 | 620.00 | 127352.20 |
454 | 2004.06.07 00:25 | buy | 152 | 0.10 | 110.885 | 0.000 | 0.000 | |
455 | 2004.06.07 00:25 | modify | 152 | 0.10 | 110.885 | 100.885 | 112.885 | |
456 | 2004.06.07 15:25 | close | 152 | 0.10 | 109.705 | 100.885 | 112.885 | -11800.00 | 115552.20 |
457 | 2004.06.09 00:15 | sell | 153 | 0.10 | 109.676 | 0.000 | 0.000 | |
458 | 2004.06.09 00:15 | modify | 153 | 0.10 | 109.676 | 119.676 | 107.676 | |
459 | 2004.06.09 01:05 | close | 153 | 0.10 | 109.623 | 119.676 | 107.676 | 530.00 | 116082.20 |
460 | 2004.06.14 22:55 | buy | 154 | 0.10 | 111.113 | 0.000 | 0.000 | |
461 | 2004.06.14 22:55 | modify | 154 | 0.10 | 111.113 | 101.113 | 113.113 | |
462 | 2004.06.15 02:35 | close | 154 | 0.10 | 111.128 | 101.113 | 113.113 | 152.10 | 116234.30 |
463 | 2004.06.21 22:25 | sell | 155 | 0.10 | 108.809 | 0.000 | 0.000 | |
464 | 2004.06.21 22:25 | modify | 155 | 0.10 | 108.809 | 118.809 | 106.809 | |
465 | 2004.06.22 02:00 | close | 155 | 0.10 | 108.740 | 118.809 | 106.809 | 692.80 | 116927.10 |
466 | 2004.06.23 00:20 | buy | 156 | 0.10 | 109.251 | 0.000 | 0.000 | |
467 | 2004.06.23 00:20 | modify | 156 | 0.10 | 109.251 | 99.251 | 111.251 | |
468 | 2004.06.23 11:50 | close | 156 | 0.10 | 108.772 | 99.251 | 111.251 | -4790.00 | 112137.10 |
469 | 2004.06.24 00:35 | sell | 157 | 0.10 | 108.597 | 0.000 | 0.000 | |
470 | 2004.06.24 00:35 | modify | 157 | 0.10 | 108.597 | 118.597 | 106.597 | |
471 | 2004.06.24 01:40 | close | 157 | 0.10 | 108.462 | 118.597 | 106.597 | 1350.00 | 113487.10 |
472 | 2004.06.24 22:50 | sell | 158 | 0.10 | 107.250 | 0.000 | 0.000 | |
473 | 2004.06.24 22:50 | modify | 158 | 0.10 | 107.250 | 117.250 | 105.250 | |
474 | 2004.06.24 23:35 | close | 158 | 0.10 | 107.183 | 117.250 | 105.250 | 670.00 | 114157.10 |
475 | 2004.06.28 00:55 | buy | 159 | 0.10 | 107.548 | 0.000 | 0.000 | |
476 | 2004.06.28 00:55 | modify | 159 | 0.10 | 107.548 | 97.548 | 109.548 | |
477 | 2004.06.28 03:15 | close | 159 | 0.10 | 107.655 | 97.548 | 109.548 | 1070.00 | 115227.10 |
478 | 2004.06.28 22:30 | buy | 160 | 0.10 | 107.937 | 0.000 | 0.000 | |
479 | 2004.06.28 22:30 | modify | 160 | 0.10 | 107.937 | 97.937 | 109.937 | |
480 | 2004.06.29 01:40 | close | 160 | 0.10 | 108.007 | 97.937 | 109.937 | 702.10 | 115929.20 |
481 | 2004.06.29 23:35 | buy | 161 | 0.10 | 108.227 | 0.000 | 0.000 | |
482 | 2004.06.29 23:35 | modify | 161 | 0.10 | 108.227 | 98.227 | 110.227 | |
483 | 2004.06.30 02:30 | close | 161 | 0.10 | 108.363 | 98.227 | 110.227 | 1362.10 | 117291.30 |
484 | 2004.06.30 22:30 | buy | 162 | 0.10 | 108.815 | 0.000 | 0.000 | |
485 | 2004.06.30 22:30 | modify | 162 | 0.10 | 108.815 | 98.815 | 110.815 | |
486 | 2004.07.01 09:05 | close | 162 | 0.10 | 108.087 | 98.815 | 110.815 | -7277.90 | 110013.40 |
487 | 2004.07.01 23:20 | sell | 163 | 0.10 | 108.297 | 0.000 | 0.000 | |
488 | 2004.07.01 23:20 | modify | 163 | 0.10 | 108.297 | 118.297 | 106.297 | |
489 | 2004.07.02 10:00 | close | 163 | 0.10 | 108.884 | 118.297 | 106.297 | -5867.20 | 104146.20 |
490 | 2004.07.07 22:00 | sell | 164 | 0.10 | 108.450 | 0.000 | 0.000 | |
491 | 2004.07.07 22:00 | modify | 164 | 0.10 | 108.450 | 118.450 | 106.450 | |
492 | 2004.07.08 01:40 | close | 164 | 0.10 | 108.548 | 118.450 | 106.450 | -977.20 | 103169.00 |
493 | 2004.07.13 22:10 | buy | 165 | 0.10 | 108.775 | 0.000 | 0.000 | |
494 | 2004.07.13 22:10 | modify | 165 | 0.10 | 108.775 | 98.775 | 110.775 | |
495 | 2004.07.14 03:15 | close | 165 | 0.10 | 108.645 | 98.775 | 110.775 | -1297.90 | 101871.10 |
496 | 2004.07.19 01:40 | sell | 166 | 0.10 | 108.850 | 0.000 | 0.000 | |
497 | 2004.07.19 01:40 | modify | 166 | 0.10 | 108.850 | 118.850 | 106.850 | |
498 | 2004.07.19 02:55 | close | 166 | 0.10 | 108.726 | 118.850 | 106.850 | 1240.00 | 103111.10 |
499 | 2004.07.20 22:20 | sell | 167 | 0.10 | 108.677 | 0.000 | 0.000 | |
500 | 2004.07.20 22:20 | modify | 167 | 0.10 | 108.677 | 118.677 | 106.677 | |
501 | 2004.07.21 00:55 | close | 167 | 0.10 | 108.525 | 118.677 | 106.677 | 1522.80 | 104633.90 |
502 | 2004.07.22 00:00 | buy | 168 | 0.10 | 109.783 | 0.000 | 0.000 | |
503 | 2004.07.22 00:00 | modify | 168 | 0.10 | 109.783 | 99.783 | 111.783 | |
504 | 2004.07.22 01:25 | close | 168 | 0.10 | 109.905 | 99.783 | 111.783 | 1220.00 | 105853.90 |
505 | 2004.07.26 22:00 | buy | 169 | 0.10 | 109.932 | 0.000 | 0.000 | |
506 | 2004.07.26 22:00 | modify | 169 | 0.10 | 109.932 | 99.932 | 111.932 | |
507 | 2004.07.27 02:35 | close | 169 | 0.10 | 110.051 | 99.932 | 111.932 | 1192.10 | 107046.00 |
508 | 2004.07.27 22:25 | buy | 170 | 0.10 | 110.959 | 0.000 | 0.000 | |
509 | 2004.07.27 22:25 | modify | 170 | 0.10 | 110.959 | 100.959 | 112.959 | |
510 | 2004.07.28 03:10 | close | 170 | 0.10 | 110.955 | 100.959 | 112.959 | -37.90 | 107008.10 |
511 | 2004.08.03 01:20 | sell | 171 | 0.10 | 110.914 | 0.000 | 0.000 | |
512 | 2004.08.03 01:20 | modify | 171 | 0.10 | 110.914 | 120.914 | 108.914 | |
513 | 2004.08.03 02:50 | close | 171 | 0.10 | 110.785 | 120.914 | 108.914 | 1290.00 | 108298.10 |
514 | 2004.08.03 22:00 | sell | 172 | 0.10 | 110.620 | 0.000 | 0.000 | |
515 | 2004.08.03 22:00 | modify | 172 | 0.10 | 110.620 | 120.620 | 108.620 | |
516 | 2004.08.04 02:45 | close | 172 | 0.10 | 110.625 | 120.620 | 108.620 | -47.20 | 108250.90 |
517 | 2004.08.04 23:50 | buy | 173 | 0.10 | 111.127 | 0.000 | 0.000 | |
518 | 2004.08.04 23:50 | modify | 173 | 0.10 | 111.127 | 101.127 | 113.127 | |
519 | 2004.08.05 03:25 | close | 173 | 0.10 | 111.125 | 101.127 | 113.127 | -17.90 | 108233.00 |
520 | 2004.08.09 01:55 | sell | 174 | 0.10 | 110.525 | 0.000 | 0.000 | |
521 | 2004.08.09 01:55 | modify | 174 | 0.10 | 110.525 | 120.525 | 108.525 | |
522 | 2004.08.09 03:00 | close | 174 | 0.10 | 110.345 | 120.525 | 108.525 | 1800.00 | 110033.00 |
523 | 2004.08.10 00:25 | sell | 175 | 0.10 | 110.682 | 0.000 | 0.000 | |
524 | 2004.08.10 00:25 | modify | 175 | 0.10 | 110.682 | 120.682 | 108.682 | |
525 | 2004.08.10 04:00 | close | 175 | 0.10 | 110.652 | 120.682 | 108.682 | 300.00 | 110333.00 |
526 | 2004.08.12 22:35 | buy | 176 | 0.10 | 110.828 | 0.000 | 0.000 | |
527 | 2004.08.12 22:35 | modify | 176 | 0.10 | 110.828 | 100.828 | 112.828 | |
528 | 2004.08.13 02:52 | close | 176 | 0.10 | 111.453 | 100.828 | 112.828 | 6252.10 | 116585.10 |
529 | 2004.08.19 01:35 | sell | 177 | 0.10 | 109.441 | 0.000 | 0.000 | |
530 | 2004.08.19 01:35 | modify | 177 | 0.10 | 109.441 | 119.441 | 107.441 | |
531 | 2004.08.19 03:10 | close | 177 | 0.10 | 109.355 | 119.441 | 107.441 | 860.00 | 117445.10 |
532 | 2004.08.25 00:20 | sell | 178 | 0.10 | 109.645 | 0.000 | 0.000 | |
533 | 2004.08.25 00:20 | modify | 178 | 0.10 | 109.645 | 119.645 | 107.645 | |
534 | 2004.08.25 03:40 | close | 178 | 0.10 | 109.596 | 119.645 | 107.645 | 490.00 | 117935.10 |
535 | 2004.08.27 00:20 | sell | 179 | 0.10 | 109.650 | 0.000 | 0.000 | |
536 | 2004.08.27 00:20 | modify | 179 | 0.10 | 109.650 | 119.650 | 107.650 | |
537 | 2004.08.27 04:30 | close | 179 | 0.10 | 109.555 | 119.650 | 107.650 | 950.00 | 118885.10 |
538 | 2004.08.31 00:25 | buy | 180 | 0.10 | 109.833 | 0.000 | 0.000 | |
539 | 2004.08.31 00:25 | modify | 180 | 0.10 | 109.833 | 99.833 | 111.833 | |
540 | 2004.08.31 02:20 | close | 180 | 0.10 | 110.025 | 99.833 | 111.833 | 1920.00 | 120805.10 |
541 | 2004.08.31 22:00 | sell | 181 | 0.10 | 109.251 | 0.000 | 0.000 | |
542 | 2004.08.31 22:00 | modify | 181 | 0.10 | 109.251 | 119.251 | 107.251 | |
543 | 2004.09.01 02:15 | close | 181 | 0.10 | 109.038 | 119.251 | 107.251 | 2132.80 | 122937.90 |
544 | 2004.09.02 00:35 | buy | 182 | 0.10 | 109.379 | 0.000 | 0.000 | |
545 | 2004.09.02 00:35 | modify | 182 | 0.10 | 109.379 | 99.379 | 111.379 | |
546 | 2004.09.02 03:20 | close | 182 | 0.10 | 109.449 | 99.379 | 111.379 | 700.00 | 123637.90 |
547 | 2004.09.09 00:40 | sell | 183 | 0.10 | 109.353 | 0.000 | 0.000 | |
548 | 2004.09.09 00:40 | modify | 183 | 0.10 | 109.353 | 119.353 | 107.353 | |
549 | 2004.09.09 01:55 | close | 183 | 0.10 | 109.260 | 119.353 | 107.353 | 930.00 | 124567.90 |
550 | 2004.09.09 23:30 | buy | 184 | 0.10 | 109.727 | 0.000 | 0.000 | |
551 | 2004.09.09 23:30 | modify | 184 | 0.10 | 109.727 | 99.727 | 111.727 | |
552 | 2004.09.10 02:55 | close | 184 | 0.10 | 109.840 | 99.727 | 111.727 | 1132.10 | 125700.00 |
553 | 2004.09.14 22:00 | sell | 185 | 0.10 | 109.644 | 0.000 | 0.000 | |
554 | 2004.09.14 22:00 | modify | 185 | 0.10 | 109.644 | 119.644 | 107.644 | |
555 | 2004.09.15 01:20 | close | 185 | 0.10 | 109.537 | 119.644 | 107.644 | 1072.80 | 126772.80 |
556 | 2004.09.15 22:05 | buy | 186 | 0.10 | 109.968 | 0.000 | 0.000 | |
557 | 2004.09.15 22:05 | modify | 186 | 0.10 | 109.968 | 99.968 | 111.968 | |
558 | 2004.09.16 08:05 | close | 186 | 0.10 | 109.917 | 99.968 | 111.968 | -507.90 | 126264.90 |
559 | 2004.09.17 00:15 | sell | 187 | 0.10 | 109.608 | 0.000 | 0.000 | |
560 | 2004.09.17 00:15 | modify | 187 | 0.10 | 109.608 | 119.608 | 107.608 | |
561 | 2004.09.17 03:10 | close | 187 | 0.10 | 109.563 | 119.608 | 107.608 | 450.00 | 126714.90 |
562 | 2004.09.22 00:55 | sell | 188 | 0.10 | 109.775 | 0.000 | 0.000 | |
563 | 2004.09.22 00:55 | modify | 188 | 0.10 | 109.775 | 119.775 | 107.775 | |
564 | 2004.09.22 03:00 | close | 188 | 0.10 | 109.692 | 119.775 | 107.775 | 830.00 | 127544.90 |
565 | 2004.09.28 00:05 | buy | 189 | 0.10 | 111.288 | 0.000 | 0.000 | |
566 | 2004.09.28 00:05 | modify | 189 | 0.10 | 111.288 | 101.288 | 113.288 | |
567 | 2004.09.28 06:15 | close | 189 | 0.10 | 111.221 | 101.288 | 113.288 | -670.00 | 126874.90 |
568 | 2004.10.05 22:00 | buy | 190 | 0.10 | 111.050 | 0.000 | 0.000 | |
569 | 2004.10.05 22:00 | modify | 190 | 0.10 | 111.050 | 101.050 | 113.050 | |
570 | 2004.10.05 23:25 | close | 190 | 0.10 | 111.128 | 101.050 | 113.050 | 780.00 | 127654.90 |
571 | 2004.10.06 01:40 | buy | 191 | 0.10 | 111.141 | 0.000 | 0.000 | |
572 | 2004.10.06 01:40 | modify | 191 | 0.10 | 111.141 | 101.141 | 113.141 | |
573 | 2004.10.06 09:25 | close | 191 | 0.10 | 111.143 | 101.141 | 113.141 | 20.00 | 127674.90 |
574 | 2004.10.06 23:30 | buy | 192 | 0.10 | 111.353 | 0.000 | 0.000 | |
575 | 2004.10.06 23:30 | modify | 192 | 0.10 | 111.353 | 101.353 | 113.353 | |
576 | 2004.10.07 03:10 | close | 192 | 0.10 | 111.395 | 101.353 | 113.353 | 422.10 | 128097.00 |
577 | 2004.10.13 00:55 | buy | 193 | 0.10 | 109.688 | 0.000 | 0.000 | |
578 | 2004.10.13 00:55 | modify | 193 | 0.10 | 109.688 | 99.688 | 111.688 | |
579 | 2004.10.13 04:40 | close | 193 | 0.10 | 109.700 | 99.688 | 111.688 | 120.00 | 128217.00 |
580 | 2004.10.21 01:10 | sell | 194 | 0.10 | 108.323 | 0.000 | 0.000 | |
581 | 2004.10.21 01:10 | modify | 194 | 0.10 | 108.323 | 118.323 | 106.323 | |
582 | 2004.10.21 03:20 | close | 194 | 0.10 | 108.219 | 118.323 | 106.323 | 1040.00 | 129257.00 |
583 | 2004.10.25 01:05 | sell | 195 | 0.10 | 107.315 | 0.000 | 0.000 | |
584 | 2004.10.25 01:05 | modify | 195 | 0.10 | 107.315 | 117.315 | 105.315 | |
585 | 2004.10.25 01:55 | close | 195 | 0.10 | 107.178 | 117.315 | 105.315 | 1370.00 | 130627.00 |
586 | 2004.10.25 23:25 | sell | 196 | 0.10 | 106.788 | 0.000 | 0.000 | |
587 | 2004.10.25 23:25 | modify | 196 | 0.10 | 106.788 | 116.788 | 104.788 | |
588 | 2004.10.26 00:20 | close | 196 | 0.10 | 106.656 | 116.788 | 104.788 | 1322.80 | 131949.80 |
589 | 2004.10.28 01:25 | sell | 197 | 0.10 | 106.582 | 0.000 | 0.000 | |
590 | 2004.10.28 01:25 | modify | 197 | 0.10 | 106.582 | 116.582 | 104.582 | |
591 | 2004.10.28 04:10 | close | 197 | 0.10 | 106.402 | 116.582 | 104.582 | 1800.00 | 133749.80 |
592 | 2004.11.02 00:05 | buy | 198 | 0.10 | 106.408 | 0.000 | 0.000 | |
593 | 2004.11.02 00:05 | modify | 198 | 0.10 | 106.408 | 96.408 | 108.408 | |
594 | 2004.11.02 01:20 | close | 198 | 0.10 | 106.463 | 96.408 | 108.408 | 550.00 | 134299.80 |
595 | 2004.11.03 01:30 | sell | 199 | 0.10 | 106.113 | 0.000 | 0.000 | |
596 | 2004.11.03 01:30 | modify | 199 | 0.10 | 106.113 | 116.113 | 104.113 | |
597 | 2004.11.03 02:50 | close | 199 | 0.10 | 106.022 | 116.113 | 104.113 | 910.00 | 135209.80 |
598 | 2004.11.03 23:20 | sell | 200 | 0.10 | 106.253 | 0.000 | 0.000 | |
599 | 2004.11.03 23:20 | modify | 200 | 0.10 | 106.253 | 116.253 | 104.253 | |
600 | 2004.11.04 01:20 | close | 200 | 0.10 | 106.120 | 116.253 | 104.253 | 1332.80 | 136542.60 |
601 | 2004.11.05 01:50 | sell | 201 | 0.10 | 106.061 | 0.000 | 0.000 | |
602 | 2004.11.05 01:50 | modify | 201 | 0.10 | 106.061 | 116.061 | 104.061 | |
603 | 2004.11.05 03:55 | close | 201 | 0.10 | 106.049 | 116.061 | 104.061 | 120.00 | 136662.60 |
604 | 2004.11.09 01:30 | sell | 202 | 0.10 | 105.536 | 0.000 | 0.000 | |
605 | 2004.11.09 01:30 | modify | 202 | 0.10 | 105.536 | 115.536 | 103.536 | |
606 | 2004.11.09 05:20 | close | 202 | 0.10 | 105.552 | 115.536 | 103.536 | -160.00 | 136502.60 |
607 | 2004.11.10 00:20 | buy | 203 | 0.10 | 105.657 | 0.000 | 0.000 | |
608 | 2004.11.10 00:20 | modify | 203 | 0.10 | 105.657 | 95.657 | 107.657 | |
609 | 2004.11.10 01:30 | close | 203 | 0.10 | 105.675 | 95.657 | 107.657 | 180.00 | 136682.60 |
610 | 2004.11.11 00:10 | buy | 204 | 0.10 | 107.102 | 0.000 | 0.000 | |
611 | 2004.11.11 00:10 | modify | 204 | 0.10 | 107.102 | 97.102 | 109.102 | |
612 | 2004.11.11 03:25 | close | 204 | 0.10 | 107.038 | 97.102 | 109.102 | -640.00 | 136042.60 |
613 | 2004.11.11 23:35 | sell | 205 | 0.10 | 106.628 | 0.000 | 0.000 | |
614 | 2004.11.11 23:35 | modify | 205 | 0.10 | 106.628 | 116.628 | 104.628 | |
615 | 2004.11.12 01:05 | close | 205 | 0.10 | 106.555 | 116.628 | 104.628 | 732.80 | 136775.40 |
616 | 2004.11.12 01:55 | sell | 206 | 0.10 | 106.752 | 0.000 | 0.000 | |
617 | 2004.11.12 01:55 | modify | 206 | 0.10 | 106.752 | 116.752 | 104.752 | |
618 | 2004.11.12 03:10 | close | 206 | 0.10 | 106.430 | 116.752 | 104.752 | 3220.00 | 139995.40 |
619 | 2004.11.15 00:25 | sell | 207 | 0.10 | 105.687 | 0.000 | 0.000 | |
620 | 2004.11.15 00:25 | modify | 207 | 0.10 | 105.687 | 115.687 | 103.687 | |
621 | 2004.11.15 01:25 | close | 207 | 0.10 | 105.535 | 115.687 | 103.687 | 1520.00 | 141515.40 |
622 | 2004.11.16 01:25 | sell | 208 | 0.10 | 105.293 | 0.000 | 0.000 | |
623 | 2004.11.16 01:25 | modify | 208 | 0.10 | 105.293 | 115.293 | 103.293 | |
624 | 2004.11.16 09:25 | close | 208 | 0.10 | 105.429 | 115.293 | 103.293 | -1360.00 | 140155.40 |
625 | 2004.11.17 23:30 | sell | 209 | 0.10 | 104.033 | 0.000 | 0.000 | |
626 | 2004.11.17 23:30 | modify | 209 | 0.10 | 104.033 | 114.033 | 102.033 | |
627 | 2004.11.18 04:45 | close | 209 | 0.10 | 103.947 | 114.033 | 102.033 | 862.80 | 141018.20 |
628 | 2004.11.18 22:40 | sell | 210 | 0.10 | 104.111 | 0.000 | 0.000 | |
629 | 2004.11.18 22:40 | modify | 210 | 0.10 | 104.111 | 114.111 | 102.111 | |
630 | 2004.11.19 02:45 | close | 210 | 0.10 | 104.235 | 114.111 | 102.111 | -1237.20 | 139781.00 |
631 | 2004.11.29 00:05 | sell | 211 | 0.10 | 102.755 | 0.000 | 0.000 | |
632 | 2004.11.29 00:05 | modify | 211 | 0.10 | 102.755 | 112.755 | 100.755 | |
633 | 2004.11.29 07:10 | close | 211 | 0.10 | 102.823 | 112.755 | 100.755 | -680.00 | 139101.00 |
634 | 2004.11.30 23:00 | buy | 212 | 0.10 | 102.897 | 0.000 | 0.000 | |
635 | 2004.11.30 23:00 | modify | 212 | 0.10 | 102.897 | 92.897 | 104.897 | |
636 | 2004.12.01 00:00 | close | 212 | 0.10 | 103.040 | 92.897 | 104.897 | 1432.10 | 140533.10 |
637 | 2004.12.03 01:15 | buy | 213 | 0.10 | 103.081 | 0.000 | 0.000 | |
638 | 2004.12.03 01:15 | modify | 213 | 0.10 | 103.081 | 93.081 | 105.081 | |
639 | 2004.12.03 03:05 | close | 213 | 0.10 | 103.222 | 93.081 | 105.081 | 1410.00 | 141943.10 |
640 | 2004.12.06 00:10 | sell | 214 | 0.10 | 102.175 | 0.000 | 0.000 | |
641 | 2004.12.06 00:10 | modify | 214 | 0.10 | 102.175 | 112.175 | 100.175 | |
642 | 2004.12.06 01:10 | close | 214 | 0.10 | 102.023 | 112.175 | 100.175 | 1520.00 | 143463.10 |
643 | 2004.12.08 00:55 | buy | 215 | 0.10 | 102.900 | 0.000 | 0.000 | |
644 | 2004.12.08 00:55 | modify | 215 | 0.10 | 102.900 | 92.900 | 104.900 | |
645 | 2004.12.08 02:25 | close | 215 | 0.10 | 103.018 | 92.900 | 104.900 | 1180.00 | 144643.10 |
646 | 2004.12.09 00:40 | buy | 216 | 0.10 | 103.951 | 0.000 | 0.000 | |
647 | 2004.12.09 00:40 | modify | 216 | 0.10 | 103.951 | 93.951 | 105.951 | |
648 | 2004.12.09 01:45 | close | 216 | 0.10 | 104.050 | 93.951 | 105.951 | 990.00 | 145633.10 |
649 | 2004.12.13 23:00 | sell | 217 | 0.10 | 104.828 | 0.000 | 0.000 | |
650 | 2004.12.13 23:00 | modify | 217 | 0.10 | 104.828 | 114.828 | 102.828 | |
651 | 2004.12.14 01:20 | close | 217 | 0.10 | 104.666 | 114.828 | 102.828 | 1622.80 | 147255.90 |
652 | 2004.12.15 23:15 | sell | 218 | 0.10 | 104.328 | 0.000 | 0.000 | |
653 | 2004.12.15 23:15 | modify | 218 | 0.10 | 104.328 | 114.328 | 102.328 | |
654 | 2004.12.16 04:35 | close | 218 | 0.10 | 104.257 | 114.328 | 102.328 | 712.80 | 147968.70 |
655 | 2004.12.17 00:30 | buy | 219 | 0.10 | 104.680 | 0.000 | 0.000 | |
656 | 2004.12.17 00:30 | modify | 219 | 0.10 | 104.680 | 94.680 | 106.680 | |
657 | 2004.12.17 09:15 | close | 219 | 0.10 | 104.544 | 94.680 | 106.680 | -1360.00 | 146608.70 |
658 | 2004.12.21 00:55 | sell | 220 | 0.10 | 104.110 | 0.000 | 0.000 | |
659 | 2004.12.21 00:55 | modify | 220 | 0.10 | 104.110 | 114.110 | 102.110 | |
660 | 2004.12.21 02:10 | close | 220 | 0.10 | 103.996 | 114.110 | 102.110 | 1140.00 | 147748.70 |
661 | 2004.12.22 01:55 | buy | 221 | 0.10 | 104.342 | 0.000 | 0.000 | |
662 | 2004.12.22 01:55 | modify | 221 | 0.10 | 104.342 | 94.342 | 106.342 | |
663 | 2004.12.22 06:10 | close | 221 | 0.10 | 104.390 | 94.342 | 106.342 | 480.00 | 148228.70 |
664 | 2004.12.22 22:00 | sell | 222 | 0.10 | 104.175 | 0.000 | 0.000 | |
665 | 2004.12.22 22:00 | modify | 222 | 0.10 | 104.175 | 114.175 | 102.175 | |
666 | 2004.12.23 01:55 | close | 222 | 0.10 | 104.175 | 114.175 | 102.175 | 2.80 | 148231.50 |
667 | 2005.01.04 01:55 | buy | 223 | 0.10 | 102.701 | 0.000 | 0.000 | |
668 | 2005.01.04 01:55 | modify | 223 | 0.10 | 102.701 | 92.701 | 104.701 | |
669 | 2005.01.04 02:55 | close | 223 | 0.10 | 102.866 | 92.701 | 104.701 | 1650.00 | 149881.50 |
670 | 2005.01.07 00:40 | buy | 224 | 0.10 | 104.935 | 0.000 | 0.000 | |
671 | 2005.01.07 00:40 | modify | 224 | 0.10 | 104.935 | 94.935 | 106.935 | |
672 | 2005.01.07 13:35 | close | 224 | 0.10 | 104.537 | 94.935 | 106.935 | -3980.00 | 145901.50 |
673 | 2005.01.10 01:50 | buy | 225 | 0.10 | 104.735 | 0.000 | 0.000 | |
674 | 2005.01.10 01:50 | modify | 225 | 0.10 | 104.735 | 94.735 | 106.735 | |
675 | 2005.01.10 08:20 | close | 225 | 0.10 | 104.755 | 94.735 | 106.735 | 200.00 | 146101.50 |
676 | 2005.01.10 23:30 | sell | 226 | 0.10 | 104.286 | 0.000 | 0.000 | |
677 | 2005.01.10 23:30 | modify | 226 | 0.10 | 104.286 | 114.286 | 102.286 | |
678 | 2005.01.11 01:10 | close | 226 | 0.10 | 104.160 | 114.286 | 102.286 | 1262.80 | 147364.30 |
679 | 2005.01.12 01:25 | sell | 227 | 0.10 | 103.430 | 0.000 | 0.000 | |
680 | 2005.01.12 01:25 | modify | 227 | 0.10 | 103.430 | 113.430 | 101.430 | |
681 | 2005.01.12 02:10 | close | 227 | 0.10 | 103.325 | 113.430 | 101.430 | 1050.00 | 148414.30 |
682 | 2005.01.12 23:15 | sell | 228 | 0.10 | 102.412 | 0.000 | 0.000 | |
683 | 2005.01.12 23:15 | modify | 228 | 0.10 | 102.412 | 112.412 | 100.412 | |
684 | 2005.01.13 07:00 | close | 228 | 0.10 | 102.451 | 112.412 | 100.412 | -387.20 | 148027.10 |
685 | 2005.01.17 22:20 | sell | 229 | 0.10 | 102.128 | 0.000 | 0.000 | |
686 | 2005.01.17 22:20 | modify | 229 | 0.10 | 102.128 | 112.128 | 100.128 | |
687 | 2005.01.18 05:35 | close | 229 | 0.10 | 102.362 | 112.128 | 100.128 | -2337.20 | 145689.90 |
688 | 2005.01.18 23:25 | buy | 230 | 0.10 | 102.301 | 0.000 | 0.000 | |
689 | 2005.01.18 23:25 | modify | 230 | 0.10 | 102.301 | 92.301 | 104.301 | |
690 | 2005.01.19 02:55 | close | 230 | 0.10 | 102.361 | 92.301 | 104.301 | 602.10 | 146292.00 |
691 | 2005.01.24 01:00 | sell | 231 | 0.10 | 102.810 | 0.000 | 0.000 | |
692 | 2005.01.24 01:00 | modify | 231 | 0.10 | 102.810 | 112.810 | 100.810 | |
693 | 2005.01.24 03:00 | close | 231 | 0.10 | 102.739 | 112.810 | 100.810 | 710.00 | 147002.00 |
694 | 2005.01.24 23:50 | sell | 232 | 0.10 | 102.652 | 0.000 | 0.000 | |
695 | 2005.01.24 23:50 | modify | 232 | 0.10 | 102.652 | 112.652 | 100.652 | |
696 | 2005.01.25 01:25 | close | 232 | 0.10 | 102.572 | 112.652 | 100.652 | 802.80 | 147804.80 |
697 | 2005.01.25 23:00 | buy | 233 | 0.10 | 104.085 | 0.000 | 0.000 | |
698 | 2005.01.25 23:00 | modify | 233 | 0.10 | 104.085 | 94.085 | 106.085 | |
699 | 2005.01.26 08:45 | close | 233 | 0.10 | 103.584 | 94.085 | 106.085 | -5007.90 | 142796.90 |
700 | 2005.01.27 00:10 | sell | 234 | 0.10 | 103.115 | 0.000 | 0.000 | |
701 | 2005.01.27 00:10 | modify | 234 | 0.10 | 103.115 | 113.115 | 101.115 | |
702 | 2005.01.27 05:05 | close | 234 | 0.10 | 103.178 | 113.115 | 101.115 | -630.00 | 142166.90 |
703 | 2005.02.01 22:00 | buy | 235 | 0.10 | 103.573 | 0.000 | 0.000 | |
704 | 2005.02.01 22:00 | modify | 235 | 0.10 | 103.573 | 93.573 | 105.573 | |
705 | 2005.02.02 01:45 | close | 235 | 0.10 | 103.703 | 93.573 | 105.573 | 1302.10 | 143469.00 |
706 | 2005.02.02 23:15 | buy | 236 | 0.10 | 103.670 | 0.000 | 0.000 | |
707 | 2005.02.02 23:15 | modify | 236 | 0.10 | 103.670 | 93.670 | 105.670 | |
708 | 2005.02.03 02:10 | close | 236 | 0.10 | 103.723 | 93.670 | 105.670 | 532.10 | 144001.10 |
709 | 2005.02.03 22:30 | buy | 237 | 0.10 | 104.458 | 0.000 | 0.000 | |
710 | 2005.02.03 22:30 | modify | 237 | 0.10 | 104.458 | 94.458 | 106.458 | |
711 | 2005.02.04 02:50 | close | 237 | 0.10 | 104.502 | 94.458 | 106.458 | 442.10 | 144443.20 |
712 | 2005.02.07 00:05 | sell | 238 | 0.10 | 104.320 | 0.000 | 0.000 | |
713 | 2005.02.07 00:05 | modify | 238 | 0.10 | 104.320 | 114.320 | 102.320 | |
714 | 2005.02.07 02:00 | close | 238 | 0.10 | 104.338 | 114.320 | 102.320 | -180.00 | 144263.20 |
715 | 2005.02.07 22:35 | buy | 239 | 0.10 | 104.787 | 0.000 | 0.000 | |
716 | 2005.02.07 22:35 | modify | 239 | 0.10 | 104.787 | 94.787 | 106.787 | |
717 | 2005.02.08 00:15 | close | 239 | 0.10 | 104.910 | 94.787 | 106.787 | 1232.10 | 145495.30 |
718 | 2005.02.09 01:20 | buy | 240 | 0.10 | 105.720 | 0.000 | 0.000 | |
719 | 2005.02.09 01:20 | modify | 240 | 0.10 | 105.720 | 95.720 | 107.720 | |
720 | 2005.02.09 10:40 | close | 240 | 0.10 | 105.652 | 95.720 | 107.720 | -680.00 | 144815.30 |
721 | 2005.02.09 23:00 | buy | 241 | 0.10 | 105.653 | 0.000 | 0.000 | |
722 | 2005.02.09 23:00 | modify | 241 | 0.10 | 105.653 | 95.653 | 107.653 | |
723 | 2005.02.10 03:05 | close | 241 | 0.10 | 105.651 | 95.653 | 107.653 | -17.90 | 144797.40 |
724 | 2005.02.11 01:40 | buy | 242 | 0.10 | 105.738 | 0.000 | 0.000 | |
725 | 2005.02.11 01:40 | modify | 242 | 0.10 | 105.738 | 95.738 | 107.738 | |
726 | 2005.02.11 05:20 | close | 242 | 0.10 | 105.810 | 95.738 | 107.738 | 720.00 | 145517.40 |
727 | 2005.02.14 22:00 | sell | 243 | 0.10 | 105.150 | 0.000 | 0.000 | |
728 | 2005.02.14 22:00 | modify | 243 | 0.10 | 105.150 | 115.150 | 103.150 | |
729 | 2005.02.15 00:30 | close | 243 | 0.10 | 105.052 | 115.150 | 103.150 | 982.80 | 146500.20 |
730 | 2005.02.16 00:50 | sell | 244 | 0.10 | 104.433 | 0.000 | 0.000 | |
731 | 2005.02.16 00:50 | modify | 244 | 0.10 | 104.433 | 114.433 | 102.433 | |
732 | 2005.02.16 10:05 | close | 244 | 0.10 | 104.970 | 114.433 | 102.433 | -5370.00 | 141130.20 |
733 | 2005.02.21 22:15 | sell | 245 | 0.10 | 105.580 | 0.000 | 0.000 | |
734 | 2005.02.21 22:15 | modify | 245 | 0.10 | 105.580 | 115.580 | 103.580 | |
735 | 2005.02.22 00:55 | close | 245 | 0.10 | 105.465 | 115.580 | 103.580 | 1152.80 | 142283.00 |
736 | 2005.02.23 00:55 | sell | 246 | 0.10 | 104.145 | 0.000 | 0.000 | |
737 | 2005.02.23 00:55 | modify | 246 | 0.10 | 104.145 | 114.145 | 102.145 | |
738 | 2005.02.23 14:00 | close | 246 | 0.10 | 104.712 | 114.145 | 102.145 | -5670.00 | 136613.00 |
739 | 2005.02.28 01:40 | buy | 247 | 0.10 | 105.218 | 0.000 | 0.000 | |
740 | 2005.02.28 01:40 | modify | 247 | 0.10 | 105.218 | 95.218 | 107.218 | |
741 | 2005.02.28 16:40 | close | 247 | 0.10 | 104.173 | 95.218 | 107.218 | -10450.00 | 126163.00 |
742 | 2005.03.01 01:45 | sell | 248 | 0.10 | 104.618 | 0.000 | 0.000 | |
743 | 2005.03.01 01:45 | modify | 248 | 0.10 | 104.618 | 114.618 | 102.618 | |
744 | 2005.03.01 02:55 | close | 248 | 0.10 | 104.525 | 114.618 | 102.618 | 930.00 | 127093.00 |
745 | 2005.03.01 23:20 | sell | 249 | 0.10 | 104.444 | 0.000 | 0.000 | |
746 | 2005.03.01 23:20 | modify | 249 | 0.10 | 104.444 | 114.444 | 102.444 | |
747 | 2005.03.02 09:45 | close | 249 | 0.10 | 104.589 | 114.444 | 102.444 | -1447.20 | 125645.80 |
748 | 2005.03.02 22:40 | buy | 250 | 0.10 | 104.696 | 0.000 | 0.000 | |
749 | 2005.03.02 22:40 | modify | 250 | 0.10 | 104.696 | 94.696 | 106.696 | |
750 | 2005.03.03 00:35 | close | 250 | 0.10 | 104.747 | 94.696 | 106.696 | 512.10 | 126157.90 |
751 | 2005.03.07 22:30 | buy | 251 | 0.10 | 105.165 | 0.000 | 0.000 | |
752 | 2005.03.07 22:30 | modify | 251 | 0.10 | 105.165 | 95.165 | 107.165 | |
753 | 2005.03.08 06:45 | close | 251 | 0.10 | 105.058 | 95.165 | 107.165 | -1067.90 | 125090.00 |
754 | 2005.03.08 22:00 | sell | 252 | 0.10 | 104.691 | 0.000 | 0.000 | |
755 | 2005.03.08 22:00 | modify | 252 | 0.10 | 104.691 | 114.691 | 102.691 | |
756 | 2005.03.09 00:05 | close | 252 | 0.10 | 104.628 | 114.691 | 102.691 | 632.80 | 125722.80 |
757 | 2005.03.09 22:30 | sell | 253 | 0.10 | 103.922 | 0.000 | 0.000 | |
758 | 2005.03.09 22:30 | modify | 253 | 0.10 | 103.922 | 113.922 | 101.922 | |
759 | 2005.03.10 04:00 | close | 253 | 0.10 | 103.850 | 113.922 | 101.922 | 722.80 | 126445.60 |
760 | 2005.03.14 22:00 | buy | 254 | 0.10 | 104.957 | 0.000 | 0.000 | |
761 | 2005.03.14 22:00 | modify | 254 | 0.10 | 104.957 | 94.957 | 106.957 | |
762 | 2005.03.15 01:45 | close | 254 | 0.10 | 104.950 | 94.957 | 106.957 | -67.90 | 126377.70 |
763 | 2005.03.16 01:45 | sell | 255 | 0.10 | 104.556 | 0.000 | 0.000 | |
764 | 2005.03.16 01:45 | modify | 255 | 0.10 | 104.556 | 114.556 | 102.556 | |
765 | 2005.03.16 02:50 | close | 255 | 0.10 | 104.489 | 114.556 | 102.556 | 670.00 | 127047.70 |
766 | 2005.03.17 01:40 | sell | 256 | 0.10 | 104.218 | 0.000 | 0.000 | |
767 | 2005.03.17 01:40 | modify | 256 | 0.10 | 104.218 | 114.218 | 102.218 | |
768 | 2005.03.17 06:35 | close | 256 | 0.10 | 104.350 | 114.218 | 102.218 | -1320.00 | 125727.70 |
769 | 2005.03.17 22:15 | buy | 257 | 0.10 | 104.535 | 0.000 | 0.000 | |
770 | 2005.03.17 22:15 | modify | 257 | 0.10 | 104.535 | 94.535 | 106.535 | |
771 | 2005.03.18 02:10 | close | 257 | 0.10 | 104.617 | 94.535 | 106.535 | 822.10 | 126549.80 |
772 | 2005.03.21 22:30 | buy | 258 | 0.10 | 105.064 | 0.000 | 0.000 | |
773 | 2005.03.21 22:30 | modify | 258 | 0.10 | 105.064 | 95.064 | 107.064 | |
774 | 2005.03.22 00:00 | close | 258 | 0.10 | 105.165 | 95.064 | 107.064 | 1012.10 | 127561.90 |
775 | 2005.03.23 23:25 | buy | 259 | 0.10 | 105.990 | 0.000 | 0.000 | |
776 | 2005.03.23 23:25 | modify | 259 | 0.10 | 105.990 | 95.990 | 107.990 | |
777 | 2005.03.24 02:25 | close | 259 | 0.10 | 106.094 | 95.990 | 107.990 | 1042.10 | 128604.00 |
778 | 2005.03.28 23:15 | buy | 260 | 0.10 | 107.092 | 0.000 | 0.000 | |
779 | 2005.03.28 23:15 | modify | 260 | 0.10 | 107.092 | 97.092 | 109.092 | |
780 | 2005.03.29 00:25 | close | 260 | 0.10 | 107.209 | 97.092 | 109.092 | 1172.10 | 129776.10 |
781 | 2005.03.30 00:20 | buy | 261 | 0.10 | 107.418 | 0.000 | 0.000 | |
782 | 2005.03.30 00:20 | modify | 261 | 0.10 | 107.418 | 97.418 | 109.418 | |
783 | 2005.03.30 01:25 | close | 261 | 0.10 | 107.488 | 97.418 | 109.418 | 700.00 | 130476.10 |
784 | 2005.04.01 01:55 | sell | 262 | 0.10 | 107.410 | 0.000 | 0.000 | |
785 | 2005.04.01 01:55 | modify | 262 | 0.10 | 107.410 | 117.410 | 105.410 | |
786 | 2005.04.01 09:00 | close | 262 | 0.10 | 107.384 | 117.410 | 105.410 | 260.00 | 130736.10 |
787 | 2005.04.06 00:35 | sell | 263 | 0.10 | 108.213 | 0.000 | 0.000 | |
788 | 2005.04.06 00:35 | modify | 263 | 0.10 | 108.213 | 118.213 | 106.213 | |
789 | 2005.04.06 04:05 | close | 263 | 0.10 | 108.196 | 118.213 | 106.213 | 170.00 | 130906.10 |
790 | 2005.04.07 01:25 | buy | 264 | 0.10 | 108.593 | 0.000 | 0.000 | |
791 | 2005.04.07 01:25 | modify | 264 | 0.10 | 108.593 | 98.593 | 110.593 | |
792 | 2005.04.07 02:00 | close | 264 | 0.10 | 108.694 | 98.593 | 110.593 | 1010.00 | 131916.10 |
793 | 2005.04.12 22:00 | buy | 265 | 0.10 | 107.744 | 0.000 | 0.000 | |
794 | 2005.04.12 22:00 | modify | 265 | 0.10 | 107.744 | 97.744 | 109.744 | |
795 | 2005.04.13 01:40 | close | 265 | 0.10 | 107.750 | 97.744 | 109.744 | 62.10 | 131978.20 |
796 | 2005.04.13 01:50 | sell | 266 | 0.10 | 107.759 | 0.000 | 0.000 | |
797 | 2005.04.13 01:50 | modify | 266 | 0.10 | 107.759 | 117.759 | 105.759 | |
798 | 2005.04.13 03:15 | close | 266 | 0.10 | 107.695 | 117.759 | 105.759 | 640.00 | 132618.20 |
799 | 2005.04.14 22:00 | buy | 267 | 0.10 | 108.158 | 0.000 | 0.000 | |
800 | 2005.04.14 22:00 | modify | 267 | 0.10 | 108.158 | 98.158 | 110.158 | |
801 | 2005.04.15 00:40 | close | 267 | 0.10 | 108.243 | 98.158 | 110.158 | 852.10 | 133470.30 |
802 | 2005.04.18 22:55 | sell | 268 | 0.10 | 107.538 | 0.000 | 0.000 | |
803 | 2005.04.18 22:55 | modify | 268 | 0.10 | 107.538 | 117.538 | 105.538 | |
804 | 2005.04.18 23:45 | close | 268 | 0.10 | 107.500 | 117.538 | 105.538 | 380.00 | 133850.30 |
805 | 2005.04.26 00:50 | sell | 269 | 0.10 | 105.715 | 0.000 | 0.000 | |
806 | 2005.04.26 00:50 | modify | 269 | 0.10 | 105.715 | 115.715 | 103.715 | |
807 | 2005.04.26 02:35 | close | 269 | 0.10 | 105.642 | 115.715 | 103.715 | 730.00 | 134580.30 |
808 | 2005.04.26 22:25 | buy | 270 | 0.10 | 105.977 | 0.000 | 0.000 | |
809 | 2005.04.26 22:25 | modify | 270 | 0.10 | 105.977 | 95.977 | 107.977 | |
810 | 2005.04.27 00:05 | close | 270 | 0.10 | 106.015 | 95.977 | 107.977 | 382.10 | 134962.40 |
811 | 2005.04.28 00:35 | sell | 271 | 0.10 | 105.910 | 0.000 | 0.000 | |
812 | 2005.04.28 00:35 | modify | 271 | 0.10 | 105.910 | 115.910 | 103.910 | |
813 | 2005.04.28 05:00 | close | 271 | 0.10 | 106.030 | 115.910 | 103.910 | -1200.00 | 133762.40 |
814 | 2005.05.02 00:05 | sell | 272 | 0.10 | 105.019 | 0.000 | 0.000 | |
815 | 2005.05.02 00:05 | modify | 272 | 0.10 | 105.019 | 115.019 | 103.019 | |
816 | 2005.05.02 07:20 | close | 272 | 0.10 | 105.262 | 115.019 | 103.019 | -2430.00 | 131332.40 |
817 | 2005.05.03 00:20 | sell | 273 | 0.10 | 105.067 | 0.000 | 0.000 | |
818 | 2005.05.03 00:20 | modify | 273 | 0.10 | 105.067 | 115.067 | 103.067 | |
819 | 2005.05.03 02:30 | close | 273 | 0.10 | 104.950 | 115.067 | 103.067 | 1170.00 | 132502.40 |
820 | 2005.05.06 01:50 | sell | 274 | 0.10 | 104.501 | 0.000 | 0.000 | |
821 | 2005.05.06 01:50 | modify | 274 | 0.10 | 104.501 | 114.501 | 102.501 | |
822 | 2005.05.06 13:00 | close | 274 | 0.10 | 104.689 | 114.501 | 102.501 | -1880.00 | 130622.40 |
823 | 2005.05.09 22:00 | buy | 275 | 0.10 | 105.556 | 0.000 | 0.000 | |
824 | 2005.05.09 22:00 | modify | 275 | 0.10 | 105.556 | 95.556 | 107.556 | |
825 | 2005.05.10 00:20 | close | 275 | 0.10 | 105.614 | 95.556 | 107.556 | 582.10 | 131204.50 |
826 | 2005.05.12 01:55 | buy | 276 | 0.10 | 105.735 | 0.000 | 0.000 | |
827 | 2005.05.12 01:55 | modify | 276 | 0.10 | 105.735 | 95.735 | 107.735 | |
828 | 2005.05.12 03:50 | close | 276 | 0.10 | 105.870 | 95.735 | 107.735 | 1350.00 | 132554.50 |
829 | 2005.05.16 00:55 | buy | 277 | 0.10 | 107.293 | 0.000 | 0.000 | |
830 | 2005.05.16 00:55 | modify | 277 | 0.10 | 107.293 | 97.293 | 109.293 | |
831 | 2005.05.16 01:35 | close | 277 | 0.10 | 107.352 | 97.293 | 109.293 | 590.00 | 133144.50 |
832 | 2005.05.16 22:10 | sell | 278 | 0.10 | 107.077 | 0.000 | 0.000 | |
833 | 2005.05.16 22:10 | modify | 278 | 0.10 | 107.077 | 117.077 | 105.077 | |
834 | 2005.05.16 22:40 | close | 278 | 0.10 | 106.911 | 117.077 | 105.077 | 1660.00 | 134804.50 |
835 | 2005.05.17 00:55 | sell | 279 | 0.10 | 106.889 | 0.000 | 0.000 | |
836 | 2005.05.17 00:55 | modify | 279 | 0.10 | 106.889 | 116.889 | 104.889 | |
837 | 2005.05.17 02:55 | close | 279 | 0.10 | 106.700 | 116.889 | 104.889 | 1890.00 | 136694.50 |
838 | 2005.05.19 00:00 | sell | 280 | 0.10 | 106.950 | 0.000 | 0.000 | |
839 | 2005.05.19 00:00 | modify | 280 | 0.10 | 106.950 | 116.950 | 104.950 | |
840 | 2005.05.19 06:20 | close | 280 | 0.10 | 107.067 | 116.950 | 104.950 | -1170.00 | 135524.50 |
841 | 2005.05.24 01:05 | sell | 281 | 0.10 | 107.685 | 0.000 | 0.000 | |
842 | 2005.05.24 01:05 | modify | 281 | 0.10 | 107.685 | 117.685 | 105.685 | |
843 | 2005.05.24 06:20 | close | 281 | 0.10 | 107.687 | 117.685 | 105.685 | -20.00 | 135504.50 |
844 | 2005.05.26 00:55 | buy | 282 | 0.10 | 107.670 | 0.000 | 0.000 | |
845 | 2005.05.26 00:55 | modify | 282 | 0.10 | 107.670 | 97.670 | 109.670 | |
846 | 2005.05.26 02:10 | close | 282 | 0.10 | 107.741 | 97.670 | 109.670 | 710.00 | 136214.50 |
847 | 2005.06.01 01:00 | buy | 283 | 0.10 | 108.512 | 0.000 | 0.000 | |
848 | 2005.06.01 01:00 | modify | 283 | 0.10 | 108.512 | 98.512 | 110.512 | |
849 | 2005.06.01 06:15 | close | 283 | 0.10 | 108.258 | 98.512 | 110.512 | -2540.00 | 133674.50 |
850 | 2005.06.06 22:20 | sell | 284 | 0.10 | 106.914 | 0.000 | 0.000 | |
851 | 2005.06.06 22:20 | modify | 284 | 0.10 | 106.914 | 116.914 | 104.914 | |
852 | 2005.06.07 04:00 | close | 284 | 0.10 | 106.812 | 116.914 | 104.914 | 1022.80 | 134697.30 |
853 | 2005.06.08 01:25 | sell | 285 | 0.10 | 106.640 | 0.000 | 0.000 | |
854 | 2005.06.08 01:25 | modify | 285 | 0.10 | 106.640 | 116.640 | 104.640 | |
855 | 2005.06.08 09:50 | close | 285 | 0.10 | 106.779 | 116.640 | 104.640 | -1390.00 | 133307.30 |
856 | 2005.06.09 00:35 | buy | 286 | 0.10 | 107.210 | 0.000 | 0.000 | |
857 | 2005.06.09 00:35 | modify | 286 | 0.10 | 107.210 | 97.210 | 109.210 | |
858 | 2005.06.09 08:00 | close | 286 | 0.10 | 107.185 | 97.210 | 109.210 | -250.00 | 133057.30 |
859 | 2005.06.09 23:30 | buy | 287 | 0.10 | 107.418 | 0.000 | 0.000 | |
860 | 2005.06.09 23:30 | modify | 287 | 0.10 | 107.418 | 97.418 | 109.418 | |
861 | 2005.06.10 02:10 | close | 287 | 0.10 | 107.505 | 97.418 | 109.418 | 872.10 | 133929.40 |
862 | 2005.06.20 00:05 | sell | 288 | 0.10 | 108.773 | 0.000 | 0.000 | |
863 | 2005.06.20 00:05 | modify | 288 | 0.10 | 108.773 | 118.773 | 106.773 | |
864 | 2005.06.20 04:10 | close | 288 | 0.10 | 108.715 | 118.773 | 106.773 | 580.00 | 134509.40 |
865 | 2005.06.29 00:50 | buy | 289 | 0.10 | 109.885 | 0.000 | 0.000 | |
866 | 2005.06.29 00:50 | modify | 289 | 0.10 | 109.885 | 99.885 | 111.885 | |
867 | 2005.06.29 04:05 | close | 289 | 0.10 | 109.960 | 99.885 | 111.885 | 750.00 | 135259.40 |
868 | 2005.07.01 00:20 | buy | 290 | 0.10 | 110.812 | 0.000 | 0.000 | |
869 | 2005.07.01 00:20 | modify | 290 | 0.10 | 110.812 | 100.812 | 112.812 | |
870 | 2005.07.01 04:25 | close | 290 | 0.10 | 110.860 | 100.812 | 112.812 | 480.00 | 135739.40 |
871 | 2005.07.04 00:05 | buy | 291 | 0.10 | 111.679 | 0.000 | 0.000 | |
872 | 2005.07.04 00:05 | modify | 291 | 0.10 | 111.679 | 101.679 | 113.679 | |
873 | 2005.07.04 01:05 | close | 291 | 0.10 | 111.818 | 101.679 | 113.679 | 1390.00 | 137129.40 |
874 | 2005.07.05 22:15 | buy | 292 | 0.10 | 111.582 | 0.000 | 0.000 | |
875 | 2005.07.05 22:15 | modify | 292 | 0.10 | 111.582 | 101.582 | 113.582 | |
876 | 2005.07.05 23:45 | close | 292 | 0.10 | 111.703 | 101.582 | 113.582 | 1210.00 | 138339.40 |
877 | 2005.07.06 01:45 | buy | 293 | 0.10 | 111.607 | 0.000 | 0.000 | |
878 | 2005.07.06 01:45 | modify | 293 | 0.10 | 111.607 | 101.607 | 113.607 | |
879 | 2005.07.06 10:00 | close | 293 | 0.10 | 111.658 | 101.607 | 113.607 | 510.00 | 138849.40 |
880 | 2005.07.13 01:10 | sell | 294 | 0.10 | 110.915 | 0.000 | 0.000 | |
881 | 2005.07.13 01:10 | modify | 294 | 0.10 | 110.915 | 120.915 | 108.915 | |
882 | 2005.07.13 07:15 | close | 294 | 0.10 | 111.018 | 120.915 | 108.915 | -1030.00 | 137819.40 |
883 | 2005.07.13 22:50 | buy | 295 | 0.10 | 111.897 | 0.000 | 0.000 | |
884 | 2005.07.13 22:50 | modify | 295 | 0.10 | 111.897 | 101.897 | 113.897 | |
885 | 2005.07.14 01:30 | close | 295 | 0.10 | 112.020 | 101.897 | 113.897 | 1232.10 | 139051.50 |
886 | 2005.07.15 00:50 | buy | 296 | 0.10 | 112.257 | 0.000 | 0.000 | |
887 | 2005.07.15 00:50 | modify | 296 | 0.10 | 112.257 | 102.257 | 114.257 | |
888 | 2005.07.15 02:30 | close | 296 | 0.10 | 112.330 | 102.257 | 114.257 | 730.00 | 139781.50 |
889 | 2005.07.21 01:45 | buy | 297 | 0.10 | 112.742 | 0.000 | 0.000 | |
890 | 2005.07.21 01:45 | modify | 297 | 0.10 | 112.742 | 102.742 | 114.742 | |
891 | 2005.07.21 08:50 | close | 297 | 0.10 | 112.647 | 102.742 | 114.742 | -950.00 | 138831.50 |
892 | 2005.07.25 22:10 | buy | 298 | 0.10 | 111.390 | 0.000 | 0.000 | |
893 | 2005.07.25 22:10 | modify | 298 | 0.10 | 111.390 | 101.390 | 113.390 | |
894 | 2005.07.26 01:20 | close | 298 | 0.10 | 111.555 | 101.390 | 113.390 | 1652.10 | 140483.60 |
895 | 2005.07.27 22:10 | sell | 299 | 0.10 | 112.327 | 0.000 | 0.000 | |
896 | 2005.07.27 22:10 | modify | 299 | 0.10 | 112.327 | 122.327 | 110.327 | |
897 | 2005.07.28 02:15 | close | 299 | 0.10 | 112.222 | 122.327 | 110.327 | 1052.80 | 141536.40 |
898 | 2005.07.29 01:05 | sell | 300 | 0.10 | 112.238 | 0.000 | 0.000 | |
899 | 2005.07.29 01:05 | modify | 300 | 0.10 | 112.238 | 122.238 | 110.238 | |
900 | 2005.07.29 09:00 | close | 300 | 0.10 | 112.170 | 122.238 | 110.238 | 680.00 | 142216.40 |
901 | 2005.08.02 00:30 | sell | 301 | 0.10 | 112.257 | 0.000 | 0.000 | |
902 | 2005.08.02 00:30 | modify | 301 | 0.10 | 112.257 | 122.257 | 110.257 | |
903 | 2005.08.02 02:05 | close | 301 | 0.10 | 112.168 | 122.257 | 110.257 | 890.00 | 143106.40 |
904 | 2005.08.04 01:10 | sell | 302 | 0.10 | 111.135 | 0.000 | 0.000 | |
905 | 2005.08.04 01:10 | modify | 302 | 0.10 | 111.135 | 121.135 | 109.135 | |
906 | 2005.08.04 04:05 | close | 302 | 0.10 | 110.986 | 121.135 | 109.135 | 1490.00 | 144596.40 |
907 | 2005.08.04 23:10 | sell | 303 | 0.10 | 111.321 | 0.000 | 0.000 | |
908 | 2005.08.04 23:10 | modify | 303 | 0.10 | 111.321 | 121.321 | 109.321 | |
909 | 2005.08.05 01:05 | close | 303 | 0.10 | 111.210 | 121.321 | 109.321 | 1112.80 | 145709.20 |
910 | 2005.08.09 01:50 | buy | 304 | 0.10 | 112.093 | 0.000 | 0.000 | |
911 | 2005.08.09 01:50 | modify | 304 | 0.10 | 112.093 | 102.093 | 114.093 | |
912 | 2005.08.09 10:35 | close | 304 | 0.10 | 111.875 | 102.093 | 114.093 | -2180.00 | 143529.20 |
913 | 2005.08.18 00:20 | buy | 305 | 0.10 | 109.870 | 0.000 | 0.000 | |
914 | 2005.08.18 00:20 | modify | 305 | 0.10 | 109.870 | 99.870 | 111.870 | |
915 | 2005.08.18 03:00 | close | 305 | 0.10 | 109.958 | 99.870 | 111.870 | 880.00 | 144409.20 |
916 | 2005.08.18 23:00 | buy | 306 | 0.10 | 110.473 | 0.000 | 0.000 | |
917 | 2005.08.18 23:00 | modify | 306 | 0.10 | 110.473 | 100.473 | 112.473 | |
918 | 2005.08.19 09:15 | close | 306 | 0.10 | 110.543 | 100.473 | 112.473 | 702.10 | 145111.30 |
919 | 2005.08.24 00:10 | sell | 307 | 0.10 | 109.937 | 0.000 | 0.000 | |
920 | 2005.08.24 00:10 | modify | 307 | 0.10 | 109.937 | 119.937 | 107.937 | |
921 | 2005.08.24 13:00 | close | 307 | 0.10 | 110.440 | 119.937 | 107.937 | -5030.00 | 140081.30 |
922 | 2005.08.25 23:00 | sell | 308 | 0.10 | 110.060 | 0.000 | 0.000 | |
923 | 2005.08.25 23:00 | modify | 308 | 0.10 | 110.060 | 120.060 | 108.060 | |
924 | 2005.08.26 06:20 | close | 308 | 0.10 | 110.190 | 120.060 | 108.060 | -1297.20 | 138784.10 |
925 | 2005.08.30 23:30 | buy | 309 | 0.10 | 111.235 | 0.000 | 0.000 | |
926 | 2005.08.30 23:30 | modify | 309 | 0.10 | 111.235 | 101.235 | 113.235 | |
927 | 2005.08.31 01:25 | close | 309 | 0.10 | 111.315 | 101.235 | 113.235 | 802.10 | 139586.20 |
928 | 2005.09.01 01:45 | sell | 310 | 0.10 | 110.628 | 0.000 | 0.000 | |
929 | 2005.09.01 01:45 | modify | 310 | 0.10 | 110.628 | 120.628 | 108.628 | |
930 | 2005.09.01 11:05 | close | 310 | 0.10 | 110.740 | 120.628 | 108.628 | -1120.00 | 138466.20 |
931 | 2005.09.02 01:05 | sell | 311 | 0.10 | 109.873 | 0.000 | 0.000 | |
932 | 2005.09.02 01:05 | modify | 311 | 0.10 | 109.873 | 119.873 | 107.873 | |
933 | 2005.09.02 09:20 | close | 311 | 0.10 | 109.768 | 119.873 | 107.873 | 1050.00 | 139516.20 |
934 | 2005.09.05 00:00 | sell | 312 | 0.10 | 109.775 | 0.000 | 0.000 | |
935 | 2005.09.05 00:00 | modify | 312 | 0.10 | 109.775 | 119.775 | 107.775 | |
936 | 2005.09.05 02:40 | close | 312 | 0.10 | 109.688 | 119.775 | 107.775 | 870.00 | 140386.20 |
937 | 2005.09.06 01:20 | sell | 313 | 0.10 | 109.250 | 0.000 | 0.000 | |
938 | 2005.09.06 01:20 | modify | 313 | 0.10 | 109.250 | 119.250 | 107.250 | |
939 | 2005.09.06 03:50 | close | 313 | 0.10 | 109.180 | 119.250 | 107.250 | 700.00 | 141086.20 |
940 | 2005.09.07 00:50 | buy | 314 | 0.10 | 109.580 | 0.000 | 0.000 | |
941 | 2005.09.07 00:50 | modify | 314 | 0.10 | 109.580 | 99.580 | 111.580 | |
942 | 2005.09.07 04:40 | close | 314 | 0.10 | 109.713 | 99.580 | 111.580 | 1330.00 | 142416.20 |
943 | 2005.09.26 01:30 | buy | 315 | 0.10 | 112.407 | 0.000 | 0.000 | |
944 | 2005.09.26 01:30 | modify | 315 | 0.10 | 112.407 | 102.407 | 114.407 | |
945 | 2005.09.26 04:35 | close | 315 | 0.10 | 112.443 | 102.407 | 114.407 | 360.00 | 142776.20 |
946 | 2005.09.26 22:00 | buy | 316 | 0.10 | 112.250 | 0.000 | 0.000 | |
947 | 2005.09.26 22:00 | modify | 316 | 0.10 | 112.250 | 102.250 | 114.250 | |
948 | 2005.09.27 01:15 | close | 316 | 0.10 | 112.278 | 102.250 | 114.250 | 282.10 | 143058.30 |
949 | 2005.09.27 22:00 | buy | 317 | 0.10 | 113.280 | 0.000 | 0.000 | |
950 | 2005.09.27 22:00 | modify | 317 | 0.10 | 113.280 | 103.280 | 115.280 | |
951 | 2005.09.28 02:20 | close | 317 | 0.10 | 113.353 | 103.280 | 115.280 | 732.10 | 143790.40 |
952 | 2005.09.29 00:40 | buy | 318 | 0.10 | 113.027 | 0.000 | 0.000 | |
953 | 2005.09.29 00:40 | modify | 318 | 0.10 | 113.027 | 103.027 | 115.027 | |
954 | 2005.09.29 03:45 | close | 318 | 0.10 | 113.115 | 103.027 | 115.027 | 880.00 | 144670.40 |
955 | 2005.09.30 00:10 | sell | 319 | 0.10 | 113.047 | 0.000 | 0.000 | |
956 | 2005.09.30 00:10 | modify | 319 | 0.10 | 113.047 | 123.047 | 111.047 | |
957 | 2005.09.30 03:30 | close | 319 | 0.10 | 113.150 | 123.047 | 111.047 | -1030.00 | 143640.40 |
958 | 2005.10.03 00:20 | buy | 320 | 0.10 | 113.412 | 0.000 | 0.000 | |
959 | 2005.10.03 00:20 | modify | 320 | 0.10 | 113.412 | 103.412 | 115.412 | |
960 | 2005.10.03 02:00 | close | 320 | 0.10 | 113.633 | 103.412 | 115.412 | 2210.00 | 145850.40 |
961 | 2005.10.03 22:25 | buy | 321 | 0.10 | 114.157 | 0.000 | 0.000 | |
962 | 2005.10.03 22:25 | modify | 321 | 0.10 | 114.157 | 104.157 | 116.157 | |
963 | 2005.10.04 01:40 | close | 321 | 0.10 | 114.215 | 104.157 | 116.157 | 582.10 | 146432.50 |
964 | 2005.10.04 22:25 | buy | 322 | 0.10 | 114.185 | 0.000 | 0.000 | |
965 | 2005.10.04 22:25 | modify | 322 | 0.10 | 114.185 | 104.185 | 116.185 | |
966 | 2005.10.05 00:40 | close | 322 | 0.10 | 114.286 | 104.185 | 116.185 | 1012.10 | 147444.60 |
967 | 2005.10.06 23:45 | sell | 323 | 0.10 | 113.308 | 0.000 | 0.000 | |
968 | 2005.10.06 23:45 | modify | 323 | 0.10 | 113.308 | 123.308 | 111.308 | |
969 | 2005.10.07 04:45 | close | 323 | 0.10 | 113.315 | 123.308 | 111.308 | -67.20 | 147377.40 |
970 | 2005.10.10 01:15 | buy | 324 | 0.10 | 113.772 | 0.000 | 0.000 | |
971 | 2005.10.10 01:15 | modify | 324 | 0.10 | 113.772 | 103.772 | 115.772 | |
972 | 2005.10.10 07:50 | close | 324 | 0.10 | 113.805 | 103.772 | 115.772 | 330.00 | 147707.40 |
973 | 2005.10.10 22:20 | buy | 325 | 0.10 | 114.178 | 0.000 | 0.000 | |
974 | 2005.10.10 22:20 | modify | 325 | 0.10 | 114.178 | 104.178 | 116.178 | |
975 | 2005.10.11 00:35 | close | 325 | 0.10 | 114.185 | 104.178 | 116.178 | 72.10 | 147779.50 |
976 | 2005.10.13 22:40 | buy | 326 | 0.10 | 114.391 | 0.000 | 0.000 | |
977 | 2005.10.13 22:40 | modify | 326 | 0.10 | 114.391 | 104.391 | 116.391 | |
978 | 2005.10.13 23:55 | close | 326 | 0.10 | 114.521 | 104.391 | 116.391 | 1300.00 | 149079.50 |
979 | 2005.10.17 00:05 | sell | 327 | 0.10 | 114.126 | 0.000 | 0.000 | |
980 | 2005.10.17 00:05 | modify | 327 | 0.10 | 114.126 | 124.126 | 112.126 | |
981 | 2005.10.17 03:10 | close | 327 | 0.10 | 114.149 | 124.126 | 112.126 | -230.00 | 148849.50 |
982 | 2005.10.18 22:35 | buy | 328 | 0.10 | 115.627 | 0.000 | 0.000 | |
983 | 2005.10.18 22:35 | modify | 328 | 0.10 | 115.627 | 105.627 | 117.627 | |
984 | 2005.10.19 00:10 | close | 328 | 0.10 | 115.705 | 105.627 | 117.627 | 782.10 | 149631.60 |
985 | 2005.10.20 00:00 | sell | 329 | 0.10 | 115.420 | 0.000 | 0.000 | |
986 | 2005.10.20 00:00 | modify | 329 | 0.10 | 115.420 | 125.420 | 113.420 | |
987 | 2005.10.20 02:50 | close | 329 | 0.10 | 115.328 | 125.420 | 113.420 | 920.00 | 150551.60 |
988 | 2005.10.26 01:10 | sell | 330 | 0.10 | 115.045 | 0.000 | 0.000 | |
989 | 2005.10.26 01:10 | modify | 330 | 0.10 | 115.045 | 125.045 | 113.045 | |
990 | 2005.10.26 08:40 | close | 330 | 0.10 | 115.082 | 125.045 | 113.045 | -370.00 | 150181.60 |
991 | 2005.11.03 22:00 | buy | 331 | 0.10 | 117.213 | 0.000 | 0.000 | |
992 | 2005.11.03 22:00 | modify | 331 | 0.10 | 117.213 | 107.213 | 119.213 | |
993 | 2005.11.04 00:50 | close | 331 | 0.10 | 117.262 | 107.213 | 119.213 | 492.10 | 150673.70 |
994 | 2005.11.08 00:30 | sell | 332 | 0.10 | 117.716 | 0.000 | 0.000 | |
995 | 2005.11.08 00:30 | modify | 332 | 0.10 | 117.716 | 127.716 | 115.716 | |
996 | 2005.11.08 01:35 | close | 332 | 0.10 | 117.573 | 127.716 | 115.716 | 1430.00 | 152103.70 |
997 | 2005.11.08 22:05 | sell | 333 | 0.10 | 117.271 | 0.000 | 0.000 | |
998 | 2005.11.08 22:05 | modify | 333 | 0.10 | 117.271 | 127.271 | 115.271 | |
999 | 2005.11.09 03:10 | close | 333 | 0.10 | 117.227 | 127.271 | 115.271 | 442.80 | 152546.50 |
1000 | 2005.11.17 23:55 | sell | 334 | 0.10 | 118.806 | 0.000 | 0.000 | |
1001 | 2005.11.17 23:55 | modify | 334 | 0.10 | 118.806 | 128.806 | 116.806 | |
1002 | 2005.11.18 12:15 | close | 334 | 0.10 | 119.215 | 128.806 | 116.806 | -4087.20 | 148459.30 |
1003 | 2005.11.21 01:35 | buy | 335 | 0.10 | 119.075 | 0.000 | 0.000 | |
1004 | 2005.11.21 01:35 | modify | 335 | 0.10 | 119.075 | 109.075 | 121.075 | |
1005 | 2005.11.21 01:55 | close | 335 | 0.10 | 119.178 | 109.075 | 121.075 | 1030.00 | 149489.30 |
1006 | 2005.11.21 23:40 | sell | 336 | 0.10 | 118.992 | 0.000 | 0.000 | |
1007 | 2005.11.21 23:40 | modify | 336 | 0.10 | 118.992 | 128.992 | 116.992 | |
1008 | 2005.11.22 08:50 | close | 336 | 0.10 | 119.097 | 128.992 | 116.992 | -1047.20 | 148442.10 |
1009 | 2005.11.23 01:50 | sell | 337 | 0.10 | 118.850 | 0.000 | 0.000 | |
1010 | 2005.11.23 01:50 | modify | 337 | 0.10 | 118.850 | 128.850 | 116.850 | |
1011 | 2005.11.23 03:40 | close | 337 | 0.10 | 118.816 | 128.850 | 116.850 | 340.00 | 148782.10 |
1012 | 2005.11.24 01:15 | sell | 338 | 0.10 | 118.751 | 0.000 | 0.000 | |
1013 | 2005.11.24 01:15 | modify | 338 | 0.10 | 118.751 | 128.751 | 116.751 | |
1014 | 2005.11.24 02:40 | close | 338 | 0.10 | 118.673 | 128.751 | 116.751 | 780.00 | 149562.10 |
1015 | 2005.11.28 23:45 | sell | 339 | 0.10 | 118.859 | 0.000 | 0.000 | |
1016 | 2005.11.28 23:45 | modify | 339 | 0.10 | 118.859 | 128.859 | 116.859 | |
1017 | 2005.11.29 07:15 | close | 339 | 0.10 | 119.202 | 128.859 | 116.859 | -3427.20 | 146134.90 |
1018 | 2005.12.01 01:35 | buy | 340 | 0.10 | 119.775 | 0.000 | 0.000 | |
1019 | 2005.12.01 01:35 | modify | 340 | 0.10 | 119.775 | 109.775 | 121.775 | |
1020 | 2005.12.01 03:45 | close | 340 | 0.10 | 119.784 | 109.775 | 121.775 | 90.00 | 146224.90 |
1021 | 2005.12.02 01:50 | buy | 341 | 0.10 | 120.422 | 0.000 | 0.000 | |
1022 | 2005.12.02 01:50 | modify | 341 | 0.10 | 120.422 | 110.422 | 122.422 | |
1023 | 2005.12.02 02:55 | close | 341 | 0.10 | 120.586 | 110.422 | 122.422 | 1640.00 | 147864.90 |
1024 | 2005.12.06 00:40 | sell | 342 | 0.10 | 120.877 | 0.000 | 0.000 | |
1025 | 2005.12.06 00:40 | modify | 342 | 0.10 | 120.877 | 130.877 | 118.877 | |
1026 | 2005.12.06 07:20 | close | 342 | 0.10 | 120.963 | 130.877 | 118.877 | -860.00 | 147004.90 |
1027 | 2005.12.06 23:50 | sell | 343 | 0.10 | 120.826 | 0.000 | 0.000 | |
1028 | 2005.12.06 23:50 | modify | 343 | 0.10 | 120.826 | 130.826 | 118.826 | |
1029 | 2005.12.07 01:10 | close | 343 | 0.10 | 120.781 | 130.826 | 118.826 | 452.80 | 147457.70 |
1030 | 2005.12.07 22:35 | buy | 344 | 0.10 | 120.923 | 0.000 | 0.000 | |
1031 | 2005.12.07 22:35 | modify | 344 | 0.10 | 120.923 | 110.923 | 122.923 | |
1032 | 2005.12.07 23:50 | close | 344 | 0.10 | 121.028 | 110.923 | 122.923 | 1050.00 | 148507.70 |
1033 | 2005.12.08 23:35 | sell | 345 | 0.10 | 120.338 | 0.000 | 0.000 | |
1034 | 2005.12.08 23:35 | modify | 345 | 0.10 | 120.338 | 130.338 | 118.338 | |
1035 | 2005.12.09 05:05 | close | 345 | 0.10 | 120.493 | 130.338 | 118.338 | -1547.20 | 146960.50 |
1036 | 2005.12.13 00:00 | sell | 346 | 0.10 | 119.772 | 0.000 | 0.000 | |
1037 | 2005.12.13 00:00 | modify | 346 | 0.10 | 119.772 | 129.772 | 117.772 | |
1038 | 2005.12.13 03:50 | close | 346 | 0.10 | 119.747 | 129.772 | 117.772 | 250.00 | 147210.50 |
1039 | 2005.12.14 01:55 | sell | 347 | 0.10 | 120.166 | 0.000 | 0.000 | |
1040 | 2005.12.14 01:55 | modify | 347 | 0.10 | 120.166 | 130.166 | 118.166 | |
1041 | 2005.12.14 02:25 | close | 347 | 0.10 | 119.920 | 130.166 | 118.166 | 2460.00 | 149670.50 |
1042 | 2005.12.14 22:05 | sell | 348 | 0.10 | 117.284 | 0.000 | 0.000 | |
1043 | 2005.12.14 22:05 | modify | 348 | 0.10 | 117.284 | 127.284 | 115.284 | |
1044 | 2005.12.15 03:15 | close | 348 | 0.10 | 117.327 | 127.284 | 115.284 | -427.20 | 149243.30 |
1045 | 2005.12.16 00:45 | sell | 349 | 0.10 | 116.353 | 0.000 | 0.000 | |
1046 | 2005.12.16 00:45 | modify | 349 | 0.10 | 116.353 | 126.353 | 114.353 | |
1047 | 2005.12.16 02:05 | close | 349 | 0.10 | 116.243 | 126.353 | 114.353 | 1100.00 | 150343.30 |
1048 | 2005.12.19 23:20 | sell | 350 | 0.10 | 116.060 | 0.000 | 0.000 | |
1049 | 2005.12.19 23:20 | modify | 350 | 0.10 | 116.060 | 126.060 | 114.060 | |
1050 | 2005.12.20 02:05 | close | 350 | 0.10 | 116.020 | 126.060 | 114.060 | 402.80 | 150746.10 |
1051 | 2005.12.21 00:45 | buy | 351 | 0.10 | 117.097 | 0.000 | 0.000 | |
1052 | 2005.12.21 00:45 | modify | 351 | 0.10 | 117.097 | 107.097 | 119.097 | |
1053 | 2005.12.21 01:05 | close | 351 | 0.10 | 117.220 | 107.097 | 119.097 | 1230.00 | 151976.10 |
1054 | 2005.12.21 22:00 | buy | 352 | 0.10 | 117.212 | 0.000 | 0.000 | |
1055 | 2005.12.21 22:00 | modify | 352 | 0.10 | 117.212 | 107.212 | 119.212 | |
1056 | 2005.12.21 23:40 | close | 352 | 0.10 | 117.310 | 107.212 | 119.212 | 980.00 | 152956.10 |
1057 | 2005.12.22 22:45 | sell | 353 | 0.10 | 116.669 | 0.000 | 0.000 | |
1058 | 2005.12.22 22:45 | modify | 353 | 0.10 | 116.669 | 126.669 | 114.669 | |
1059 | 2005.12.23 00:25 | close | 353 | 0.10 | 116.600 | 126.669 | 114.669 | 692.80 | 153648.90 |
1060 | 2006.01.04 23:40 | sell | 354 | 0.10 | 116.082 | 0.000 | 0.000 | |
1061 | 2006.01.04 23:40 | modify | 354 | 0.10 | 116.082 | 126.082 | 114.082 | |
1062 | 2006.01.05 04:45 | close | 354 | 0.10 | 116.192 | 126.082 | 114.082 | -1097.20 | 152551.70 |
1063 | 2006.01.06 00:10 | sell | 355 | 0.10 | 116.013 | 0.000 | 0.000 | |
1064 | 2006.01.06 00:10 | modify | 355 | 0.10 | 116.013 | 126.013 | 114.013 | |
1065 | 2006.01.06 02:05 | close | 355 | 0.10 | 115.930 | 126.013 | 114.013 | 830.00 | 153381.70 |
1066 | 2006.01.09 00:00 | sell | 356 | 0.10 | 114.482 | 0.000 | 0.000 | |
1067 | 2006.01.09 00:00 | modify | 356 | 0.10 | 114.482 | 124.482 | 112.482 | |
1068 | 2006.01.09 02:10 | close | 356 | 0.10 | 114.340 | 124.482 | 112.482 | 1420.00 | 154801.70 |
1069 | 2006.01.10 00:50 | sell | 357 | 0.10 | 114.543 | 0.000 | 0.000 | |
1070 | 2006.01.10 00:50 | modify | 357 | 0.10 | 114.543 | 124.543 | 112.543 | |
1071 | 2006.01.10 03:10 | close | 357 | 0.10 | 114.483 | 124.543 | 112.543 | 600.00 | 155401.70 |
1072 | 2006.01.10 22:50 | buy | 358 | 0.10 | 114.342 | 0.000 | 0.000 | |
1073 | 2006.01.10 22:50 | modify | 358 | 0.10 | 114.342 | 104.342 | 116.342 | |
1074 | 2006.01.11 00:10 | close | 358 | 0.10 | 114.407 | 104.342 | 116.342 | 652.10 | 156053.80 |
1075 | 2006.01.11 00:10 | sell | 359 | 0.10 | 114.407 | 0.000 | 0.000 | |
1076 | 2006.01.11 00:10 | modify | 359 | 0.10 | 114.407 | 124.407 | 112.407 | |
1077 | 2006.01.11 05:30 | close | 359 | 0.10 | 114.498 | 124.407 | 112.407 | -910.00 | 155143.80 |
1078 | 2006.01.12 00:20 | sell | 360 | 0.10 | 114.307 | 0.000 | 0.000 | |
1079 | 2006.01.12 00:20 | modify | 360 | 0.10 | 114.307 | 124.307 | 112.307 | |
1080 | 2006.01.12 03:15 | close | 360 | 0.10 | 114.188 | 124.307 | 112.307 | 1190.00 | 156333.80 |
1081 | 2006.01.16 22:30 | buy | 361 | 0.10 | 114.875 | 0.000 | 0.000 | |
1082 | 2006.01.16 22:30 | modify | 361 | 0.10 | 114.875 | 104.875 | 116.875 | |
1083 | 2006.01.16 23:45 | close | 361 | 0.10 | 114.918 | 104.875 | 116.875 | 430.00 | 156763.80 |
1084 | 2006.01.17 22:00 | buy | 362 | 0.10 | 115.539 | 0.000 | 0.000 | |
1085 | 2006.01.17 22:00 | modify | 362 | 0.10 | 115.539 | 105.539 | 117.539 | |
1086 | 2006.01.18 00:05 | close | 362 | 0.10 | 115.497 | 105.539 | 117.539 | -417.90 | 156345.90 |
1087 | 2006.01.18 00:35 | buy | 363 | 0.10 | 115.386 | 0.000 | 0.000 | |
1088 | 2006.01.18 00:35 | modify | 363 | 0.10 | 115.386 | 105.386 | 117.386 | |
1089 | 2006.01.18 01:50 | close | 363 | 0.10 | 115.531 | 105.386 | 117.386 | 1450.00 | 157795.90 |
1090 | 2006.01.19 01:45 | sell | 364 | 0.10 | 115.335 | 0.000 | 0.000 | |
1091 | 2006.01.19 01:45 | modify | 364 | 0.10 | 115.335 | 125.335 | 113.335 | |
1092 | 2006.01.19 04:40 | close | 364 | 0.10 | 115.229 | 125.335 | 113.335 | 1060.00 | 158855.90 |
1093 | 2006.01.19 23:55 | buy | 365 | 0.10 | 115.365 | 0.000 | 0.000 | |
1094 | 2006.01.19 23:55 | modify | 365 | 0.10 | 115.365 | 105.365 | 117.365 | |
1095 | 2006.01.20 00:20 | close | 365 | 0.10 | 115.532 | 105.365 | 117.365 | 1672.10 | 160528.00 |
1096 | 2006.01.24 00:05 | sell | 366 | 0.10 | 114.490 | 0.000 | 0.000 | |
1097 | 2006.01.24 00:05 | modify | 366 | 0.10 | 114.490 | 124.490 | 112.490 | |
1098 | 2006.01.24 01:35 | close | 366 | 0.10 | 114.387 | 124.490 | 112.490 | 1030.00 | 161558.00 |
1099 | 2006.01.24 23:45 | sell | 367 | 0.10 | 114.677 | 0.000 | 0.000 | |
1100 | 2006.01.24 23:45 | modify | 367 | 0.10 | 114.677 | 124.677 | 112.677 | |
1101 | 2006.01.25 08:00 | close | 367 | 0.10 | 114.938 | 124.677 | 112.677 | -2607.20 | 158950.80 |
1102 | 2006.01.27 01:15 | buy | 368 | 0.10 | 116.377 | 0.000 | 0.000 | |
1103 | 2006.01.27 01:15 | modify | 368 | 0.10 | 116.377 | 106.377 | 118.377 | |
1104 | 2006.01.27 07:20 | close | 368 | 0.10 | 116.247 | 106.377 | 118.377 | -1300.00 | 157650.80 |
1105 | 2006.01.30 00:45 | buy | 369 | 0.10 | 117.162 | 0.000 | 0.000 | |
1106 | 2006.01.30 00:45 | modify | 369 | 0.10 | 117.162 | 107.162 | 119.162 | |
1107 | 2006.01.30 03:25 | close | 369 | 0.10 | 117.332 | 107.162 | 119.162 | 1700.00 | 159350.80 |
1108 | 2006.01.30 23:40 | buy | 370 | 0.10 | 117.560 | 0.000 | 0.000 | |
1109 | 2006.01.30 23:40 | modify | 370 | 0.10 | 117.560 | 107.560 | 119.560 | |
1110 | 2006.01.31 00:35 | close | 370 | 0.10 | 117.668 | 107.560 | 119.560 | 1082.10 | 160432.90 |
1111 | 2006.02.01 01:25 | sell | 371 | 0.10 | 117.335 | 0.000 | 0.000 | |
1112 | 2006.02.01 01:25 | modify | 371 | 0.10 | 117.335 | 127.335 | 115.335 | |
1113 | 2006.02.01 03:45 | close | 371 | 0.10 | 117.173 | 127.335 | 115.335 | 1620.00 | 162052.90 |
1114 | 2006.02.02 01:35 | buy | 372 | 0.10 | 118.005 | 0.000 | 0.000 | |
1115 | 2006.02.02 01:35 | modify | 372 | 0.10 | 118.005 | 108.005 | 120.005 | |
1116 | 2006.02.02 03:05 | close | 372 | 0.10 | 118.067 | 108.005 | 120.005 | 620.00 | 162672.90 |
1117 | 2006.02.06 00:05 | buy | 373 | 0.10 | 118.835 | 0.000 | 0.000 | |
1118 | 2006.02.06 00:05 | modify | 373 | 0.10 | 118.835 | 108.835 | 120.835 | |
1119 | 2006.02.06 08:25 | close | 373 | 0.10 | 118.696 | 108.835 | 120.835 | -1390.00 | 161282.90 |
1120 | 2006.02.07 22:00 | sell | 374 | 0.10 | 118.151 | 0.000 | 0.000 | |
1121 | 2006.02.07 22:00 | modify | 374 | 0.10 | 118.151 | 128.151 | 116.151 | |
1122 | 2006.02.07 23:05 | close | 374 | 0.10 | 118.096 | 128.151 | 116.151 | 550.00 | 161832.90 |
1123 | 2006.02.08 22:10 | buy | 375 | 0.10 | 118.570 | 0.000 | 0.000 | |
1124 | 2006.02.08 22:10 | modify | 375 | 0.10 | 118.570 | 108.570 | 120.570 | |
1125 | 2006.02.09 03:25 | close | 375 | 0.10 | 118.560 | 108.570 | 120.570 | -97.90 | 161735.00 |
1126 | 2006.02.10 01:10 | buy | 376 | 0.10 | 118.752 | 0.000 | 0.000 | |
1127 | 2006.02.10 01:10 | modify | 376 | 0.10 | 118.752 | 108.752 | 120.752 | |
1128 | 2006.02.10 02:50 | close | 376 | 0.10 | 118.838 | 108.752 | 120.752 | 860.00 | 162595.00 |
1129 | 2006.02.13 23:30 | sell | 377 | 0.10 | 117.731 | 0.000 | 0.000 | |
1130 | 2006.02.13 23:30 | modify | 377 | 0.10 | 117.731 | 127.731 | 115.731 | |
1131 | 2006.02.14 01:15 | close | 377 | 0.10 | 117.687 | 127.731 | 115.731 | 442.80 | 163037.80 |
1132 | 2006.02.15 01:05 | sell | 378 | 0.10 | 117.482 | 0.000 | 0.000 | |
1133 | 2006.02.15 01:05 | modify | 378 | 0.10 | 117.482 | 127.482 | 115.482 | |
1134 | 2006.02.15 07:05 | close | 378 | 0.10 | 117.572 | 127.482 | 115.482 | -900.00 | 162137.80 |
1135 | 2006.02.15 23:00 | buy | 379 | 0.10 | 117.855 | 0.000 | 0.000 | |
1136 | 2006.02.15 23:00 | modify | 379 | 0.10 | 117.855 | 107.855 | 119.855 | |
1137 | 2006.02.16 01:45 | close | 379 | 0.10 | 117.900 | 107.855 | 119.855 | 452.10 | 162589.90 |
1138 | 2006.02.16 22:15 | buy | 380 | 0.10 | 117.830 | 0.000 | 0.000 | |
1139 | 2006.02.16 22:15 | modify | 380 | 0.10 | 117.830 | 107.830 | 119.830 | |
1140 | 2006.02.17 02:50 | close | 380 | 0.10 | 117.710 | 107.830 | 119.830 | -1197.90 | 161392.00 |
1141 | 2006.02.20 01:55 | buy | 381 | 0.10 | 118.121 | 0.000 | 0.000 | |
1142 | 2006.02.20 01:55 | modify | 381 | 0.10 | 118.121 | 108.121 | 120.121 | |
1143 | 2006.02.20 06:00 | close | 381 | 0.10 | 118.102 | 108.121 | 120.121 | -190.00 | 161202.00 |
1144 | 2006.02.23 22:00 | sell | 382 | 0.10 | 117.140 | 0.000 | 0.000 | |
1145 | 2006.02.23 22:00 | modify | 382 | 0.10 | 117.140 | 127.140 | 115.140 | |
1146 | 2006.02.24 00:40 | close | 382 | 0.10 | 117.055 | 127.140 | 115.140 | 852.80 | 162054.80 |
1147 | 2006.02.24 01:30 | sell | 383 | 0.10 | 117.127 | 0.000 | 0.000 | |
1148 | 2006.02.24 01:30 | modify | 383 | 0.10 | 117.127 | 127.127 | 115.127 | |
1149 | 2006.02.24 02:15 | close | 383 | 0.10 | 116.953 | 127.127 | 115.127 | 1740.00 | 163794.80 |
1150 | 2006.02.27 00:50 | sell | 384 | 0.10 | 116.953 | 0.000 | 0.000 | |
1151 | 2006.02.27 00:50 | modify | 384 | 0.10 | 116.953 | 126.953 | 114.953 | |
1152 | 2006.02.27 02:15 | close | 384 | 0.10 | 116.898 | 126.953 | 114.953 | 550.00 | 164344.80 |
1153 | 2006.02.28 01:05 | sell | 385 | 0.10 | 116.258 | 0.000 | 0.000 | |
1154 | 2006.02.28 01:05 | modify | 385 | 0.10 | 116.258 | 126.258 | 114.258 | |
1155 | 2006.02.28 07:50 | close | 385 | 0.10 | 116.274 | 126.258 | 114.258 | -160.00 | 164184.80 |
1156 | 2006.03.01 01:05 | sell | 386 | 0.10 | 115.816 | 0.000 | 0.000 | |
1157 | 2006.03.01 01:05 | modify | 386 | 0.10 | 115.816 | 125.816 | 113.816 | |
1158 | 2006.03.01 01:30 | close | 386 | 0.10 | 115.568 | 125.816 | 113.816 | 2480.00 | 166664.80 |
1159 | 2006.03.02 00:05 | buy | 387 | 0.10 | 116.068 | 0.000 | 0.000 | |
1160 | 2006.03.02 00:05 | modify | 387 | 0.10 | 116.068 | 106.068 | 118.068 | |
1161 | 2006.03.02 03:05 | close | 387 | 0.10 | 116.171 | 106.068 | 118.068 | 1030.00 | 167694.80 |
1162 | 2006.03.03 00:35 | sell | 388 | 0.10 | 115.948 | 0.000 | 0.000 | |
1163 | 2006.03.03 00:35 | modify | 388 | 0.10 | 115.948 | 125.948 | 113.948 | |
1164 | 2006.03.03 01:35 | close | 388 | 0.10 | 115.592 | 125.948 | 113.948 | 3560.00 | 171254.80 |
1165 | 2006.03.06 00:05 | buy | 389 | 0.10 | 116.344 | 0.000 | 0.000 | |
1166 | 2006.03.06 00:05 | modify | 389 | 0.10 | 116.344 | 106.344 | 118.344 | |
1167 | 2006.03.06 02:30 | close | 389 | 0.10 | 116.452 | 106.344 | 118.344 | 1080.00 | 172334.80 |
1168 | 2006.03.07 23:40 | buy | 390 | 0.10 | 117.872 | 0.000 | 0.000 | |
1169 | 2006.03.07 23:40 | modify | 390 | 0.10 | 117.872 | 107.872 | 119.872 | |
1170 | 2006.03.08 06:40 | close | 390 | 0.10 | 117.572 | 107.872 | 119.872 | -2997.90 | 169336.90 |
1171 | 2006.03.09 00:45 | buy | 391 | 0.10 | 117.777 | 0.000 | 0.000 | |
1172 | 2006.03.09 00:45 | modify | 391 | 0.10 | 117.777 | 107.777 | 119.777 | |
1173 | 2006.03.09 02:10 | close | 391 | 0.10 | 117.869 | 107.777 | 119.777 | 920.00 | 170256.90 |
1174 | 2006.03.13 00:05 | buy | 392 | 0.10 | 118.455 | 0.000 | 0.000 | |
1175 | 2006.03.13 00:05 | modify | 392 | 0.10 | 118.455 | 108.455 | 120.455 | |
1176 | 2006.03.13 01:40 | close | 392 | 0.10 | 119.008 | 108.455 | 120.455 | 5530.00 | 175786.90 |
1177 | 2006.03.13 22:45 | buy | 393 | 0.10 | 118.833 | 0.000 | 0.000 | |
1178 | 2006.03.13 22:45 | modify | 393 | 0.10 | 118.833 | 108.833 | 120.833 | |
1179 | 2006.03.14 09:45 | close | 393 | 0.10 | 118.607 | 108.833 | 120.833 | -2257.90 | 173529.00 |
1180 | 2006.03.14 22:50 | sell | 394 | 0.10 | 117.475 | 0.000 | 0.000 | |
1181 | 2006.03.14 22:50 | modify | 394 | 0.10 | 117.475 | 127.475 | 115.475 | |
1182 | 2006.03.15 03:05 | close | 394 | 0.10 | 117.573 | 127.475 | 115.475 | -977.20 | 172551.80 |
1183 | 2006.03.16 00:50 | sell | 395 | 0.10 | 117.435 | 0.000 | 0.000 | |
1184 | 2006.03.16 00:50 | modify | 395 | 0.10 | 117.435 | 127.435 | 115.435 | |
1185 | 2006.03.16 04:40 | close | 395 | 0.10 | 117.489 | 127.435 | 115.435 | -540.00 | 172011.80 |
1186 | 2006.03.17 00:35 | sell | 396 | 0.10 | 116.893 | 0.000 | 0.000 | |
1187 | 2006.03.17 00:35 | modify | 396 | 0.10 | 116.893 | 126.893 | 114.893 | |
1188 | 2006.03.17 02:15 | close | 396 | 0.10 | 116.840 | 126.893 | 114.893 | 530.00 | 172541.80 |
1189 | 2006.03.20 00:25 | sell | 397 | 0.10 | 116.070 | 0.000 | 0.000 | |
1190 | 2006.03.20 00:25 | modify | 397 | 0.10 | 116.070 | 126.070 | 114.070 | |
1191 | 2006.03.20 06:45 | close | 397 | 0.10 | 116.245 | 126.070 | 114.070 | -1750.00 | 170791.80 |
1192 | 2006.03.20 23:25 | sell | 398 | 0.10 | 116.255 | 0.000 | 0.000 | |
1193 | 2006.03.20 23:25 | modify | 398 | 0.10 | 116.255 | 126.255 | 114.255 | |
1194 | 2006.03.21 03:50 | close | 398 | 0.10 | 116.297 | 126.255 | 114.255 | -417.20 | 170374.60 |
1195 | 2006.03.22 01:00 | buy | 399 | 0.10 | 117.086 | 0.000 | 0.000 | |
1196 | 2006.03.22 01:00 | modify | 399 | 0.10 | 117.086 | 107.086 | 119.086 | |
1197 | 2006.03.22 02:25 | close | 399 | 0.10 | 117.283 | 107.086 | 119.086 | 1970.00 | 172344.60 |
1198 | 2006.03.22 23:50 | sell | 400 | 0.10 | 116.952 | 0.000 | 0.000 | |
1199 | 2006.03.22 23:50 | modify | 400 | 0.10 | 116.952 | 126.952 | 114.952 | |
1200 | 2006.03.23 01:30 | close | 400 | 0.10 | 116.956 | 126.952 | 114.952 | -37.20 | 172307.40 |
1201 | 2006.03.24 00:00 | buy | 401 | 0.10 | 117.870 | 0.000 | 0.000 | |
1202 | 2006.03.24 00:00 | modify | 401 | 0.10 | 117.870 | 107.870 | 119.870 | |
1203 | 2006.03.24 02:40 | close | 401 | 0.10 | 117.942 | 107.870 | 119.870 | 720.00 | 173027.40 |
1204 | 2006.03.27 00:05 | sell | 402 | 0.10 | 117.535 | 0.000 | 0.000 | |
1205 | 2006.03.27 00:05 | modify | 402 | 0.10 | 117.535 | 127.535 | 115.535 | |
1206 | 2006.03.27 01:30 | close | 402 | 0.10 | 117.497 | 127.535 | 115.535 | 380.00 | 173407.40 |
1207 | 2006.03.27 22:10 | sell | 403 | 0.10 | 116.685 | 0.000 | 0.000 | |
1208 | 2006.03.27 22:10 | modify | 403 | 0.10 | 116.685 | 126.685 | 114.685 | |
1209 | 2006.03.28 01:15 | close | 403 | 0.10 | 116.688 | 126.685 | 114.685 | -27.20 | 173380.20 |
1210 | 2006.03.30 01:35 | buy | 404 | 0.10 | 117.714 | 0.000 | 0.000 | |
1211 | 2006.03.30 01:35 | modify | 404 | 0.10 | 117.714 | 107.714 | 119.714 | |
1212 | 2006.03.30 02:05 | close | 404 | 0.10 | 117.900 | 107.714 | 119.714 | 1860.00 | 175240.20 |
1213 | 2006.03.31 01:40 | sell | 405 | 0.10 | 117.464 | 0.000 | 0.000 | |
1214 | 2006.03.31 01:40 | modify | 405 | 0.10 | 117.464 | 127.464 | 115.464 | |
1215 | 2006.03.31 06:15 | close | 405 | 0.10 | 117.368 | 127.464 | 115.464 | 960.00 | 176200.20 |
1216 | 2006.04.04 23:55 | sell | 406 | 0.10 | 117.505 | 0.000 | 0.000 | |
1217 | 2006.04.04 23:55 | modify | 406 | 0.10 | 117.505 | 127.505 | 115.505 | |
1218 | 2006.04.05 01:15 | close | 406 | 0.10 | 117.470 | 127.505 | 115.505 | 352.80 | 176553.00 |
1219 | 2006.04.06 00:30 | buy | 407 | 0.10 | 117.317 | 0.000 | 0.000 | |
1220 | 2006.04.06 00:30 | modify | 407 | 0.10 | 117.317 | 107.317 | 119.317 | |
1221 | 2006.04.06 01:30 | close | 407 | 0.10 | 117.416 | 107.317 | 119.317 | 990.00 | 177543.00 |
1222 | 2006.04.06 22:05 | buy | 408 | 0.10 | 117.653 | 0.000 | 0.000 | |
1223 | 2006.04.06 22:05 | modify | 408 | 0.10 | 117.653 | 107.653 | 119.653 | |
1224 | 2006.04.06 23:55 | close | 408 | 0.10 | 117.730 | 107.653 | 119.653 | 770.00 | 178313.00 |
1225 | 2006.04.10 00:05 | buy | 409 | 0.10 | 118.204 | 0.000 | 0.000 | |
1226 | 2006.04.10 00:05 | modify | 409 | 0.10 | 118.204 | 108.204 | 120.204 | |
1227 | 2006.04.10 02:25 | close | 409 | 0.10 | 118.196 | 108.204 | 120.204 | -80.00 | 178233.00 |
1228 | 2006.04.10 22:40 | buy | 410 | 0.10 | 118.478 | 0.000 | 0.000 | |
1229 | 2006.04.10 22:40 | modify | 410 | 0.10 | 118.478 | 108.478 | 120.478 | |
1230 | 2006.04.11 01:30 | close | 410 | 0.10 | 118.435 | 108.478 | 120.478 | -427.90 | 177805.10 |
1231 | 2006.04.11 22:40 | buy | 411 | 0.10 | 118.317 | 0.000 | 0.000 | |
1232 | 2006.04.11 22:40 | modify | 411 | 0.10 | 118.317 | 108.317 | 120.317 | |
1233 | 2006.04.12 00:20 | close | 411 | 0.10 | 118.334 | 108.317 | 120.317 | 172.10 | 177977.20 |
1234 | 2006.04.12 00:20 | sell | 412 | 0.10 | 118.334 | 0.000 | 0.000 | |
1235 | 2006.04.12 00:20 | modify | 412 | 0.10 | 118.334 | 128.334 | 116.334 | |
1236 | 2006.04.12 01:20 | close | 412 | 0.10 | 118.236 | 128.334 | 116.334 | 980.00 | 178957.20 |
1237 | 2006.04.13 01:10 | buy | 413 | 0.10 | 118.429 | 0.000 | 0.000 | |
1238 | 2006.04.13 01:10 | modify | 413 | 0.10 | 118.429 | 108.429 | 120.429 | |
1239 | 2006.04.13 02:45 | close | 413 | 0.10 | 118.526 | 108.429 | 120.429 | 970.00 | 179927.20 |
1240 | 2006.04.13 22:00 | buy | 414 | 0.10 | 118.432 | 0.000 | 0.000 | |
1241 | 2006.04.13 22:00 | modify | 414 | 0.10 | 118.432 | 108.432 | 120.432 | |
1242 | 2006.04.14 00:00 | close | 414 | 0.10 | 118.525 | 108.432 | 120.432 | 932.10 | 180859.30 |
1243 | 2006.04.14 01:20 | buy | 415 | 0.10 | 118.452 | 0.000 | 0.000 | |
1244 | 2006.04.14 01:20 | modify | 415 | 0.10 | 118.452 | 108.452 | 120.452 | |
1245 | 2006.04.14 01:40 | close | 415 | 0.10 | 118.567 | 108.452 | 120.452 | 1150.00 | 182009.30 |
1246 | 2006.04.17 00:05 | buy | 416 | 0.10 | 118.583 | 0.000 | 0.000 | |
1247 | 2006.04.17 00:05 | modify | 416 | 0.10 | 118.583 | 108.583 | 120.583 | |
1248 | 2006.04.17 06:45 | close | 416 | 0.10 | 118.271 | 108.583 | 120.583 | -3120.00 | 178889.30 |
1249 | 2006.04.17 22:00 | sell | 417 | 0.10 | 117.818 | 0.000 | 0.000 | |
1250 | 2006.04.17 22:00 | modify | 417 | 0.10 | 117.818 | 127.818 | 115.818 | |
1251 | 2006.04.18 07:45 | close | 417 | 0.10 | 117.778 | 127.818 | 115.818 | 402.80 | 179292.10 |
1252 | 2006.04.19 22:00 | buy | 418 | 0.10 | 117.302 | 0.000 | 0.000 | |
1253 | 2006.04.19 22:00 | modify | 418 | 0.10 | 117.302 | 107.302 | 119.302 | |
1254 | 2006.04.20 00:30 | close | 418 | 0.10 | 117.292 | 107.302 | 119.302 | -97.90 | 179194.20 |
1255 | 2006.04.20 22:20 | buy | 419 | 0.10 | 117.500 | 0.000 | 0.000 | |
1256 | 2006.04.20 22:20 | modify | 419 | 0.10 | 117.500 | 107.500 | 119.500 | |
1257 | 2006.04.21 01:40 | close | 419 | 0.10 | 117.523 | 107.500 | 119.500 | 232.10 | 179426.30 |
1258 | 2006.04.24 23:40 | sell | 420 | 0.10 | 114.510 | 0.000 | 0.000 | |
1259 | 2006.04.24 23:40 | modify | 420 | 0.10 | 114.510 | 124.510 | 112.510 | |
1260 | 2006.04.25 03:10 | close | 420 | 0.10 | 114.537 | 124.510 | 112.510 | -267.20 | 179159.10 |
1261 | 2006.04.26 01:20 | sell | 421 | 0.10 | 114.924 | 0.000 | 0.000 | |
1262 | 2006.04.26 01:20 | modify | 421 | 0.10 | 114.924 | 124.924 | 112.924 | |
1263 | 2006.04.26 03:40 | close | 421 | 0.10 | 114.809 | 124.924 | 112.924 | 1150.00 | 180309.10 |
1264 | 2006.04.27 22:30 | sell | 422 | 0.10 | 114.149 | 0.000 | 0.000 | |
1265 | 2006.04.27 22:30 | modify | 422 | 0.10 | 114.149 | 124.149 | 112.149 | |
1266 | 2006.04.28 07:35 | close | 422 | 0.10 | 114.337 | 124.149 | 112.149 | -1877.20 | 178431.90 |
1267 | 2006.05.01 22:00 | sell | 423 | 0.10 | 113.242 | 0.000 | 0.000 | |
1268 | 2006.05.01 22:00 | modify | 423 | 0.10 | 113.242 | 123.242 | 111.242 | |
1269 | 2006.05.02 05:20 | close | 423 | 0.10 | 113.562 | 123.242 | 111.242 | -3197.20 | 175234.70 |
1270 | 2006.05.03 00:45 | sell | 424 | 0.10 | 113.401 | 0.000 | 0.000 | |
1271 | 2006.05.03 00:45 | modify | 424 | 0.10 | 113.401 | 123.401 | 111.401 | |
1272 | 2006.05.03 01:40 | close | 424 | 0.10 | 113.320 | 123.401 | 111.401 | 810.00 | 176044.70 |
1273 | 2006.05.04 23:00 | sell | 425 | 0.10 | 113.584 | 0.000 | 0.000 | |
1274 | 2006.05.04 23:00 | modify | 425 | 0.10 | 113.584 | 123.584 | 111.584 | |
1275 | 2006.05.05 01:00 | close | 425 | 0.10 | 113.498 | 123.584 | 111.584 | 862.80 | 176907.50 |
1276 | 2006.05.08 22:10 | sell | 426 | 0.10 | 111.735 | 0.000 | 0.000 | |
1277 | 2006.05.08 22:10 | modify | 426 | 0.10 | 111.735 | 121.735 | 109.735 | |
1278 | 2006.05.08 23:10 | close | 426 | 0.10 | 111.609 | 121.735 | 109.735 | 1260.00 | 178167.50 |
1279 | 2006.05.09 00:35 | sell | 427 | 0.10 | 111.746 | 0.000 | 0.000 | |
1280 | 2006.05.09 00:35 | modify | 427 | 0.10 | 111.746 | 121.746 | 109.746 | |
1281 | 2006.05.09 01:55 | close | 427 | 0.10 | 111.675 | 121.746 | 109.746 | 710.00 | 178877.50 |
1282 | 2006.05.10 01:25 | sell | 428 | 0.10 | 111.110 | 0.000 | 0.000 | |
1283 | 2006.05.10 01:25 | modify | 428 | 0.10 | 111.110 | 121.110 | 109.110 | |
1284 | 2006.05.10 01:55 | close | 428 | 0.10 | 111.021 | 121.110 | 109.110 | 890.00 | 179767.50 |
1285 | 2006.05.11 00:55 | sell | 429 | 0.10 | 110.582 | 0.000 | 0.000 | |
1286 | 2006.05.11 00:55 | modify | 429 | 0.10 | 110.582 | 120.582 | 108.582 | |
1287 | 2006.05.11 09:45 | close | 429 | 0.10 | 111.092 | 120.582 | 108.582 | -5100.00 | 174667.50 |
1288 | 2006.05.11 22:05 | sell | 430 | 0.10 | 110.552 | 0.000 | 0.000 | |
1289 | 2006.05.11 22:05 | modify | 430 | 0.10 | 110.552 | 120.552 | 108.552 | |
1290 | 2006.05.12 01:40 | close | 430 | 0.10 | 110.572 | 120.552 | 108.552 | -197.20 | 174470.30 |
1291 | 2006.05.18 23:55 | buy | 431 | 0.10 | 110.838 | 0.000 | 0.000 | |
1292 | 2006.05.18 23:55 | modify | 431 | 0.10 | 110.838 | 100.838 | 112.838 | |
1293 | 2006.05.19 01:35 | close | 431 | 0.10 | 110.919 | 100.838 | 112.838 | 812.10 | 175282.40 |
1294 | 2006.05.22 01:45 | buy | 432 | 0.10 | 111.585 | 0.000 | 0.000 | |
1295 | 2006.05.22 01:45 | modify | 432 | 0.10 | 111.585 | 101.585 | 113.585 | |
1296 | 2006.05.22 02:30 | close | 432 | 0.10 | 111.803 | 101.585 | 113.585 | 2180.00 | 177462.40 |
1297 | 2006.05.23 22:10 | sell | 433 | 0.10 | 111.297 | 0.000 | 0.000 | |
1298 | 2006.05.23 22:10 | modify | 433 | 0.10 | 111.297 | 121.297 | 109.297 | |
1299 | 2006.05.24 09:55 | close | 433 | 0.10 | 112.173 | 121.297 | 109.297 | -8757.20 | 168705.20 |
1300 | 2006.05.24 22:50 | buy | 434 | 0.10 | 112.633 | 0.000 | 0.000 | |
1301 | 2006.05.24 22:50 | modify | 434 | 0.10 | 112.633 | 102.633 | 114.633 | |
1302 | 2006.05.24 23:40 | close | 434 | 0.10 | 112.811 | 102.633 | 114.633 | 1780.00 | 170485.20 |
1303 | 2006.05.29 00:00 | buy | 435 | 0.10 | 112.635 | 0.000 | 0.000 | |
1304 | 2006.05.29 00:00 | modify | 435 | 0.10 | 112.635 | 102.635 | 114.635 | |
1305 | 2006.05.29 07:50 | close | 435 | 0.10 | 112.284 | 102.635 | 114.635 | -3510.00 | 166975.20 |
1306 | 2006.05.29 22:25 | buy | 436 | 0.10 | 112.330 | 0.000 | 0.000 | |
1307 | 2006.05.29 22:25 | modify | 436 | 0.10 | 112.330 | 102.330 | 114.330 | |
1308 | 2006.05.30 00:00 | close | 436 | 0.10 | 112.439 | 102.330 | 114.330 | 1092.10 | 168067.30 |
1309 | 2006.05.30 22:20 | sell | 437 | 0.10 | 112.176 | 0.000 | 0.000 | |
1310 | 2006.05.30 22:20 | modify | 437 | 0.10 | 112.176 | 122.176 | 110.176 | |
1311 | 2006.05.31 01:30 | close | 437 | 0.10 | 112.056 | 122.176 | 110.176 | 1202.80 | 169270.10 |
1312 | 2006.06.01 01:20 | buy | 438 | 0.10 | 112.539 | 0.000 | 0.000 | |
1313 | 2006.06.01 01:20 | modify | 438 | 0.10 | 112.539 | 102.539 | 114.539 | |
1314 | 2006.06.01 03:35 | close | 438 | 0.10 | 112.642 | 102.539 | 114.539 | 1030.00 | 170300.10 |
1315 | 2006.06.02 00:40 | buy | 439 | 0.10 | 112.608 | 0.000 | 0.000 | |
1316 | 2006.06.02 00:40 | modify | 439 | 0.10 | 112.608 | 102.608 | 114.608 | |
1317 | 2006.06.02 04:20 | close | 439 | 0.10 | 112.640 | 102.608 | 114.608 | 320.00 | 170620.10 |
1318 | 2006.06.05 00:00 | sell | 440 | 0.10 | 111.690 | 0.000 | 0.000 | |
1319 | 2006.06.05 00:00 | modify | 440 | 0.10 | 111.690 | 121.690 | 109.690 | |
1320 | 2006.06.05 04:15 | close | 440 | 0.10 | 111.582 | 121.690 | 109.690 | 1080.00 | 171700.10 |
1321 | 2006.06.05 22:00 | sell | 441 | 0.10 | 112.047 | 0.000 | 0.000 | |
1322 | 2006.06.05 22:00 | modify | 441 | 0.10 | 112.047 | 122.047 | 110.047 | |
1323 | 2006.06.06 07:25 | close | 441 | 0.10 | 112.358 | 122.047 | 110.047 | -3107.20 | 168592.90 |
1324 | 2006.06.08 00:35 | buy | 442 | 0.10 | 113.463 | 0.000 | 0.000 | |
1325 | 2006.06.08 00:35 | modify | 442 | 0.10 | 113.463 | 103.463 | 115.463 | |
1326 | 2006.06.08 03:10 | close | 442 | 0.10 | 113.498 | 103.463 | 115.463 | 350.00 | 168942.90 |
1327 | 2006.06.08 23:30 | buy | 443 | 0.10 | 114.150 | 0.000 | 0.000 | |
1328 | 2006.06.08 23:30 | modify | 443 | 0.10 | 114.150 | 104.150 | 116.150 | |
1329 | 2006.06.09 04:25 | close | 443 | 0.10 | 114.022 | 104.150 | 116.150 | -1277.90 | 167665.00 |
1330 | 2006.06.14 01:55 | buy | 444 | 0.10 | 115.262 | 0.000 | 0.000 | |
1331 | 2006.06.14 01:55 | modify | 444 | 0.10 | 115.262 | 105.262 | 117.262 | |
1332 | 2006.06.14 06:30 | close | 444 | 0.10 | 115.173 | 105.262 | 117.262 | -890.00 | 166775.00 |
1333 | 2006.06.15 00:50 | buy | 445 | 0.10 | 114.974 | 0.000 | 0.000 | |
1334 | 2006.06.15 00:50 | modify | 445 | 0.10 | 114.974 | 104.974 | 116.974 | |
1335 | 2006.06.15 03:35 | close | 445 | 0.10 | 115.022 | 104.974 | 116.974 | 480.00 | 167255.00 |
1336 | 2006.06.15 22:30 | buy | 446 | 0.10 | 114.948 | 0.000 | 0.000 | |
1337 | 2006.06.15 22:30 | modify | 446 | 0.10 | 114.948 | 104.948 | 116.948 | |
1338 | 2006.06.16 05:55 | close | 446 | 0.10 | 114.713 | 104.948 | 116.948 | -2347.90 | 164907.10 |
1339 | 2006.06.20 22:35 | sell | 447 | 0.10 | 114.922 | 0.000 | 0.000 | |
1340 | 2006.06.20 22:35 | modify | 447 | 0.10 | 114.922 | 124.922 | 112.922 | |
1341 | 2006.06.21 02:10 | close | 447 | 0.10 | 114.865 | 124.922 | 112.922 | 572.80 | 165479.90 |
1342 | 2006.06.21 23:35 | sell | 448 | 0.10 | 114.848 | 0.000 | 0.000 | |
1343 | 2006.06.21 23:35 | modify | 448 | 0.10 | 114.848 | 124.848 | 112.848 | |
1344 | 2006.06.22 01:05 | close | 448 | 0.10 | 114.780 | 124.848 | 112.848 | 682.80 | 166162.70 |
1345 | 2006.06.26 00:40 | buy | 449 | 0.10 | 116.490 | 0.000 | 0.000 | |
1346 | 2006.06.26 00:40 | modify | 449 | 0.10 | 116.490 | 106.490 | 118.490 | |
1347 | 2006.06.26 05:35 | close | 449 | 0.10 | 116.452 | 106.490 | 118.490 | -380.00 | 165782.70 |
1348 | 2006.06.29 00:20 | buy | 450 | 0.10 | 116.394 | 0.000 | 0.000 | |
1349 | 2006.06.29 00:20 | modify | 450 | 0.10 | 116.394 | 106.394 | 118.394 | |
1350 | 2006.06.29 03:20 | close | 450 | 0.10 | 116.511 | 106.394 | 118.394 | 1170.00 | 166952.70 |
1351 | 2006.07.03 22:35 | buy | 451 | 0.10 | 114.652 | 0.000 | 0.000 | |
1352 | 2006.07.03 22:35 | modify | 451 | 0.10 | 114.652 | 104.652 | 116.652 | |
1353 | 2006.07.04 00:40 | close | 451 | 0.10 | 114.695 | 104.652 | 116.652 | 432.10 | 167384.80 |
1354 | 2006.07.06 00:20 | buy | 452 | 0.10 | 115.681 | 0.000 | 0.000 | |
1355 | 2006.07.06 00:20 | modify | 452 | 0.10 | 115.681 | 105.681 | 117.681 | |
1356 | 2006.07.06 07:45 | close | 452 | 0.10 | 115.545 | 105.681 | 117.681 | -1360.00 | 166024.80 |
1357 | 2006.07.07 01:30 | sell | 453 | 0.10 | 115.203 | 0.000 | 0.000 | |
1358 | 2006.07.07 01:30 | modify | 453 | 0.10 | 115.203 | 125.203 | 113.203 | |
1359 | 2006.07.07 04:30 | close | 453 | 0.10 | 115.147 | 125.203 | 113.203 | 560.00 | 166584.80 |
1360 | 2006.07.10 01:50 | sell | 454 | 0.10 | 113.972 | 0.000 | 0.000 | |
1361 | 2006.07.10 01:50 | modify | 454 | 0.10 | 113.972 | 123.972 | 111.972 | |
1362 | 2006.07.10 04:45 | close | 454 | 0.10 | 113.872 | 123.972 | 111.972 | 1000.00 | 167584.80 |
1363 | 2006.07.12 01:25 | buy | 455 | 0.10 | 114.194 | 0.000 | 0.000 | |
1364 | 2006.07.12 01:25 | modify | 455 | 0.10 | 114.194 | 104.194 | 116.194 | |
1365 | 2006.07.12 02:00 | close | 455 | 0.10 | 114.317 | 104.194 | 116.194 | 1230.00 | 168814.80 |
1366 | 2006.07.12 23:50 | buy | 456 | 0.10 | 115.492 | 0.000 | 0.000 | |
1367 | 2006.07.12 23:50 | modify | 456 | 0.10 | 115.492 | 105.492 | 117.492 | |
1368 | 2006.07.13 07:45 | close | 456 | 0.10 | 115.372 | 105.492 | 117.492 | -1197.90 | 167616.90 |
1369 | 2006.07.18 00:45 | buy | 457 | 0.10 | 117.132 | 0.000 | 0.000 | |
1370 | 2006.07.18 00:45 | modify | 457 | 0.10 | 117.132 | 107.132 | 119.132 | |
1371 | 2006.07.18 06:35 | close | 457 | 0.10 | 116.952 | 107.132 | 119.132 | -1800.00 | 165816.90 |
1372 | 2006.07.18 23:30 | buy | 458 | 0.10 | 117.347 | 0.000 | 0.000 | |
1373 | 2006.07.18 23:30 | modify | 458 | 0.10 | 117.347 | 107.347 | 119.347 | |
1374 | 2006.07.19 02:30 | close | 458 | 0.10 | 117.360 | 107.347 | 119.347 | 132.10 | 165949.00 |
1375 | 2006.07.20 22:50 | sell | 459 | 0.10 | 116.893 | 0.000 | 0.000 | |
1376 | 2006.07.20 22:50 | modify | 459 | 0.10 | 116.893 | 126.893 | 114.893 | |
1377 | 2006.07.21 04:45 | close | 459 | 0.10 | 116.912 | 126.893 | 114.893 | -187.20 | 165761.80 |
1378 | 2006.07.24 23:20 | buy | 460 | 0.10 | 116.742 | 0.000 | 0.000 | |
1379 | 2006.07.24 23:20 | modify | 460 | 0.10 | 116.742 | 106.742 | 118.742 | |
1380 | 2006.07.25 02:00 | close | 460 | 0.10 | 116.738 | 106.742 | 118.742 | -37.90 | 165723.90 |
1381 | 2006.07.26 01:00 | buy | 461 | 0.10 | 117.164 | 0.000 | 0.000 | |
1382 | 2006.07.26 01:00 | modify | 461 | 0.10 | 117.164 | 107.164 | 119.164 | |
1383 | 2006.07.26 04:25 | close | 461 | 0.10 | 117.150 | 107.164 | 119.164 | -140.00 | 165583.90 |
1384 | 2006.07.27 00:55 | sell | 462 | 0.10 | 116.356 | 0.000 | 0.000 | |
1385 | 2006.07.27 00:55 | modify | 462 | 0.10 | 116.356 | 126.356 | 114.356 | |
1386 | 2006.07.27 03:45 | close | 462 | 0.10 | 116.222 | 126.356 | 114.356 | 1340.00 | 166923.90 |
1387 | 2006.07.31 01:15 | sell | 463 | 0.10 | 114.721 | 0.000 | 0.000 | |
1388 | 2006.07.31 01:15 | modify | 463 | 0.10 | 114.721 | 124.721 | 112.721 | |
1389 | 2006.07.31 03:00 | close | 463 | 0.10 | 114.678 | 124.721 | 112.721 | 430.00 | 167353.90 |
1390 | 2006.08.01 22:20 | buy | 464 | 0.10 | 114.552 | 0.000 | 0.000 | |
1391 | 2006.08.01 22:20 | modify | 464 | 0.10 | 114.552 | 104.552 | 116.552 | |
1392 | 2006.08.02 00:55 | close | 464 | 0.10 | 114.613 | 104.552 | 116.552 | 612.10 | 167966.00 |
1393 | 2006.08.02 00:55 | sell | 465 | 0.10 | 114.613 | 0.000 | 0.000 | |
1394 | 2006.08.02 00:55 | modify | 465 | 0.10 | 114.613 | 124.613 | 112.613 | |
1395 | 2006.08.02 01:40 | close | 465 | 0.10 | 114.533 | 124.613 | 112.613 | 800.00 | 168766.00 |
1396 | 2006.08.02 22:50 | sell | 466 | 0.10 | 114.637 | 0.000 | 0.000 | |
1397 | 2006.08.02 22:50 | modify | 466 | 0.10 | 114.637 | 124.637 | 112.637 | |
1398 | 2006.08.03 01:15 | close | 466 | 0.10 | 114.599 | 124.637 | 112.637 | 382.80 | 169148.80 |
1399 | 2006.08.03 01:15 | buy | 467 | 0.10 | 114.599 | 0.000 | 0.000 | |
1400 | 2006.08.03 01:15 | modify | 467 | 0.10 | 114.599 | 104.599 | 116.599 | |
1401 | 2006.08.03 03:25 | close | 467 | 0.10 | 114.702 | 104.599 | 116.599 | 1030.00 | 170178.80 |
1402 | 2006.08.03 22:00 | buy | 468 | 0.10 | 114.948 | 0.000 | 0.000 | |
1403 | 2006.08.03 22:00 | modify | 468 | 0.10 | 114.948 | 104.948 | 116.948 | |
1404 | 2006.08.04 01:40 | close | 468 | 0.10 | 115.040 | 104.948 | 116.948 | 922.10 | 171100.90 |
1405 | 2006.08.08 01:30 | buy | 469 | 0.10 | 115.096 | 0.000 | 0.000 | |
1406 | 2006.08.08 01:30 | modify | 469 | 0.10 | 115.096 | 105.096 | 117.096 | |
1407 | 2006.08.08 05:55 | close | 469 | 0.10 | 115.130 | 105.096 | 117.096 | 340.00 | 171440.90 |
1408 | 2006.08.09 23:20 | sell | 470 | 0.10 | 115.359 | 0.000 | 0.000 | |
1409 | 2006.08.09 23:20 | modify | 470 | 0.10 | 115.359 | 125.359 | 113.359 | |
1410 | 2006.08.10 04:25 | close | 470 | 0.10 | 115.227 | 125.359 | 113.359 | 1322.80 | 172763.70 |
1411 | 2006.08.10 22:25 | buy | 471 | 0.10 | 115.267 | 0.000 | 0.000 | |
1412 | 2006.08.10 22:25 | modify | 471 | 0.10 | 115.267 | 105.267 | 117.267 | |
1413 | 2006.08.11 02:55 | close | 471 | 0.10 | 115.366 | 105.267 | 117.267 | 992.10 | 173755.80 |
1414 | 2006.08.15 00:40 | buy | 472 | 0.10 | 116.637 | 0.000 | 0.000 | |
1415 | 2006.08.15 00:40 | modify | 472 | 0.10 | 116.637 | 106.637 | 118.637 | |
1416 | 2006.08.15 04:30 | close | 472 | 0.10 | 116.610 | 106.637 | 118.637 | -270.00 | 173485.80 |
1417 | 2006.08.15 23:20 | sell | 473 | 0.10 | 116.116 | 0.000 | 0.000 | |
1418 | 2006.08.15 23:20 | modify | 473 | 0.10 | 116.116 | 126.116 | 114.116 | |
1419 | 2006.08.16 00:00 | close | 473 | 0.10 | 116.077 | 126.116 | 114.116 | 392.80 | 173878.60 |
1420 | 2006.08.18 00:25 | buy | 474 | 0.10 | 115.893 | 0.000 | 0.000 | |
1421 | 2006.08.18 00:25 | modify | 474 | 0.10 | 115.893 | 105.893 | 117.893 | |
1422 | 2006.08.18 04:10 | close | 474 | 0.10 | 116.044 | 105.893 | 117.893 | 1510.00 | 175388.60 |
1423 | 2006.08.22 00:05 | buy | 475 | 0.10 | 115.849 | 0.000 | 0.000 | |
1424 | 2006.08.22 00:05 | modify | 475 | 0.10 | 115.849 | 105.849 | 117.849 | |
1425 | 2006.08.22 00:35 | close | 475 | 0.10 | 115.890 | 105.849 | 117.849 | 410.00 | 175798.60 |
1426 | 2006.08.22 22:20 | buy | 476 | 0.10 | 116.606 | 0.000 | 0.000 | |
1427 | 2006.08.22 22:20 | modify | 476 | 0.10 | 116.606 | 106.606 | 118.606 | |
1428 | 2006.08.23 07:55 | close | 476 | 0.10 | 116.389 | 106.606 | 118.606 | -2167.90 | 173630.70 |
1429 | 2006.08.28 00:05 | buy | 477 | 0.10 | 117.254 | 0.000 | 0.000 | |
1430 | 2006.08.28 00:05 | modify | 477 | 0.10 | 117.254 | 107.254 | 119.254 | |
1431 | 2006.08.28 02:30 | close | 477 | 0.10 | 117.294 | 107.254 | 119.254 | 400.00 | 174030.70 |
1432 | 2006.08.30 01:45 | sell | 478 | 0.10 | 116.702 | 0.000 | 0.000 | |
1433 | 2006.08.30 01:45 | modify | 478 | 0.10 | 116.702 | 126.702 | 114.702 | |
1434 | 2006.08.30 09:50 | close | 478 | 0.10 | 116.807 | 126.702 | 114.702 | -1050.00 | 172980.70 |
1435 | 2006.08.31 00:20 | buy | 479 | 0.10 | 117.018 | 0.000 | 0.000 | |
1436 | 2006.08.31 00:20 | modify | 479 | 0.10 | 117.018 | 107.018 | 119.018 | |
1437 | 2006.08.31 02:55 | close | 479 | 0.10 | 117.174 | 107.018 | 119.018 | 1560.00 | 174540.70 |
1438 | 2006.09.05 00:50 | sell | 480 | 0.10 | 116.114 | 0.000 | 0.000 | |
1439 | 2006.09.05 00:50 | modify | 480 | 0.10 | 116.114 | 126.114 | 114.114 | |
1440 | 2006.09.05 02:30 | close | 480 | 0.10 | 116.064 | 126.114 | 114.114 | 500.00 | 175040.70 |
1441 | 2006.09.05 23:50 | sell | 481 | 0.10 | 116.035 | 0.000 | 0.000 | |
1442 | 2006.09.05 23:50 | modify | 481 | 0.10 | 116.035 | 126.035 | 114.035 | |
1443 | 2006.09.06 02:30 | close | 481 | 0.10 | 116.057 | 126.035 | 114.035 | -217.20 | 174823.50 |
1444 | 2006.09.06 22:00 | buy | 482 | 0.10 | 116.628 | 0.000 | 0.000 | |
1445 | 2006.09.06 22:00 | modify | 482 | 0.10 | 116.628 | 106.628 | 118.628 | |
1446 | 2006.09.07 00:40 | close | 482 | 0.10 | 116.687 | 106.628 | 118.628 | 592.10 | 175415.60 |
1447 | 2006.09.13 00:25 | buy | 483 | 0.10 | 117.890 | 0.000 | 0.000 | |
1448 | 2006.09.13 00:25 | modify | 483 | 0.10 | 117.890 | 107.890 | 119.890 | |
1449 | 2006.09.13 04:20 | close | 483 | 0.10 | 117.917 | 107.890 | 119.890 | 270.00 | 175685.60 |
1450 | 2006.09.13 23:45 | sell | 484 | 0.10 | 117.623 | 0.000 | 0.000 | |
1451 | 2006.09.13 23:45 | modify | 484 | 0.10 | 117.623 | 127.623 | 115.623 | |
1452 | 2006.09.14 00:25 | close | 484 | 0.10 | 117.532 | 127.623 | 115.623 | 912.80 | 176598.40 |
1453 | 2006.09.18 00:00 | buy | 485 | 0.10 | 117.557 | 0.000 | 0.000 | |
1454 | 2006.09.18 00:00 | modify | 485 | 0.10 | 117.557 | 107.557 | 119.557 | |
1455 | 2006.09.18 01:25 | close | 485 | 0.10 | 117.708 | 107.557 | 119.557 | 1510.00 | 178108.40 |
1456 | 2006.09.18 22:00 | buy | 486 | 0.10 | 117.912 | 0.000 | 0.000 | |
1457 | 2006.09.18 22:00 | modify | 486 | 0.10 | 117.912 | 107.912 | 119.912 | |
1458 | 2006.09.19 03:50 | close | 486 | 0.10 | 117.991 | 107.912 | 119.912 | 792.10 | 178900.50 |
1459 | 2006.09.19 23:40 | sell | 487 | 0.10 | 117.667 | 0.000 | 0.000 | |
1460 | 2006.09.19 23:40 | modify | 487 | 0.10 | 117.667 | 127.667 | 115.667 | |
1461 | 2006.09.20 01:35 | close | 487 | 0.10 | 117.618 | 127.667 | 115.667 | 492.80 | 179393.30 |
1462 | 2006.09.26 01:25 | buy | 488 | 0.10 | 116.505 | 0.000 | 0.000 | |
1463 | 2006.09.26 01:25 | modify | 488 | 0.10 | 116.505 | 106.505 | 118.505 | |
1464 | 2006.09.26 06:05 | close | 488 | 0.10 | 116.419 | 106.505 | 118.505 | -860.00 | 178533.30 |
1465 | 2006.09.28 00:05 | buy | 489 | 0.10 | 117.456 | 0.000 | 0.000 | |
1466 | 2006.09.28 00:05 | modify | 489 | 0.10 | 117.456 | 107.456 | 119.456 | |
1467 | 2006.09.28 02:50 | close | 489 | 0.10 | 117.474 | 107.456 | 119.456 | 180.00 | 178713.30 |
1468 | 2006.09.29 00:20 | buy | 490 | 0.10 | 117.718 | 0.000 | 0.000 | |
1469 | 2006.09.29 00:20 | modify | 490 | 0.10 | 117.718 | 107.718 | 119.718 | |
1470 | 2006.09.29 02:15 | close | 490 | 0.10 | 117.802 | 107.718 | 119.718 | 840.00 | 179553.30 |
1471 | 2006.10.02 00:25 | buy | 491 | 0.10 | 118.069 | 0.000 | 0.000 | |
1472 | 2006.10.02 00:25 | modify | 491 | 0.10 | 118.069 | 108.069 | 120.069 | |
1473 | 2006.10.02 03:05 | close | 491 | 0.10 | 118.146 | 108.069 | 120.069 | 770.00 | 180323.30 |
1474 | 2006.10.03 00:30 | sell | 492 | 0.10 | 117.702 | 0.000 | 0.000 | |
1475 | 2006.10.03 00:30 | modify | 492 | 0.10 | 117.702 | 127.702 | 115.702 | |
1476 | 2006.10.03 10:20 | close | 492 | 0.10 | 117.544 | 127.702 | 115.702 | 1580.00 | 181903.30 |
1477 | 2006.10.04 22:45 | buy | 493 | 0.10 | 117.883 | 0.000 | 0.000 | |
1478 | 2006.10.04 22:45 | modify | 493 | 0.10 | 117.883 | 107.883 | 119.883 | |
1479 | 2006.10.05 04:35 | close | 493 | 0.10 | 117.757 | 107.883 | 119.883 | -1257.90 | 180645.40 |
1480 | 2006.10.06 00:20 | sell | 494 | 0.10 | 117.683 | 0.000 | 0.000 | |
1481 | 2006.10.06 00:20 | modify | 494 | 0.10 | 117.683 | 127.683 | 115.683 | |
1482 | 2006.10.06 03:00 | close | 494 | 0.10 | 117.815 | 127.683 | 115.683 | -1320.00 | 179325.40 |
1483 | 2006.10.09 00:05 | buy | 495 | 0.10 | 118.954 | 0.000 | 0.000 | |
1484 | 2006.10.09 00:05 | modify | 495 | 0.10 | 118.954 | 108.954 | 120.954 | |
1485 | 2006.10.09 01:05 | close | 495 | 0.10 | 118.940 | 108.954 | 120.954 | -140.00 | 179185.40 |
1486 | 2006.10.10 01:10 | buy | 496 | 0.10 | 119.038 | 0.000 | 0.000 | |
1487 | 2006.10.10 01:10 | modify | 496 | 0.10 | 119.038 | 109.038 | 121.038 | |
1488 | 2006.10.10 02:20 | close | 496 | 0.10 | 119.095 | 109.038 | 121.038 | 570.00 | 179755.40 |
1489 | 2006.10.11 01:00 | buy | 497 | 0.10 | 119.684 | 0.000 | 0.000 | |
1490 | 2006.10.11 01:00 | modify | 497 | 0.10 | 119.684 | 109.684 | 121.684 | |
1491 | 2006.10.11 02:40 | close | 497 | 0.10 | 119.751 | 109.684 | 121.684 | 670.00 | 180425.40 |
1492 | 2006.10.12 01:00 | buy | 498 | 0.10 | 119.690 | 0.000 | 0.000 | |
1493 | 2006.10.12 01:00 | modify | 498 | 0.10 | 119.690 | 109.690 | 121.690 | |
1494 | 2006.10.12 11:15 | close | 498 | 0.10 | 119.500 | 109.690 | 121.690 | -1900.00 | 178525.40 |
1495 | 2006.10.19 00:05 | buy | 499 | 0.10 | 118.900 | 0.000 | 0.000 | |
1496 | 2006.10.19 00:05 | modify | 499 | 0.10 | 118.900 | 108.900 | 120.900 | |
1497 | 2006.10.19 01:50 | close | 499 | 0.10 | 118.905 | 108.900 | 120.900 | 50.00 | 178575.40 |
1498 | 2006.10.20 01:05 | sell | 500 | 0.10 | 118.274 | 0.000 | 0.000 | |
1499 | 2006.10.20 01:05 | modify | 500 | 0.10 | 118.274 | 128.274 | 116.274 | |
1500 | 2006.10.20 11:45 | close | 500 | 0.10 | 118.278 | 128.274 | 116.274 | -40.00 | 178535.40 |
1501 | 2006.10.30 23:35 | sell | 501 | 0.10 | 117.428 | 0.000 | 0.000 | |
1502 | 2006.10.30 23:35 | modify | 501 | 0.10 | 117.428 | 127.428 | 115.428 | |
1503 | 2006.10.31 04:10 | close | 501 | 0.10 | 117.573 | 127.428 | 115.428 | -1447.20 | 177088.20 |
1504 | 2006.10.31 23:30 | sell | 502 | 0.10 | 116.955 | 0.000 | 0.000 | |
1505 | 2006.10.31 23:30 | modify | 502 | 0.10 | 116.955 | 126.955 | 114.955 | |
1506 | 2006.11.01 00:05 | close | 502 | 0.10 | 116.920 | 126.955 | 114.955 | 352.80 | 177441.00 |
1507 | 2006.11.01 23:10 | sell | 503 | 0.10 | 117.093 | 0.000 | 0.000 | |
1508 | 2006.11.01 23:10 | modify | 503 | 0.10 | 117.093 | 127.093 | 115.093 | |
1509 | 2006.11.02 07:00 | close | 503 | 0.10 | 117.253 | 127.093 | 115.093 | -1597.20 | 175843.80 |
1510 | 2006.11.06 01:35 | buy | 504 | 0.10 | 117.962 | 0.000 | 0.000 | |
1511 | 2006.11.06 01:35 | modify | 504 | 0.10 | 117.962 | 107.962 | 119.962 | |
1512 | 2006.11.06 03:05 | close | 504 | 0.10 | 118.052 | 107.962 | 119.962 | 900.00 | 176743.80 |
1513 | 2006.11.07 22:15 | sell | 505 | 0.10 | 117.699 | 0.000 | 0.000 | |
1514 | 2006.11.07 22:15 | modify | 505 | 0.10 | 117.699 | 127.699 | 115.699 | |
1515 | 2006.11.08 02:05 | close | 505 | 0.10 | 117.603 | 127.699 | 115.699 | 962.80 | 177706.60 |
1516 | 2006.11.10 00:30 | buy | 506 | 0.10 | 117.860 | 0.000 | 0.000 | |
1517 | 2006.11.10 00:30 | modify | 506 | 0.10 | 117.860 | 107.860 | 119.860 | |
1518 | 2006.11.10 07:10 | close | 506 | 0.10 | 117.561 | 107.860 | 119.860 | -2990.00 | 174716.60 |
1519 | 2006.11.14 00:45 | buy | 507 | 0.10 | 118.113 | 0.000 | 0.000 | |
1520 | 2006.11.14 00:45 | modify | 507 | 0.10 | 118.113 | 108.113 | 120.113 | |
1521 | 2006.11.14 10:20 | close | 507 | 0.10 | 117.631 | 108.113 | 120.113 | -4820.00 | 169896.60 |
1522 | 2006.11.14 23:15 | sell | 508 | 0.10 | 117.581 | 0.000 | 0.000 | |
1523 | 2006.11.14 23:15 | modify | 508 | 0.10 | 117.581 | 127.581 | 115.581 | |
1524 | 2006.11.15 09:30 | close | 508 | 0.10 | 117.722 | 127.581 | 115.581 | -1407.20 | 168489.40 |
1525 | 2006.11.16 23:20 | buy | 509 | 0.10 | 118.156 | 0.000 | 0.000 | |
1526 | 2006.11.16 23:20 | modify | 509 | 0.10 | 118.156 | 108.156 | 120.156 | |
1527 | 2006.11.17 01:30 | close | 509 | 0.10 | 118.228 | 108.156 | 120.156 | 722.10 | 169211.50 |
1528 | 2006.11.20 00:05 | sell | 510 | 0.10 | 117.892 | 0.000 | 0.000 | |
1529 | 2006.11.20 00:05 | modify | 510 | 0.10 | 117.892 | 127.892 | 115.892 | |
1530 | 2006.11.20 04:45 | close | 510 | 0.10 | 117.830 | 127.892 | 115.892 | 620.00 | 169831.50 |
1531 | 2006.11.21 23:45 | sell | 511 | 0.10 | 117.905 | 0.000 | 0.000 | |
1532 | 2006.11.21 23:45 | modify | 511 | 0.10 | 117.905 | 127.905 | 115.905 | |
1533 | 2006.11.22 00:55 | close | 511 | 0.10 | 117.845 | 127.905 | 115.905 | 602.80 | 170434.30 |
1534 | 2006.11.23 22:40 | sell | 512 | 0.10 | 116.240 | 0.000 | 0.000 | |
1535 | 2006.11.23 22:40 | modify | 512 | 0.10 | 116.240 | 126.240 | 114.240 | |
1536 | 2006.11.24 05:00 | close | 512 | 0.10 | 116.325 | 126.240 | 114.240 | -847.20 | 169587.10 |
1537 | 2006.11.29 01:55 | buy | 513 | 0.10 | 115.992 | 0.000 | 0.000 | |
1538 | 2006.11.29 01:55 | modify | 513 | 0.10 | 115.992 | 105.992 | 117.992 | |
1539 | 2006.11.29 05:50 | close | 513 | 0.10 | 115.773 | 105.992 | 117.992 | -2190.00 | 167397.10 |
1540 | 2006.12.05 01:10 | sell | 514 | 0.10 | 115.350 | 0.000 | 0.000 | |
1541 | 2006.12.05 01:10 | modify | 514 | 0.10 | 115.350 | 125.350 | 113.350 | |
1542 | 2006.12.05 08:45 | close | 514 | 0.10 | 115.288 | 125.350 | 113.350 | 620.00 | 168017.10 |
1543 | 2006.12.06 00:35 | sell | 515 | 0.10 | 114.938 | 0.000 | 0.000 | |
1544 | 2006.12.06 00:35 | modify | 515 | 0.10 | 114.938 | 124.938 | 112.938 | |
1545 | 2006.12.06 04:40 | close | 515 | 0.10 | 114.895 | 124.938 | 112.938 | 430.00 | 168447.10 |
1546 | 2006.12.11 01:20 | buy | 516 | 0.10 | 116.281 | 0.000 | 0.000 | |
1547 | 2006.12.11 01:20 | modify | 516 | 0.10 | 116.281 | 106.281 | 118.281 | |
1548 | 2006.12.11 02:15 | close | 516 | 0.10 | 116.383 | 106.281 | 118.281 | 1020.00 | 169467.10 |
1549 | 2006.12.12 01:15 | buy | 517 | 0.10 | 116.815 | 0.000 | 0.000 | |
1550 | 2006.12.12 01:15 | modify | 517 | 0.10 | 116.815 | 106.815 | 118.815 | |
1551 | 2006.12.12 03:15 | close | 517 | 0.10 | 116.950 | 106.815 | 118.815 | 1350.00 | 170817.10 |
1552 | 2006.12.12 22:15 | buy | 518 | 0.10 | 116.790 | 0.000 | 0.000 | |
1553 | 2006.12.12 22:15 | modify | 518 | 0.10 | 116.790 | 106.790 | 118.790 | |
1554 | 2006.12.13 02:30 | close | 518 | 0.10 | 116.804 | 106.790 | 118.790 | 142.10 | 170959.20 |
1555 | 2006.12.14 01:30 | buy | 519 | 0.10 | 117.473 | 0.000 | 0.000 | |
1556 | 2006.12.14 01:30 | modify | 519 | 0.10 | 117.473 | 107.473 | 119.473 | |
1557 | 2006.12.14 05:40 | close | 519 | 0.10 | 117.495 | 107.473 | 119.473 | 220.00 | 171179.20 |
1558 | 2006.12.15 00:15 | buy | 520 | 0.10 | 117.780 | 0.000 | 0.000 | |
1559 | 2006.12.15 00:15 | modify | 520 | 0.10 | 117.780 | 107.780 | 119.780 | |
1560 | 2006.12.15 02:15 | close | 520 | 0.10 | 117.872 | 107.780 | 119.780 | 920.00 | 172099.20 |
1561 | 2006.12.18 00:05 | buy | 521 | 0.10 | 117.963 | 0.000 | 0.000 | |
1562 | 2006.12.18 00:05 | modify | 521 | 0.10 | 117.963 | 107.963 | 119.963 | |
1563 | 2006.12.18 02:10 | close | 521 | 0.10 | 118.058 | 107.963 | 119.963 | 950.00 | 173049.20 |
1564 | 2006.12.19 01:30 | buy | 522 | 0.10 | 118.049 | 0.000 | 0.000 | |
1565 | 2006.12.19 01:30 | modify | 522 | 0.10 | 118.049 | 108.049 | 120.049 | |
1566 | 2006.12.19 05:30 | close | 522 | 0.10 | 117.968 | 108.049 | 120.049 | -810.00 | 172239.20 |
1567 | 2006.12.19 22:15 | sell | 523 | 0.10 | 118.057 | 0.000 | 0.000 | |
1568 | 2006.12.19 22:15 | modify | 523 | 0.10 | 118.057 | 128.057 | 116.057 | |
1569 | 2006.12.20 01:30 | close | 523 | 0.10 | 117.998 | 128.057 | 116.057 | 592.80 | 172832.00 |
1570 | 2007.01.08 00:40 | sell | 524 | 0.10 | 118.703 | 0.000 | 0.000 | |
1571 | 2007.01.08 00:40 | modify | 524 | 0.10 | 118.703 | 128.703 | 116.703 | |
1572 | 2007.01.08 02:00 | close | 524 | 0.10 | 118.597 | 128.703 | 116.703 | 1060.00 | 173892.00 |
1573 | 2007.01.09 01:40 | buy | 525 | 0.10 | 118.755 | 0.000 | 0.000 | |
1574 | 2007.01.09 01:40 | modify | 525 | 0.10 | 118.755 | 108.755 | 120.755 | |
1575 | 2007.01.09 03:20 | close | 525 | 0.10 | 118.838 | 108.755 | 120.755 | 830.00 | 174722.00 |
1576 | 2007.01.10 01:40 | buy | 526 | 0.10 | 119.308 | 0.000 | 0.000 | |
1577 | 2007.01.10 01:40 | modify | 526 | 0.10 | 119.308 | 109.308 | 121.308 | |
1578 | 2007.01.10 02:45 | close | 526 | 0.10 | 119.382 | 109.308 | 121.308 | 740.00 | 175462.00 |
1579 | 2007.01.15 01:55 | buy | 527 | 0.10 | 120.251 | 0.000 | 0.000 | |
1580 | 2007.01.15 01:55 | modify | 527 | 0.10 | 120.251 | 110.251 | 122.251 | |
1581 | 2007.01.15 06:45 | close | 527 | 0.10 | 120.267 | 110.251 | 122.251 | 160.00 | 175622.00 |
1582 | 2007.01.15 22:25 | buy | 528 | 0.10 | 120.342 | 0.000 | 0.000 | |
1583 | 2007.01.15 22:25 | modify | 528 | 0.10 | 120.342 | 110.342 | 122.342 | |
1584 | 2007.01.16 01:50 | close | 528 | 0.10 | 120.445 | 110.342 | 122.342 | 1032.10 | 176654.10 |
1585 | 2007.01.18 01:25 | buy | 529 | 0.10 | 120.605 | 0.000 | 0.000 | |
1586 | 2007.01.18 01:25 | modify | 529 | 0.10 | 120.605 | 110.605 | 122.605 | |
1587 | 2007.01.18 05:50 | close | 529 | 0.10 | 120.692 | 110.605 | 122.605 | 870.00 | 177524.10 |
1588 | 2007.01.18 22:25 | buy | 530 | 0.10 | 121.207 | 0.000 | 0.000 | |
1589 | 2007.01.18 22:25 | modify | 530 | 0.10 | 121.207 | 111.207 | 123.207 | |
1590 | 2007.01.19 01:25 | close | 530 | 0.10 | 121.230 | 111.207 | 123.207 | 232.10 | 177756.20 |
1591 | 2007.01.24 22:45 | sell | 531 | 0.10 | 121.065 | 0.000 | 0.000 | |
1592 | 2007.01.24 22:45 | modify | 531 | 0.10 | 121.065 | 131.065 | 119.065 | |
1593 | 2007.01.25 01:15 | close | 531 | 0.10 | 121.063 | 131.065 | 119.065 | 22.80 | 177779.00 |
1594 | 2007.01.29 00:20 | buy | 532 | 0.10 | 121.489 | 0.000 | 0.000 | |
1595 | 2007.01.29 00:20 | modify | 532 | 0.10 | 121.489 | 111.489 | 123.489 | |
1596 | 2007.01.29 02:10 | close | 532 | 0.10 | 121.578 | 111.489 | 123.489 | 890.00 | 178669.00 |
1597 | 2007.01.29 23:20 | buy | 533 | 0.10 | 121.775 | 0.000 | 0.000 | |
1598 | 2007.01.29 23:20 | modify | 533 | 0.10 | 121.775 | 111.775 | 123.775 | |
1599 | 2007.01.30 05:35 | close | 533 | 0.10 | 121.712 | 111.775 | 123.775 | -627.90 | 178041.10 |
1600 | 2007.01.31 00:30 | sell | 534 | 0.10 | 121.682 | 0.000 | 0.000 | |
1601 | 2007.01.31 00:30 | modify | 534 | 0.10 | 121.682 | 131.682 | 119.682 | |
1602 | 2007.01.31 03:25 | close | 534 | 0.10 | 121.608 | 131.682 | 119.682 | 740.00 | 178781.10 |
1603 | 2007.02.01 00:10 | sell | 535 | 0.10 | 120.768 | 0.000 | 0.000 | |
1604 | 2007.02.01 00:10 | modify | 535 | 0.10 | 120.768 | 130.768 | 118.768 | |
1605 | 2007.02.01 03:15 | close | 535 | 0.10 | 120.732 | 130.768 | 118.768 | 360.00 | 179141.10 |
1606 | 2007.02.02 00:00 | sell | 536 | 0.10 | 120.790 | 0.000 | 0.000 | |
1607 | 2007.02.02 00:00 | modify | 536 | 0.10 | 120.790 | 130.790 | 118.790 | |
1608 | 2007.02.02 04:45 | close | 536 | 0.10 | 120.728 | 130.790 | 118.790 | 620.00 | 179761.10 |
1609 | 2007.02.05 01:35 | buy | 537 | 0.10 | 121.050 | 0.000 | 0.000 | |
1610 | 2007.02.05 01:35 | modify | 537 | 0.10 | 121.050 | 111.050 | 123.050 | |
1611 | 2007.02.05 08:55 | close | 537 | 0.10 | 120.870 | 111.050 | 123.050 | -1800.00 | 177961.10 |
1612 | 2007.02.05 22:45 | sell | 538 | 0.10 | 120.375 | 0.000 | 0.000 | |
1613 | 2007.02.05 22:45 | modify | 538 | 0.10 | 120.375 | 130.375 | 118.375 | |
1614 | 2007.02.06 01:10 | close | 538 | 0.10 | 120.272 | 130.375 | 118.375 | 1032.80 | 178993.90 |
1615 | 2007.02.08 01:10 | buy | 539 | 0.10 | 120.623 | 0.000 | 0.000 | |
1616 | 2007.02.08 01:10 | modify | 539 | 0.10 | 120.623 | 110.623 | 122.623 | |
1617 | 2007.02.08 03:05 | close | 539 | 0.10 | 120.698 | 110.623 | 122.623 | 750.00 | 179743.90 |
1618 | 2007.02.09 00:35 | buy | 540 | 0.10 | 121.007 | 0.000 | 0.000 | |
1619 | 2007.02.09 00:35 | modify | 540 | 0.10 | 121.007 | 111.007 | 123.007 | |
1620 | 2007.02.09 00:55 | close | 540 | 0.10 | 121.070 | 111.007 | 123.007 | 630.00 | 180373.90 |
1621 | 2007.02.13 00:45 | buy | 541 | 0.10 | 121.867 | 0.000 | 0.000 | |
1622 | 2007.02.13 00:45 | modify | 541 | 0.10 | 121.867 | 111.867 | 123.867 | |
1623 | 2007.02.13 08:20 | close | 541 | 0.10 | 121.522 | 111.867 | 123.867 | -3450.00 | 176923.90 |
1624 | 2007.02.14 01:05 | sell | 542 | 0.10 | 121.220 | 0.000 | 0.000 | |
1625 | 2007.02.14 01:05 | modify | 542 | 0.10 | 121.220 | 131.220 | 119.220 | |
1626 | 2007.02.14 03:05 | close | 542 | 0.10 | 121.181 | 131.220 | 119.220 | 390.00 | 177313.90 |
1627 | 2007.02.16 01:30 | sell | 543 | 0.10 | 119.303 | 0.000 | 0.000 | |
1628 | 2007.02.16 01:30 | modify | 543 | 0.10 | 119.303 | 129.303 | 117.303 | |
1629 | 2007.02.16 03:40 | close | 543 | 0.10 | 119.352 | 129.303 | 117.303 | -490.00 | 176823.90 |
1630 | 2007.02.19 22:21 | buy | 544 | 0.10 | 119.583 | 0.000 | 0.000 | |
1631 | 2007.02.19 22:21 | modify | 544 | 0.10 | 119.583 | 109.583 | 121.583 | |
1632 | 2007.02.20 00:15 | close | 544 | 0.10 | 119.608 | 109.583 | 121.583 | 252.10 | 177076.00 |
1633 | 2007.02.27 00:40 | sell | 545 | 0.10 | 120.688 | 0.000 | 0.000 | |
1634 | 2007.02.27 00:40 | modify | 545 | 0.10 | 120.688 | 130.688 | 118.688 | |
1635 | 2007.02.27 02:05 | close | 545 | 0.10 | 120.631 | 130.688 | 118.688 | 570.00 | 177646.00 |
1636 | 2007.02.28 00:30 | sell | 546 | 0.10 | 118.112 | 0.000 | 0.000 | |
1637 | 2007.02.28 00:30 | modify | 546 | 0.10 | 118.112 | 128.112 | 116.112 | |
1638 | 2007.02.28 07:30 | close | 546 | 0.10 | 118.407 | 128.112 | 116.112 | -2950.00 | 174696.00 |
1639 | 2007.03.01 01:05 | sell | 547 | 0.10 | 118.609 | 0.000 | 0.000 | |
1640 | 2007.03.01 01:05 | modify | 547 | 0.10 | 118.609 | 128.609 | 116.609 | |
1641 | 2007.03.01 03:55 | close | 547 | 0.10 | 118.573 | 128.609 | 116.609 | 360.00 | 175056.00 |
1642 | 2007.03.02 01:10 | sell | 548 | 0.10 | 117.683 | 0.000 | 0.000 | |
1643 | 2007.03.02 01:10 | modify | 548 | 0.10 | 117.683 | 127.683 | 115.683 | |
1644 | 2007.03.02 03:30 | close | 548 | 0.10 | 117.536 | 127.683 | 115.683 | 1470.00 | 176526.00 |
1645 | 2007.03.06 01:30 | sell | 549 | 0.10 | 115.585 | 0.000 | 0.000 | |
1646 | 2007.03.06 01:30 | modify | 549 | 0.10 | 115.585 | 125.585 | 113.585 | |
1647 | 2007.03.06 07:40 | close | 549 | 0.10 | 116.333 | 125.585 | 113.585 | -7480.00 | 169046.00 |
1648 | 2007.03.06 23:10 | buy | 550 | 0.10 | 116.525 | 0.000 | 0.000 | |
1649 | 2007.03.06 23:10 | modify | 550 | 0.10 | 116.525 | 106.525 | 118.525 | |
1650 | 2007.03.07 00:15 | close | 550 | 0.10 | 116.708 | 106.525 | 118.525 | 1832.10 | 170878.10 |
1651 | 2007.03.14 22:10 | sell | 551 | 0.10 | 116.901 | 0.000 | 0.000 | |
1652 | 2007.03.14 22:10 | modify | 551 | 0.10 | 116.901 | 126.901 | 114.901 | |
1653 | 2007.03.15 04:15 | close | 551 | 0.10 | 117.118 | 126.901 | 114.901 | -2167.20 | 168710.90 |
1654 | 2007.03.16 00:20 | buy | 552 | 0.10 | 117.488 | 0.000 | 0.000 | |
1655 | 2007.03.16 00:20 | modify | 552 | 0.10 | 117.488 | 107.488 | 119.488 | |
1656 | 2007.03.16 07:05 | close | 552 | 0.10 | 117.042 | 107.488 | 119.488 | -4460.00 | 164250.90 |
1657 | 2007.03.19 23:00 | buy | 553 | 0.10 | 117.421 | 0.000 | 0.000 | |
1658 | 2007.03.19 23:00 | modify | 553 | 0.10 | 117.421 | 107.421 | 119.421 | |
1659 | 2007.03.20 00:50 | close | 553 | 0.10 | 117.649 | 107.421 | 119.421 | 2282.10 | 166533.00 |
1660 | 2007.03.22 01:05 | buy | 554 | 0.10 | 117.434 | 0.000 | 0.000 | |
1661 | 2007.03.22 01:05 | modify | 554 | 0.10 | 117.434 | 107.434 | 119.434 | |
1662 | 2007.03.22 02:35 | close | 554 | 0.10 | 117.572 | 107.434 | 119.434 | 1380.00 | 167913.00 |
1663 | 2007.03.22 22:30 | buy | 555 | 0.10 | 118.089 | 0.000 | 0.000 | |
1664 | 2007.03.22 22:30 | modify | 555 | 0.10 | 118.089 | 108.089 | 120.089 | |
1665 | 2007.03.23 01:55 | close | 555 | 0.10 | 118.133 | 108.089 | 120.089 | 442.10 | 168355.10 |
1666 | 2007.03.26 00:15 | buy | 556 | 0.10 | 117.974 | 0.000 | 0.000 | |
1667 | 2007.03.26 00:15 | modify | 556 | 0.10 | 117.974 | 107.974 | 119.974 | |
1668 | 2007.03.26 02:45 | close | 556 | 0.10 | 118.098 | 107.974 | 119.974 | 1240.00 | 169595.10 |
1669 | 2007.03.27 22:50 | sell | 557 | 0.10 | 117.960 | 0.000 | 0.000 | |
1670 | 2007.03.27 22:50 | modify | 557 | 0.10 | 117.960 | 127.960 | 115.960 | |
1671 | 2007.03.28 00:20 | close | 557 | 0.10 | 117.690 | 127.960 | 115.960 | 2702.80 | 172297.90 |
1672 | 2007.04.02 22:15 | sell | 558 | 0.10 | 117.850 | 0.000 | 0.000 | |
1673 | 2007.04.02 22:15 | modify | 558 | 0.10 | 117.850 | 127.850 | 115.850 | |
1674 | 2007.04.03 01:15 | close | 558 | 0.10 | 117.775 | 127.850 | 115.850 | 752.80 | 173050.70 |
1675 | 2007.04.03 01:15 | buy | 559 | 0.10 | 117.775 | 0.000 | 0.000 | |
1676 | 2007.04.03 01:15 | modify | 559 | 0.10 | 117.775 | 107.775 | 119.775 | |
1677 | 2007.04.03 02:35 | close | 559 | 0.10 | 117.860 | 107.775 | 119.775 | 850.00 | 173900.70 |
1678 | 2007.04.04 01:05 | buy | 560 | 0.10 | 118.910 | 0.000 | 0.000 | |
1679 | 2007.04.04 01:05 | modify | 560 | 0.10 | 118.910 | 108.910 | 120.910 | |
1680 | 2007.04.04 06:20 | close | 560 | 0.10 | 118.840 | 108.910 | 120.910 | -700.00 | 173200.70 |
1681 | 2007.04.05 23:00 | sell | 561 | 0.10 | 118.725 | 0.000 | 0.000 | |
1682 | 2007.04.05 23:00 | modify | 561 | 0.10 | 118.725 | 128.725 | 116.725 | |
1683 | 2007.04.06 09:10 | close | 561 | 0.10 | 118.810 | 128.725 | 116.725 | -847.20 | 172353.50 |
1684 | 2007.04.10 01:05 | buy | 562 | 0.10 | 119.310 | 0.000 | 0.000 | |
1685 | 2007.04.10 01:05 | modify | 562 | 0.10 | 119.310 | 109.310 | 121.310 | |
1686 | 2007.04.10 06:35 | close | 562 | 0.10 | 119.000 | 109.310 | 121.310 | -3100.00 | 169253.50 |
1687 | 2007.04.12 01:20 | buy | 563 | 0.10 | 119.360 | 0.000 | 0.000 | |
1688 | 2007.04.12 01:20 | modify | 563 | 0.10 | 119.360 | 109.360 | 121.360 | |
1689 | 2007.04.12 05:00 | close | 563 | 0.10 | 119.450 | 109.360 | 121.360 | 900.00 | 170153.50 |
1690 | 2007.04.12 23:40 | sell | 564 | 0.10 | 119.140 | 0.000 | 0.000 | |
1691 | 2007.04.12 23:40 | modify | 564 | 0.10 | 119.140 | 129.140 | 117.140 | |
1692 | 2007.04.13 00:55 | close | 564 | 0.10 | 119.090 | 129.140 | 117.140 | 502.80 | 170656.30 |
1693 | 2007.04.17 01:15 | buy | 565 | 0.10 | 119.670 | 0.000 | 0.000 | |
1694 | 2007.04.17 01:15 | modify | 565 | 0.10 | 119.670 | 109.670 | 121.670 | |
1695 | 2007.04.17 02:05 | close | 565 | 0.10 | 119.780 | 109.670 | 121.670 | 1100.00 | 171756.30 |
1696 | 2007.04.18 01:35 | sell | 566 | 0.10 | 118.940 | 0.000 | 0.000 | |
1697 | 2007.04.18 01:35 | modify | 566 | 0.10 | 118.940 | 128.940 | 116.940 | |
1698 | 2007.04.18 02:55 | close | 566 | 0.10 | 118.910 | 128.940 | 116.940 | 300.00 | 172056.30 |
1699 | 2007.04.18 22:50 | sell | 567 | 0.10 | 118.730 | 0.000 | 0.000 | |
1700 | 2007.04.18 22:50 | modify | 567 | 0.10 | 118.730 | 128.730 | 116.730 | |
1701 | 2007.04.19 00:20 | close | 567 | 0.10 | 118.590 | 128.730 | 116.730 | 1402.80 | 173459.10 |
1702 | 2007.04.19 23:00 | sell | 568 | 0.10 | 118.430 | 0.000 | 0.000 | |
1703 | 2007.04.19 23:00 | modify | 568 | 0.10 | 118.430 | 128.430 | 116.430 | |
1704 | 2007.04.20 01:15 | close | 568 | 0.10 | 118.345 | 128.430 | 116.430 | 852.80 | 174311.90 |
1705 | 2007.04.20 01:15 | buy | 569 | 0.10 | 118.345 | 0.000 | 0.000 | |
1706 | 2007.04.20 01:15 | modify | 569 | 0.10 | 118.345 | 108.345 | 120.345 | |
1707 | 2007.04.20 02:40 | close | 569 | 0.10 | 118.445 | 108.345 | 120.345 | 1000.00 | 175311.90 |
1708 | 2007.04.23 00:16 | buy | 570 | 0.10 | 118.730 | 0.000 | 0.000 | |
1709 | 2007.04.23 00:16 | modify | 570 | 0.10 | 118.730 | 108.730 | 120.730 | |
1710 | 2007.04.23 02:00 | close | 570 | 0.10 | 118.760 | 108.730 | 120.730 | 300.00 | 175611.90 |
1711 | 2007.04.23 23:00 | sell | 571 | 0.10 | 118.630 | 0.000 | 0.000 | |
1712 | 2007.04.23 23:00 | modify | 571 | 0.10 | 118.630 | 128.630 | 116.630 | |
1713 | 2007.04.24 00:15 | close | 571 | 0.10 | 118.540 | 128.630 | 116.630 | 902.80 | 176514.70 |
1714 | 2007.04.24 22:40 | buy | 572 | 0.10 | 118.590 | 0.000 | 0.000 | |
1715 | 2007.04.24 22:40 | modify | 572 | 0.10 | 118.590 | 108.590 | 120.590 | |
1716 | 2007.04.25 01:35 | close | 572 | 0.10 | 118.590 | 108.590 | 120.590 | 2.10 | 176516.80 |
1717 | 2007.04.26 00:05 | buy | 573 | 0.10 | 118.710 | 0.000 | 0.000 | |
1718 | 2007.04.26 00:05 | modify | 573 | 0.10 | 118.710 | 108.710 | 120.710 | |
1719 | 2007.04.26 07:35 | close | 573 | 0.10 | 118.660 | 108.710 | 120.710 | -500.00 | 176016.80 |
1720 | 2007.04.27 00:00 | buy | 574 | 0.10 | 119.580 | 0.000 | 0.000 | |
1721 | 2007.04.27 00:00 | modify | 574 | 0.10 | 119.580 | 109.580 | 121.580 | |
1722 | 2007.04.27 02:35 | close | 574 | 0.10 | 119.630 | 109.580 | 121.580 | 500.00 | 176516.80 |
1723 | 2007.04.30 00:30 | buy | 575 | 0.10 | 119.230 | 0.000 | 0.000 | |
1724 | 2007.04.30 00:30 | modify | 575 | 0.10 | 119.230 | 109.230 | 121.230 | |
1725 | 2007.04.30 03:25 | close | 575 | 0.10 | 119.530 | 109.230 | 121.230 | 3000.00 | 179516.80 |
1726 | 2007.05.02 00:15 | buy | 576 | 0.10 | 119.780 | 0.000 | 0.000 | |
1727 | 2007.05.02 00:15 | modify | 576 | 0.10 | 119.780 | 109.780 | 121.780 | |
1728 | 2007.05.02 01:20 | close | 576 | 0.10 | 119.850 | 109.780 | 121.780 | 700.00 | 180216.80 |
1729 | 2007.05.07 01:05 | sell | 577 | 0.10 | 120.170 | 0.000 | 0.000 | |
1730 | 2007.05.07 01:05 | modify | 577 | 0.10 | 120.170 | 130.170 | 118.170 | |
1731 | 2007.05.07 01:45 | close | 577 | 0.10 | 120.040 | 130.170 | 118.170 | 1300.00 | 181516.80 |
1732 | 2007.05.07 22:00 | sell | 578 | 0.10 | 120.080 | 0.000 | 0.000 | |
1733 | 2007.05.07 22:00 | modify | 578 | 0.10 | 120.080 | 130.080 | 118.080 | |
1734 | 2007.05.08 01:55 | close | 578 | 0.10 | 120.070 | 130.080 | 118.080 | 102.80 | 181619.60 |
1735 | 2007.05.10 22:35 | buy | 579 | 0.10 | 120.000 | 0.000 | 0.000 | |
1736 | 2007.05.10 22:35 | modify | 579 | 0.10 | 120.000 | 110.000 | 122.000 | |
1737 | 2007.05.11 03:05 | close | 579 | 0.10 | 119.925 | 110.000 | 122.000 | -747.90 | 180871.70 |
1738 | 2007.05.17 00:20 | buy | 580 | 0.10 | 120.790 | 0.000 | 0.000 | |
1739 | 2007.05.17 00:20 | modify | 580 | 0.10 | 120.790 | 110.790 | 122.790 | |
1740 | 2007.05.17 03:35 | close | 580 | 0.10 | 120.855 | 110.790 | 122.790 | 650.00 | 181521.70 |
1741 | 2007.05.21 22:30 | buy | 581 | 0.10 | 121.430 | 0.000 | 0.000 | |
1742 | 2007.05.21 22:30 | modify | 581 | 0.10 | 121.430 | 111.430 | 123.430 | |
1743 | 2007.05.22 00:15 | close | 581 | 0.10 | 121.500 | 111.430 | 123.430 | 702.10 | 182223.80 |
1744 | 2007.05.22 01:40 | buy | 582 | 0.10 | 121.480 | 0.000 | 0.000 | |
1745 | 2007.05.22 01:40 | modify | 582 | 0.10 | 121.480 | 111.480 | 123.480 | |
1746 | 2007.05.22 05:10 | close | 582 | 0.10 | 121.490 | 111.480 | 123.480 | 100.00 | 182323.80 |
1747 | 2007.05.23 00:15 | buy | 583 | 0.10 | 121.560 | 0.000 | 0.000 | |
1748 | 2007.05.23 00:15 | modify | 583 | 0.10 | 121.560 | 111.560 | 123.560 | |
1749 | 2007.05.23 01:35 | close | 583 | 0.10 | 121.610 | 111.560 | 123.560 | 500.00 | 182823.80 |
1750 | 2007.05.23 23:05 | buy | 584 | 0.10 | 121.650 | 0.000 | 0.000 | |
1751 | 2007.05.23 23:05 | modify | 584 | 0.10 | 121.650 | 111.650 | 123.650 | |
1752 | 2007.05.24 02:25 | close | 584 | 0.10 | 121.610 | 111.650 | 123.650 | -397.90 | 182425.90 |
1753 | 2007.05.25 00:45 | sell | 585 | 0.10 | 121.430 | 0.000 | 0.000 | |
1754 | 2007.05.25 00:45 | modify | 585 | 0.10 | 121.430 | 131.430 | 119.430 | |
1755 | 2007.05.25 01:16 | close | 585 | 0.10 | 121.380 | 131.430 | 119.430 | 500.00 | 182925.90 |
1756 | 2007.05.30 01:45 | buy | 586 | 0.10 | 121.620 | 0.000 | 0.000 | |
1757 | 2007.05.30 01:45 | modify | 586 | 0.10 | 121.620 | 111.620 | 123.620 | |
1758 | 2007.05.30 02:35 | close | 586 | 0.10 | 121.680 | 111.620 | 123.620 | 600.00 | 183525.90 |
1759 | 2007.05.30 22:40 | sell | 587 | 0.10 | 121.620 | 0.000 | 0.000 | |
1760 | 2007.05.30 22:40 | modify | 587 | 0.10 | 121.620 | 131.620 | 119.620 | |
1761 | 2007.05.31 01:10 | close | 587 | 0.10 | 121.620 | 131.620 | 119.620 | 2.80 | 183528.70 |
1762 | 2007.05.31 01:10 | buy | 588 | 0.10 | 121.620 | 0.000 | 0.000 | |
1763 | 2007.05.31 01:10 | modify | 588 | 0.10 | 121.620 | 111.620 | 123.620 | |
1764 | 2007.05.31 09:25 | close | 588 | 0.10 | 121.620 | 111.620 | 123.620 | 0.00 | 183528.70 |
1765 | 2007.05.31 22:00 | buy | 589 | 0.10 | 121.720 | 0.000 | 0.000 | |
1766 | 2007.05.31 22:00 | modify | 589 | 0.10 | 121.720 | 111.720 | 123.720 | |
1767 | 2007.06.01 00:55 | close | 589 | 0.10 | 121.750 | 111.720 | 123.720 | 302.10 | 183830.80 |
1768 | 2007.06.11 01:50 | buy | 590 | 0.10 | 121.690 | 0.000 | 0.000 | |
1769 | 2007.06.11 01:50 | modify | 590 | 0.10 | 121.690 | 111.690 | 123.690 | |
1770 | 2007.06.11 06:10 | close | 590 | 0.10 | 121.675 | 111.690 | 123.690 | -150.00 | 183680.80 |
1771 | 2007.06.11 22:50 | buy | 591 | 0.10 | 121.790 | 0.000 | 0.000 | |
1772 | 2007.06.11 22:50 | modify | 591 | 0.10 | 121.790 | 111.790 | 123.790 | |
1773 | 2007.06.12 02:00 | close | 591 | 0.10 | 121.750 | 111.790 | 123.790 | -397.90 | 183282.90 |
1774 | 2007.06.12 23:25 | buy | 592 | 0.10 | 121.720 | 0.000 | 0.000 | |
1775 | 2007.06.12 23:25 | modify | 592 | 0.10 | 121.720 | 111.720 | 123.720 | |
1776 | 2007.06.13 04:40 | close | 592 | 0.10 | 121.675 | 111.720 | 123.720 | -447.90 | 182835.00 |
1777 | 2007.06.20 23:50 | buy | 593 | 0.10 | 123.540 | 0.000 | 0.000 | |
1778 | 2007.06.20 23:50 | modify | 593 | 0.10 | 123.540 | 113.540 | 125.540 | |
1779 | 2007.06.21 03:10 | close | 593 | 0.10 | 123.600 | 113.540 | 125.540 | 602.10 | 183437.10 |
1780 | 2007.06.25 00:15 | buy | 594 | 0.10 | 123.720 | 0.000 | 0.000 | |
1781 | 2007.06.25 00:15 | modify | 594 | 0.10 | 123.720 | 113.720 | 125.720 | |
1782 | 2007.06.25 01:40 | close | 594 | 0.10 | 123.880 | 113.720 | 125.720 | 1600.00 | 185037.10 |
1783 | 2007.06.26 00:35 | sell | 595 | 0.10 | 123.690 | 0.000 | 0.000 | |
1784 | 2007.06.26 00:35 | modify | 595 | 0.10 | 123.690 | 133.690 | 121.690 | |
1785 | 2007.06.26 01:55 | close | 595 | 0.10 | 123.610 | 133.690 | 121.690 | 800.00 | 185837.10 |
1786 | 2007.06.27 22:25 | sell | 596 | 0.10 | 122.540 | 0.000 | 0.000 | |
1787 | 2007.06.27 22:25 | modify | 596 | 0.10 | 122.540 | 132.540 | 120.540 | |
1788 | 2007.06.28 03:55 | close | 596 | 0.10 | 123.070 | 132.540 | 120.540 | -5297.20 | 180539.90 |
1789 | 2007.07.02 00:25 | buy | 597 | 0.10 | 123.000 | 0.000 | 0.000 | |
1790 | 2007.07.02 00:25 | modify | 597 | 0.10 | 123.000 | 113.000 | 125.000 | |
1791 | 2007.07.02 02:10 | close | 597 | 0.10 | 123.150 | 113.000 | 125.000 | 1500.00 | 182039.90 |
1792 | 2007.07.02 22:10 | sell | 598 | 0.10 | 122.360 | 0.000 | 0.000 | |
1793 | 2007.07.02 22:10 | modify | 598 | 0.10 | 122.360 | 132.360 | 120.360 | |
1794 | 2007.07.03 02:00 | close | 598 | 0.10 | 122.280 | 132.360 | 120.360 | 802.80 | 182842.70 |
1795 | 2007.07.04 01:00 | sell | 599 | 0.10 | 122.450 | 0.000 | 0.000 | |
1796 | 2007.07.04 01:00 | modify | 599 | 0.10 | 122.450 | 132.450 | 120.450 | |
1797 | 2007.07.04 04:35 | close | 599 | 0.10 | 122.390 | 132.450 | 120.450 | 600.00 | 183442.70 |
1798 | 2007.07.05 00:35 | buy | 600 | 0.10 | 122.630 | 0.000 | 0.000 | |
1799 | 2007.07.05 00:35 | modify | 600 | 0.10 | 122.630 | 112.630 | 124.630 | |
1800 | 2007.07.05 01:50 | close | 600 | 0.10 | 122.690 | 112.630 | 124.630 | 600.00 | 184042.70 |
1801 | 2007.07.11 22:35 | sell | 601 | 0.10 | 122.190 | 0.000 | 0.000 | |
1802 | 2007.07.11 22:35 | modify | 601 | 0.10 | 122.190 | 132.190 | 120.190 | |
1803 | 2007.07.12 01:55 | close | 601 | 0.10 | 122.310 | 132.190 | 120.190 | -1197.20 | 182845.50 |
1804 | 2007.07.12 01:55 | buy | 602 | 0.10 | 122.310 | 0.000 | 0.000 | |
1805 | 2007.07.12 01:55 | modify | 602 | 0.10 | 122.310 | 112.310 | 124.310 | |
1806 | 2007.07.12 07:00 | close | 602 | 0.10 | 122.360 | 112.310 | 124.310 | 500.00 | 183345.50 |
1807 | 2007.07.13 01:05 | buy | 603 | 0.10 | 122.370 | 0.000 | 0.000 | |
1808 | 2007.07.13 01:05 | modify | 603 | 0.10 | 122.370 | 112.370 | 124.370 | |
1809 | 2007.07.13 03:10 | close | 603 | 0.10 | 122.520 | 112.370 | 124.370 | 1500.00 | 184845.50 |
1810 | 2007.07.16 01:50 | sell | 604 | 0.10 | 121.960 | 0.000 | 0.000 | |
1811 | 2007.07.16 01:50 | modify | 604 | 0.10 | 121.960 | 131.960 | 119.960 | |
1812 | 2007.07.16 06:00 | close | 604 | 0.10 | 122.060 | 131.960 | 119.960 | -1000.00 | 183845.50 |
1813 | 2007.07.16 23:05 | sell | 605 | 0.10 | 121.850 | 0.000 | 0.000 | |
1814 | 2007.07.16 23:05 | modify | 605 | 0.10 | 121.850 | 131.850 | 119.850 | |
1815 | 2007.07.17 02:00 | close | 605 | 0.10 | 121.840 | 131.850 | 119.850 | 102.80 | 183948.30 |
1816 | 2007.07.18 00:05 | buy | 606 | 0.10 | 122.310 | 0.000 | 0.000 | |
1817 | 2007.07.18 00:05 | modify | 606 | 0.10 | 122.310 | 112.310 | 124.310 | |
1818 | 2007.07.18 10:30 | close | 606 | 0.10 | 121.830 | 112.310 | 124.310 | -4800.00 | 179148.30 |
1819 | 2007.07.18 22:00 | sell | 607 | 0.10 | 121.875 | 0.000 | 0.000 | |
1820 | 2007.07.18 22:00 | modify | 607 | 0.10 | 121.875 | 131.875 | 119.875 | |
1821 | 2007.07.19 00:05 | close | 607 | 0.10 | 121.900 | 131.875 | 119.875 | -247.20 | 178901.10 |
1822 | 2007.07.23 00:05 | sell | 608 | 0.10 | 121.580 | 0.000 | 0.000 | |
1823 | 2007.07.23 00:05 | modify | 608 | 0.10 | 121.580 | 131.580 | 119.580 | |
1824 | 2007.07.23 01:35 | close | 608 | 0.10 | 121.410 | 131.580 | 119.580 | 1700.00 | 180601.10 |
1825 | 2007.07.24 01:35 | sell | 609 | 0.10 | 121.130 | 0.000 | 0.000 | |
1826 | 2007.07.24 01:35 | modify | 609 | 0.10 | 121.130 | 131.130 | 119.130 | |
1827 | 2007.07.24 02:45 | close | 609 | 0.10 | 120.985 | 131.130 | 119.130 | 1450.00 | 182051.10 |
1828 | 2007.07.25 22:00 | sell | 610 | 0.10 | 120.500 | 0.000 | 0.000 | |
1829 | 2007.07.25 22:00 | modify | 610 | 0.10 | 120.500 | 130.500 | 118.500 | |
1830 | 2007.07.26 08:25 | close | 610 | 0.10 | 120.520 | 130.500 | 118.500 | -197.20 | 181853.90 |
1831 | 2007.07.30 22:00 | sell | 611 | 0.10 | 118.780 | 0.000 | 0.000 | |
1832 | 2007.07.30 22:00 | modify | 611 | 0.10 | 118.780 | 128.780 | 116.780 | |
1833 | 2007.07.31 03:15 | close | 611 | 0.10 | 119.040 | 128.780 | 116.780 | -2597.20 | 179256.70 |
1834 | 2007.08.01 22:50 | sell | 612 | 0.10 | 118.680 | 0.000 | 0.000 | |
1835 | 2007.08.01 22:50 | modify | 612 | 0.10 | 118.680 | 128.680 | 116.680 | |
1836 | 2007.08.02 03:05 | close | 612 | 0.10 | 118.860 | 128.680 | 116.680 | -1797.20 | 177459.50 |
1837 | 2007.08.06 22:10 | sell | 613 | 0.10 | 118.630 | 0.000 | 0.000 | |
1838 | 2007.08.06 22:10 | modify | 613 | 0.10 | 118.630 | 128.630 | 116.630 | |
1839 | 2007.08.07 02:05 | close | 613 | 0.10 | 118.830 | 128.630 | 116.630 | -1997.20 | 175462.30 |
1840 | 2007.08.08 22:05 | buy | 614 | 0.10 | 119.650 | 0.000 | 0.000 | |
1841 | 2007.08.08 22:05 | modify | 614 | 0.10 | 119.650 | 109.650 | 121.650 | |
1842 | 2007.08.09 03:05 | close | 614 | 0.10 | 119.760 | 109.650 | 121.650 | 1102.10 | 176564.40 |
1843 | 2007.08.13 01:25 | sell | 615 | 0.10 | 118.440 | 0.000 | 0.000 | |
1844 | 2007.08.13 01:25 | modify | 615 | 0.10 | 118.440 | 128.440 | 116.440 | |
1845 | 2007.08.13 02:15 | close | 615 | 0.10 | 118.220 | 128.440 | 116.440 | 2200.00 | 178764.40 |
1846 | 2007.08.14 00:35 | buy | 616 | 0.10 | 118.190 | 0.000 | 0.000 | |
1847 | 2007.08.14 00:35 | modify | 616 | 0.10 | 118.190 | 108.190 | 120.190 | |
1848 | 2007.08.14 06:20 | close | 616 | 0.10 | 117.995 | 108.190 | 120.190 | -1950.00 | 176814.40 |
1849 | 2007.08.16 22:50 | sell | 617 | 0.10 | 113.660 | 0.000 | 0.000 | |
1850 | 2007.08.16 22:50 | modify | 617 | 0.10 | 113.660 | 123.660 | 111.660 | |
1851 | 2007.08.17 02:05 | close | 617 | 0.10 | 113.690 | 123.660 | 111.660 | -297.20 | 176517.20 |
1852 | 2007.08.21 01:05 | buy | 618 | 0.10 | 114.830 | 0.000 | 0.000 | |
1853 | 2007.08.21 01:05 | modify | 618 | 0.10 | 114.830 | 104.830 | 116.830 | |
1854 | 2007.08.21 01:35 | close | 618 | 0.10 | 115.030 | 104.830 | 116.830 | 2000.00 | 178517.20 |
1855 | 2007.08.30 01:05 | buy | 619 | 0.10 | 116.010 | 0.000 | 0.000 | |
1856 | 2007.08.30 01:05 | modify | 619 | 0.10 | 116.010 | 106.010 | 118.010 | |
1857 | 2007.08.30 05:15 | close | 619 | 0.10 | 115.880 | 106.010 | 118.010 | -1300.00 | 177217.20 |
1858 | 2007.09.03 23:15 | sell | 620 | 0.10 | 115.930 | 0.000 | 0.000 | |
1859 | 2007.09.03 23:15 | modify | 620 | 0.10 | 115.930 | 125.930 | 113.930 | |
1860 | 2007.09.04 00:10 | close | 620 | 0.10 | 115.830 | 125.930 | 113.930 | 1002.80 | 178220.00 |
1861 | 2007.09.05 01:05 | buy | 621 | 0.10 | 116.200 | 0.000 | 0.000 | |
1862 | 2007.09.05 01:05 | modify | 621 | 0.10 | 116.200 | 106.200 | 118.200 | |
1863 | 2007.09.05 02:40 | close | 621 | 0.10 | 116.380 | 106.200 | 118.200 | 1800.00 | 180020.00 |
1864 | 2007.09.07 00:55 | sell | 622 | 0.10 | 115.420 | 0.000 | 0.000 | |
1865 | 2007.09.07 00:55 | modify | 622 | 0.10 | 115.420 | 125.420 | 113.420 | |
1866 | 2007.09.07 03:15 | close | 622 | 0.10 | 115.340 | 125.420 | 113.420 | 800.00 | 180820.00 |
1867 | 2007.09.10 22:10 | sell | 623 | 0.10 | 113.720 | 0.000 | 0.000 | |
1868 | 2007.09.10 22:10 | modify | 623 | 0.10 | 113.720 | 123.720 | 111.720 | |
1869 | 2007.09.11 00:35 | close | 623 | 0.10 | 113.660 | 123.720 | 111.720 | 602.80 | 181422.80 |
1870 | 2007.09.11 22:45 | buy | 624 | 0.10 | 114.180 | 0.000 | 0.000 | |
1871 | 2007.09.11 22:45 | modify | 624 | 0.10 | 114.180 | 104.180 | 116.180 | |
1872 | 2007.09.12 00:25 | close | 624 | 0.10 | 114.360 | 104.180 | 116.180 | 1802.10 | 183224.90 |
1873 | 2007.09.13 01:45 | buy | 625 | 0.10 | 114.150 | 0.000 | 0.000 | |
1874 | 2007.09.13 01:45 | modify | 625 | 0.10 | 114.150 | 104.150 | 116.150 | |
1875 | 2007.09.13 02:45 | close | 625 | 0.10 | 114.230 | 104.150 | 116.150 | 800.00 | 184024.90 |
1876 | 2007.09.13 22:45 | buy | 626 | 0.10 | 115.300 | 0.000 | 0.000 | |
1877 | 2007.09.13 22:45 | modify | 626 | 0.10 | 115.300 | 105.300 | 117.300 | |
1878 | 2007.09.14 03:50 | close | 626 | 0.10 | 114.945 | 105.300 | 117.300 | -3547.90 | 180477.00 |
1879 | 2007.09.17 00:10 | buy | 627 | 0.10 | 115.250 | 0.000 | 0.000 | |
1880 | 2007.09.17 00:10 | modify | 627 | 0.10 | 115.250 | 105.250 | 117.250 | |
1881 | 2007.09.17 03:25 | close | 627 | 0.10 | 115.330 | 105.250 | 117.250 | 800.00 | 181277.00 |
1882 | 2007.09.17 22:20 | sell | 628 | 0.10 | 115.190 | 0.000 | 0.000 | |
1883 | 2007.09.17 22:20 | modify | 628 | 0.10 | 115.190 | 125.190 | 113.190 | |
1884 | 2007.09.18 00:20 | close | 628 | 0.10 | 115.110 | 125.190 | 113.190 | 802.80 | 182079.80 |
1885 | 2007.09.18 00:20 | buy | 629 | 0.10 | 115.110 | 0.000 | 0.000 | |
1886 | 2007.09.18 00:20 | modify | 629 | 0.10 | 115.110 | 105.110 | 117.110 | |
1887 | 2007.09.18 10:55 | close | 629 | 0.10 | 114.950 | 105.110 | 117.110 | -1600.00 | 180479.80 |
1888 | 2007.09.20 00:35 | buy | 630 | 0.10 | 116.000 | 0.000 | 0.000 | |
1889 | 2007.09.20 00:35 | modify | 630 | 0.10 | 116.000 | 106.000 | 118.000 | |
1890 | 2007.09.20 15:35 | close | 630 | 0.10 | 115.245 | 106.000 | 118.000 | -7550.00 | 172929.80 |
1891 | 2007.09.20 23:50 | sell | 631 | 0.10 | 114.650 | 0.000 | 0.000 | |
1892 | 2007.09.20 23:50 | modify | 631 | 0.10 | 114.650 | 124.650 | 112.650 | |
1893 | 2007.09.21 07:55 | close | 631 | 0.10 | 114.855 | 124.650 | 112.650 | -2047.20 | 170882.60 |
1894 | 2007.09.25 01:05 | sell | 632 | 0.10 | 114.940 | 0.000 | 0.000 | |
1895 | 2007.09.25 01:05 | modify | 632 | 0.10 | 114.940 | 124.940 | 112.940 | |
1896 | 2007.09.25 03:30 | close | 632 | 0.10 | 114.785 | 124.940 | 112.940 | 1550.00 | 172432.60 |
1897 | 2007.09.27 00:05 | buy | 633 | 0.10 | 115.490 | 0.000 | 0.000 | |
1898 | 2007.09.27 00:05 | modify | 633 | 0.10 | 115.490 | 105.490 | 117.490 | |
1899 | 2007.09.27 03:35 | close | 633 | 0.10 | 115.540 | 105.490 | 117.490 | 500.00 | 172932.60 |
1900 | 2007.10.01 22:40 | buy | 634 | 0.10 | 115.705 | 0.000 | 0.000 | |
1901 | 2007.10.01 22:40 | modify | 634 | 0.10 | 115.705 | 105.705 | 117.705 | |
1902 | 2007.10.02 01:50 | close | 634 | 0.10 | 115.750 | 105.705 | 117.705 | 452.10 | 173384.70 |
1903 | 2007.10.02 23:50 | buy | 635 | 0.10 | 115.770 | 0.000 | 0.000 | |
1904 | 2007.10.02 23:50 | modify | 635 | 0.10 | 115.770 | 105.770 | 117.770 | |
1905 | 2007.10.03 05:05 | close | 635 | 0.10 | 115.750 | 105.770 | 117.770 | -197.90 | 173186.80 |
1906 | 2007.10.04 00:55 | buy | 636 | 0.10 | 116.695 | 0.000 | 0.000 | |
1907 | 2007.10.04 00:55 | modify | 636 | 0.10 | 116.695 | 106.695 | 118.695 | |
1908 | 2007.10.04 03:50 | close | 636 | 0.10 | 116.730 | 106.695 | 118.695 | 350.00 | 173536.80 |
1909 | 2007.10.05 01:00 | buy | 637 | 0.10 | 116.390 | 0.000 | 0.000 | |
1910 | 2007.10.05 01:00 | modify | 637 | 0.10 | 116.390 | 106.390 | 118.390 | |
1911 | 2007.10.05 09:00 | close | 637 | 0.10 | 116.615 | 106.390 | 118.390 | 2250.00 | 175786.80 |
1912 | 2007.10.09 01:25 | buy | 638 | 0.10 | 117.380 | 0.000 | 0.000 | |
1913 | 2007.10.09 01:25 | modify | 638 | 0.10 | 117.380 | 107.380 | 119.380 | |
1914 | 2007.10.09 06:25 | close | 638 | 0.10 | 117.245 | 107.380 | 119.380 | -1350.00 | 174436.80 |
1915 | 2007.10.11 01:05 | buy | 639 | 0.10 | 117.130 | 0.000 | 0.000 | |
1916 | 2007.10.11 01:05 | modify | 639 | 0.10 | 117.130 | 107.130 | 119.130 | |
1917 | 2007.10.11 05:45 | close | 639 | 0.10 | 117.210 | 107.130 | 119.130 | 800.00 | 175236.80 |
1918 | 2007.10.11 22:25 | buy | 640 | 0.10 | 117.130 | 0.000 | 0.000 | |
1919 | 2007.10.11 22:25 | modify | 640 | 0.10 | 117.130 | 107.130 | 119.130 | |
1920 | 2007.10.12 00:40 | close | 640 | 0.10 | 117.330 | 107.130 | 119.130 | 2002.10 | 177238.90 |
1921 | 2007.10.15 00:35 | buy | 641 | 0.10 | 117.430 | 0.000 | 0.000 | |
1922 | 2007.10.15 00:35 | modify | 641 | 0.10 | 117.430 | 107.430 | 119.430 | |
1923 | 2007.10.15 03:00 | close | 641 | 0.10 | 117.635 | 107.430 | 119.430 | 2050.00 | 179288.90 |
1924 | 2007.10.15 23:30 | sell | 642 | 0.10 | 117.410 | 0.000 | 0.000 | |
1925 | 2007.10.15 23:30 | modify | 642 | 0.10 | 117.410 | 127.410 | 115.410 | |
1926 | 2007.10.16 03:35 | close | 642 | 0.10 | 117.315 | 127.410 | 115.410 | 952.80 | 180241.70 |
1927 | 2007.10.16 23:40 | sell | 643 | 0.10 | 116.765 | 0.000 | 0.000 | |
1928 | 2007.10.16 23:40 | modify | 643 | 0.10 | 116.765 | 126.765 | 114.765 | |
1929 | 2007.10.17 03:20 | close | 643 | 0.10 | 116.865 | 126.765 | 114.765 | -997.20 | 179244.50 |
1930 | 2007.10.17 22:10 | sell | 644 | 0.10 | 116.645 | 0.000 | 0.000 | |
1931 | 2007.10.17 22:10 | modify | 644 | 0.10 | 116.645 | 126.645 | 114.645 | |
1932 | 2007.10.18 00:20 | close | 644 | 0.10 | 116.515 | 126.645 | 114.645 | 1302.80 | 180547.30 |
1933 | 2007.10.22 22:45 | sell | 645 | 0.10 | 114.310 | 0.000 | 0.000 | |
1934 | 2007.10.22 22:45 | modify | 645 | 0.10 | 114.310 | 124.310 | 112.310 | |
1935 | 2007.10.23 03:05 | close | 645 | 0.10 | 114.355 | 124.310 | 112.310 | -447.20 | 180100.10 |
1936 | 2007.10.24 01:00 | buy | 646 | 0.10 | 114.725 | 0.000 | 0.000 | |
1937 | 2007.10.24 01:00 | modify | 646 | 0.10 | 114.725 | 104.725 | 116.725 | |
1938 | 2007.10.24 02:20 | close | 646 | 0.10 | 114.910 | 104.725 | 116.725 | 1850.00 | 181950.10 |
1939 | 2007.10.24 22:00 | sell | 647 | 0.10 | 114.140 | 0.000 | 0.000 | |
1940 | 2007.10.24 22:00 | modify | 647 | 0.10 | 114.140 | 124.140 | 112.140 | |
1941 | 2007.10.25 01:40 | close | 647 | 0.10 | 114.110 | 124.140 | 112.140 | 302.80 | 182252.90 |
1942 | 2007.10.25 23:15 | sell | 648 | 0.10 | 114.100 | 0.000 | 0.000 | |
1943 | 2007.10.25 23:15 | modify | 648 | 0.10 | 114.100 | 124.100 | 112.100 | |
1944 | 2007.10.26 02:00 | close | 648 | 0.10 | 114.025 | 124.100 | 112.100 | 752.80 | 183005.70 |
1945 | 2007.10.29 22:05 | buy | 649 | 0.10 | 114.600 | 0.000 | 0.000 | |
1946 | 2007.10.29 22:05 | modify | 649 | 0.10 | 114.600 | 104.600 | 116.600 | |
1947 | 2007.10.30 01:55 | close | 649 | 0.10 | 114.715 | 104.600 | 116.600 | 1152.10 | 184157.80 |
1948 | 2007.11.05 22:20 | sell | 650 | 0.10 | 114.475 | 0.000 | 0.000 | |
1949 | 2007.11.05 22:20 | modify | 650 | 0.10 | 114.475 | 124.475 | 112.475 | |
1950 | 2007.11.06 01:10 | close | 650 | 0.10 | 114.405 | 124.475 | 112.475 | 702.80 | 184860.60 |
1951 | 2007.11.06 22:05 | sell | 651 | 0.10 | 114.635 | 0.000 | 0.000 | |
1952 | 2007.11.06 22:05 | modify | 651 | 0.10 | 114.635 | 124.635 | 112.635 | |
1953 | 2007.11.07 00:40 | close | 651 | 0.10 | 114.600 | 124.635 | 112.635 | 352.80 | 185213.40 |
1954 | 2007.11.07 00:40 | buy | 652 | 0.10 | 114.600 | 0.000 | 0.000 | |
1955 | 2007.11.07 00:40 | modify | 652 | 0.10 | 114.600 | 104.600 | 116.600 | |
1956 | 2007.11.07 01:30 | close | 652 | 0.10 | 114.750 | 104.600 | 116.600 | 1500.00 | 186713.40 |
1957 | 2007.11.08 22:25 | sell | 653 | 0.10 | 112.680 | 0.000 | 0.000 | |
1958 | 2007.11.08 22:25 | modify | 653 | 0.10 | 112.680 | 122.680 | 110.680 | |
1959 | 2007.11.09 03:25 | close | 653 | 0.10 | 112.605 | 122.680 | 110.680 | 752.80 | 187466.20 |
1960 | 2007.11.14 22:50 | buy | 654 | 0.10 | 111.430 | 0.000 | 0.000 | |
1961 | 2007.11.14 22:50 | modify | 654 | 0.10 | 111.430 | 101.430 | 113.430 | |
1962 | 2007.11.15 02:50 | close | 654 | 0.10 | 111.390 | 101.430 | 113.430 | -397.90 | 187068.30 |
1963 | 2007.11.16 01:15 | sell | 655 | 0.10 | 110.465 | 0.000 | 0.000 | |
1964 | 2007.11.16 01:15 | modify | 655 | 0.10 | 110.465 | 120.465 | 108.465 | |
1965 | 2007.11.16 02:15 | close | 655 | 0.10 | 110.335 | 120.465 | 108.465 | 1300.00 | 188368.30 |
1966 | 2007.11.20 01:45 | sell | 656 | 0.10 | 109.880 | 0.000 | 0.000 | |
1967 | 2007.11.20 01:45 | modify | 656 | 0.10 | 109.880 | 119.880 | 107.880 | |
1968 | 2007.11.20 04:55 | close | 656 | 0.10 | 109.690 | 119.880 | 107.880 | 1900.00 | 190268.30 |
1969 | 2007.11.21 22:05 | sell | 657 | 0.10 | 108.740 | 0.000 | 0.000 | |
1970 | 2007.11.21 22:05 | modify | 657 | 0.10 | 108.740 | 118.740 | 106.740 | |
1971 | 2007.11.21 23:00 | close | 657 | 0.10 | 108.490 | 118.740 | 106.740 | 2500.00 | 192768.30 |
1972 | 2007.11.26 01:15 | sell | 658 | 0.10 | 108.505 | 0.000 | 0.000 | |
1973 | 2007.11.26 01:15 | modify | 658 | 0.10 | 108.505 | 118.505 | 106.505 | |
1974 | 2007.11.26 05:00 | close | 658 | 0.10 | 108.590 | 118.505 | 106.505 | -850.00 | 191918.30 |
1975 | 2007.11.28 22:00 | buy | 659 | 0.10 | 110.000 | 0.000 | 0.000 | |
1976 | 2007.11.28 22:00 | modify | 659 | 0.10 | 110.000 | 100.000 | 112.000 | |
1977 | 2007.11.29 03:05 | close | 659 | 0.10 | 110.185 | 100.000 | 112.000 | 1852.10 | 193770.40 |
1978 | 2007.11.30 01:10 | buy | 660 | 0.10 | 109.815 | 0.000 | 0.000 | |
1979 | 2007.11.30 01:10 | modify | 660 | 0.10 | 109.815 | 99.815 | 111.815 | |
1980 | 2007.11.30 02:45 | close | 660 | 0.10 | 109.950 | 99.815 | 111.815 | 1350.00 | 195120.40 |
1981 | 2007.12.03 00:20 | buy | 661 | 0.10 | 110.880 | 0.000 | 0.000 | |
1982 | 2007.12.03 00:20 | modify | 661 | 0.10 | 110.880 | 100.880 | 112.880 | |
1983 | 2007.12.03 10:25 | close | 661 | 0.10 | 110.725 | 100.880 | 112.880 | -1550.00 | 193570.40 |
1984 | 2007.12.10 00:15 | buy | 662 | 0.10 | 111.480 | 0.000 | 0.000 | |
1985 | 2007.12.10 00:15 | modify | 662 | 0.10 | 111.480 | 101.480 | 113.480 | |
1986 | 2007.12.10 06:20 | close | 662 | 0.10 | 111.620 | 101.480 | 113.480 | 1400.00 | 194970.40 |
1987 | 2007.12.12 01:55 | sell | 663 | 0.10 | 110.810 | 0.000 | 0.000 | |
1988 | 2007.12.12 01:55 | modify | 663 | 0.10 | 110.810 | 120.810 | 108.810 | |
1989 | 2007.12.12 11:40 | close | 663 | 0.10 | 111.110 | 120.810 | 108.810 | -3000.00 | 191970.40 |
1990 | 2007.12.12 22:05 | buy | 664 | 0.10 | 112.000 | 0.000 | 0.000 | |
1991 | 2007.12.12 22:05 | modify | 664 | 0.10 | 112.000 | 102.000 | 114.000 | |
1992 | 2007.12.13 01:00 | close | 664 | 0.10 | 112.210 | 102.000 | 114.000 | 2102.10 | 194072.50 |
1993 | 2007.12.17 00:30 | buy | 665 | 0.10 | 113.340 | 0.000 | 0.000 | |
1994 | 2007.12.17 00:30 | modify | 665 | 0.10 | 113.340 | 103.340 | 115.340 | |
1995 | 2007.12.17 10:30 | close | 665 | 0.10 | 113.105 | 103.340 | 115.340 | -2350.00 | 191722.50 |
1996 | 2007.12.17 22:25 | buy | 666 | 0.10 | 113.005 | 0.000 | 0.000 | |
1997 | 2007.12.17 22:25 | modify | 666 | 0.10 | 113.005 | 103.005 | 115.005 | |
1998 | 2007.12.18 02:35 | close | 666 | 0.10 | 112.970 | 103.005 | 115.005 | -347.90 | 191374.60 |
1999 | 2007.12.19 00:25 | buy | 667 | 0.10 | 113.310 | 0.000 | 0.000 | |
2000 | 2007.12.19 00:25 | modify | 667 | 0.10 | 113.310 | 103.310 | 115.310 | |
2001 | 2007.12.19 09:40 | close | 667 | 0.10 | 113.330 | 103.310 | 115.310 | 200.00 | 191574.60 |
2002 | 2007.12.20 00:10 | buy | 668 | 0.10 | 113.305 | 0.000 | 0.000 | |
2003 | 2007.12.20 00:10 | modify | 668 | 0.10 | 113.305 | 103.305 | 115.305 | |
2004 | 2007.12.20 14:05 | close | 668 | 0.10 | 113.240 | 103.305 | 115.305 | -650.00 | 190924.60 |
2005 | 2007.12.20 23:25 | sell | 669 | 0.10 | 113.120 | 0.000 | 0.000 | |
2006 | 2007.12.20 23:25 | modify | 669 | 0.10 | 113.120 | 123.120 | 111.120 | |
2007 | 2007.12.21 02:55 | close | 669 | 0.10 | 113.060 | 123.120 | 111.120 | 602.80 | 191527.40 |
2008 | 2008.01.04 00:20 | sell | 670 | 0.10 | 109.390 | 0.000 | 0.000 | |
2009 | 2008.01.04 00:20 | modify | 670 | 0.10 | 109.390 | 119.390 | 107.390 | |
2010 | 2008.01.04 02:10 | close | 670 | 0.10 | 109.440 | 119.390 | 107.390 | -500.00 | 191027.40 |
2011 | 2008.01.08 22:40 | buy | 671 | 0.10 | 109.125 | 0.000 | 0.000 | |
2012 | 2008.01.08 22:40 | modify | 671 | 0.10 | 109.125 | 99.125 | 111.125 | |
2013 | 2008.01.09 02:50 | close | 671 | 0.10 | 109.005 | 99.125 | 111.125 | -1197.90 | 189829.50 |
2014 | 2008.01.10 22:00 | sell | 672 | 0.10 | 109.535 | 0.000 | 0.000 | |
2015 | 2008.01.10 22:00 | modify | 672 | 0.10 | 109.535 | 119.535 | 107.535 | |
2016 | 2008.01.10 23:55 | close | 672 | 0.10 | 109.325 | 119.535 | 107.535 | 2100.00 | 191929.50 |
2017 | 2008.01.11 01:15 | sell | 673 | 0.10 | 109.565 | 0.000 | 0.000 | |
2018 | 2008.01.11 01:15 | modify | 673 | 0.10 | 109.565 | 119.565 | 107.565 | |
2019 | 2008.01.11 05:30 | close | 673 | 0.10 | 109.530 | 119.565 | 107.565 | 350.00 | 192279.50 |
2020 | 2008.01.14 22:00 | sell | 674 | 0.10 | 108.295 | 0.000 | 0.000 | |
2021 | 2008.01.14 22:00 | modify | 674 | 0.10 | 108.295 | 118.295 | 106.295 | |
2022 | 2008.01.15 00:05 | close | 674 | 0.10 | 108.160 | 118.295 | 106.295 | 1352.80 | 193632.30 |
2023 | 2008.01.15 00:55 | sell | 675 | 0.10 | 108.275 | 0.000 | 0.000 | |
2024 | 2008.01.15 00:55 | modify | 675 | 0.10 | 108.275 | 118.275 | 106.275 | |
2025 | 2008.01.15 02:10 | close | 675 | 0.10 | 108.160 | 118.275 | 106.275 | 1150.00 | 194782.30 |
2026 | 2008.01.17 01:05 | buy | 676 | 0.10 | 107.355 | 0.000 | 0.000 | |
2027 | 2008.01.17 01:05 | modify | 676 | 0.10 | 107.355 | 97.355 | 109.355 | |
2028 | 2008.01.17 05:10 | close | 676 | 0.10 | 107.260 | 97.355 | 109.355 | -950.00 | 193832.30 |
2029 | 2008.01.17 22:30 | buy | 677 | 0.10 | 106.805 | 0.000 | 0.000 | |
2030 | 2008.01.17 22:30 | modify | 677 | 0.10 | 106.805 | 96.805 | 108.805 | |
2031 | 2008.01.18 02:45 | close | 677 | 0.10 | 106.715 | 96.805 | 108.805 | -897.90 | 192934.40 |
2032 | 2008.01.21 01:00 | sell | 678 | 0.10 | 106.810 | 0.000 | 0.000 | |
2033 | 2008.01.21 01:00 | modify | 678 | 0.10 | 106.810 | 116.810 | 104.810 | |
2034 | 2008.01.21 04:10 | close | 678 | 0.10 | 106.770 | 116.810 | 104.810 | 400.00 | 193334.40 |
2035 | 2008.01.23 22:05 | sell | 679 | 0.10 | 105.930 | 0.000 | 0.000 | |
2036 | 2008.01.23 22:05 | modify | 679 | 0.10 | 105.930 | 115.930 | 103.930 | |
2037 | 2008.01.24 03:35 | close | 679 | 0.10 | 106.575 | 115.930 | 103.930 | -6447.20 | 186887.20 |
2038 | 2008.01.28 22:45 | sell | 680 | 0.10 | 106.940 | 0.000 | 0.000 | |
2039 | 2008.01.28 22:45 | modify | 680 | 0.10 | 106.940 | 116.940 | 104.940 | |
2040 | 2008.01.29 01:20 | close | 680 | 0.10 | 106.910 | 116.940 | 104.940 | 302.80 | 187190.00 |
2041 | 2008.01.30 01:05 | buy | 681 | 0.10 | 107.000 | 0.000 | 0.000 | |
2042 | 2008.01.30 01:05 | modify | 681 | 0.10 | 107.000 | 97.000 | 109.000 | |
2043 | 2008.01.30 04:55 | close | 681 | 0.10 | 106.975 | 97.000 | 109.000 | -250.00 | 186940.00 |
2044 | 2008.01.30 23:15 | buy | 682 | 0.10 | 106.460 | 0.000 | 0.000 | |
2045 | 2008.01.30 23:15 | modify | 682 | 0.10 | 106.460 | 96.460 | 108.460 | |
2046 | 2008.01.31 03:05 | close | 682 | 0.10 | 106.450 | 96.460 | 108.460 | -97.90 | 186842.10 |
2047 | 2008.02.05 23:30 | buy | 683 | 0.10 | 106.770 | 0.000 | 0.000 | |
2048 | 2008.02.05 23:30 | modify | 683 | 0.10 | 106.770 | 96.770 | 108.770 | |
2049 | 2008.02.06 11:00 | close | 683 | 0.10 | 106.545 | 96.770 | 108.770 | -2247.90 | 184594.20 |
2050 | 2008.02.06 23:50 | sell | 684 | 0.10 | 106.660 | 0.000 | 0.000 | |
2051 | 2008.02.06 23:50 | modify | 684 | 0.10 | 106.660 | 116.660 | 104.660 | |
2052 | 2008.02.07 00:20 | close | 684 | 0.10 | 106.425 | 116.660 | 104.660 | 2352.80 | 186947.00 |
2053 | 2008.02.08 00:30 | buy | 685 | 0.10 | 107.315 | 0.000 | 0.000 | |
2054 | 2008.02.08 00:30 | modify | 685 | 0.10 | 107.315 | 97.315 | 109.315 | |
2055 | 2008.02.08 06:45 | close | 685 | 0.10 | 107.400 | 97.315 | 109.315 | 850.00 | 187797.00 |
2056 | 2008.02.11 22:05 | sell | 686 | 0.10 | 106.980 | 0.000 | 0.000 | |
2057 | 2008.02.11 22:05 | modify | 686 | 0.10 | 106.980 | 116.980 | 104.980 | |
2058 | 2008.02.12 00:10 | close | 686 | 0.10 | 106.860 | 116.980 | 104.980 | 1202.80 | 188999.80 |
2059 | 2008.02.12 22:05 | buy | 687 | 0.10 | 107.300 | 0.000 | 0.000 | |
2060 | 2008.02.12 22:05 | modify | 687 | 0.10 | 107.300 | 97.300 | 109.300 | |
2061 | 2008.02.13 01:25 | close | 687 | 0.10 | 107.370 | 97.300 | 109.300 | 702.10 | 189701.90 |
2062 | 2008.02.18 01:15 | sell | 688 | 0.10 | 107.860 | 0.000 | 0.000 | |
2063 | 2008.02.18 01:15 | modify | 688 | 0.10 | 107.860 | 117.860 | 105.860 | |
2064 | 2008.02.18 05:50 | close | 688 | 0.10 | 107.860 | 117.860 | 105.860 | 0.00 | 189701.90 |
2065 | 2008.02.19 00:10 | buy | 689 | 0.10 | 108.190 | 0.000 | 0.000 | |
2066 | 2008.02.19 00:10 | modify | 689 | 0.10 | 108.190 | 98.190 | 110.190 | |
2067 | 2008.02.19 02:15 | close | 689 | 0.10 | 108.250 | 98.190 | 110.190 | 600.00 | 190301.90 |
2068 | 2008.02.20 01:00 | sell | 690 | 0.10 | 107.835 | 0.000 | 0.000 | |
2069 | 2008.02.20 01:00 | modify | 690 | 0.10 | 107.835 | 117.835 | 105.835 | |
2070 | 2008.02.20 03:20 | close | 690 | 0.10 | 107.830 | 117.835 | 105.835 | 50.00 | 190351.90 |
2071 | 2008.02.22 01:40 | sell | 691 | 0.10 | 107.410 | 0.000 | 0.000 | |
2072 | 2008.02.22 01:40 | modify | 691 | 0.10 | 107.410 | 117.410 | 105.410 | |
2073 | 2008.02.22 04:35 | close | 691 | 0.10 | 107.410 | 117.410 | 105.410 | 0.00 | 190351.90 |
2074 | 2008.02.26 00:05 | buy | 692 | 0.10 | 108.030 | 0.000 | 0.000 | |
2075 | 2008.02.26 00:05 | modify | 692 | 0.10 | 108.030 | 98.030 | 110.030 | |
2076 | 2008.02.26 00:55 | close | 692 | 0.10 | 108.125 | 98.030 | 110.030 | 950.00 | 191301.90 |
2077 | 2008.02.26 01:20 | buy | 693 | 0.10 | 108.010 | 0.000 | 0.000 | |
2078 | 2008.02.26 01:20 | modify | 693 | 0.10 | 108.010 | 98.010 | 110.010 | |
2079 | 2008.02.26 08:45 | close | 693 | 0.10 | 107.975 | 98.010 | 110.010 | -350.00 | 190951.90 |
2080 | 2008.03.04 00:30 | sell | 694 | 0.10 | 103.520 | 0.000 | 0.000 | |
2081 | 2008.03.04 00:30 | modify | 694 | 0.10 | 103.520 | 113.520 | 101.520 | |
2082 | 2008.03.04 02:25 | close | 694 | 0.10 | 103.380 | 113.520 | 101.520 | 1400.00 | 192351.90 |
2083 | 2008.03.04 22:05 | sell | 695 | 0.10 | 103.225 | 0.000 | 0.000 | |
2084 | 2008.03.04 22:05 | modify | 695 | 0.10 | 103.225 | 113.225 | 101.225 | |
2085 | 2008.03.05 12:45 | close | 695 | 0.10 | 103.570 | 113.225 | 101.225 | -3447.20 | 188904.70 |
2086 | 2008.03.17 22:50 | sell | 696 | 0.10 | 97.630 | 0.000 | 0.000 | |
2087 | 2008.03.17 22:50 | modify | 696 | 0.10 | 97.630 | 107.630 | 95.630 | |
2088 | 2008.03.18 02:55 | close | 696 | 0.10 | 97.210 | 107.630 | 95.630 | 4202.80 | 193107.50 |
2089 | 2008.03.20 00:05 | buy | 697 | 0.10 | 98.830 | 0.000 | 0.000 | |
2090 | 2008.03.20 00:05 | modify | 697 | 0.10 | 98.830 | 88.830 | 100.830 | |
2091 | 2008.03.20 02:35 | close | 697 | 0.10 | 98.930 | 88.830 | 100.830 | 1000.00 | 194107.50 |
2092 | 2008.03.21 01:10 | buy | 698 | 0.10 | 99.240 | 0.000 | 0.000 | |
2093 | 2008.03.21 01:10 | modify | 698 | 0.10 | 99.240 | 89.240 | 101.240 | |
2094 | 2008.03.21 02:55 | close | 698 | 0.10 | 99.340 | 89.240 | 101.240 | 1000.00 | 195107.50 |
2095 | 2008.03.25 00:45 | buy | 699 | 0.10 | 100.690 | 0.000 | 0.000 | |
2096 | 2008.03.25 00:45 | modify | 699 | 0.10 | 100.690 | 90.690 | 102.690 | |
2097 | 2008.03.25 02:45 | close | 699 | 0.10 | 100.770 | 90.690 | 102.690 | 800.00 | 195907.50 |
2098 | 2008.03.27 22:40 | buy | 700 | 0.10 | 99.645 | 0.000 | 0.000 | |
2099 | 2008.03.27 22:40 | modify | 700 | 0.10 | 99.645 | 89.645 | 101.645 | |
2100 | 2008.03.28 06:20 | close | 700 | 0.10 | 99.640 | 89.645 | 101.645 | -47.90 | 195859.60 |
2101 | 2008.03.31 22:35 | buy | 701 | 0.10 | 99.625 | 0.000 | 0.000 | |
2102 | 2008.03.31 22:35 | modify | 701 | 0.10 | 99.625 | 89.625 | 101.625 | |
2103 | 2008.04.01 00:25 | close | 701 | 0.10 | 99.880 | 89.625 | 101.625 | 2552.10 | 198411.70 |
2104 | 2008.04.02 00:55 | buy | 702 | 0.10 | 101.830 | 0.000 | 0.000 | |
2105 | 2008.04.02 00:55 | modify | 702 | 0.10 | 101.830 | 91.830 | 103.830 | |
2106 | 2008.04.02 03:55 | close | 702 | 0.10 | 101.870 | 91.830 | 103.830 | 400.00 | 198811.70 |
2107 | 2008.04.02 22:00 | buy | 703 | 0.10 | 102.410 | 0.000 | 0.000 | |
2108 | 2008.04.02 22:00 | modify | 703 | 0.10 | 102.410 | 92.410 | 104.410 | |
2109 | 2008.04.03 02:15 | close | 703 | 0.10 | 102.340 | 92.410 | 104.410 | -697.90 | 198113.80 |
2110 | 2008.04.07 23:50 | buy | 704 | 0.10 | 102.380 | 0.000 | 0.000 | |
2111 | 2008.04.07 23:50 | modify | 704 | 0.10 | 102.380 | 92.380 | 104.380 | |
2112 | 2008.04.08 02:10 | close | 704 | 0.10 | 102.560 | 92.380 | 104.380 | 1802.10 | 199915.90 |
2113 | 2008.04.09 00:45 | buy | 705 | 0.10 | 102.550 | 0.000 | 0.000 | |
2114 | 2008.04.09 00:45 | modify | 705 | 0.10 | 102.550 | 92.550 | 104.550 | |
2115 | 2008.04.09 01:10 | close | 705 | 0.10 | 102.650 | 92.550 | 104.550 | 1000.00 | 200915.90 |
2116 | 2008.04.10 01:15 | sell | 706 | 0.10 | 101.865 | 0.000 | 0.000 | |
2117 | 2008.04.10 01:15 | modify | 706 | 0.10 | 101.865 | 111.865 | 99.865 | |
2118 | 2008.04.10 02:40 | close | 706 | 0.10 | 101.730 | 111.865 | 99.865 | 1350.00 | 202265.90 |
2119 | 2008.04.11 00:55 | buy | 707 | 0.10 | 101.780 | 0.000 | 0.000 | |
2120 | 2008.04.11 00:55 | modify | 707 | 0.10 | 101.780 | 91.780 | 103.780 | |
2121 | 2008.04.11 01:55 | close | 707 | 0.10 | 102.045 | 91.780 | 103.780 | 2650.00 | 204915.90 |
2122 | 2008.04.14 00:10 | sell | 708 | 0.10 | 101.390 | 0.000 | 0.000 | |
2123 | 2008.04.14 00:10 | modify | 708 | 0.10 | 101.390 | 111.390 | 99.390 | |
2124 | 2008.04.14 02:50 | close | 708 | 0.10 | 101.100 | 111.390 | 99.390 | 2900.00 | 207815.90 |
2125 | 2008.04.18 00:00 | buy | 709 | 0.10 | 102.460 | 0.000 | 0.000 | |
2126 | 2008.04.18 00:00 | modify | 709 | 0.10 | 102.460 | 92.460 | 104.460 | |
2127 | 2008.04.18 04:05 | close | 709 | 0.10 | 102.550 | 92.460 | 104.460 | 900.00 | 208715.90 |
2128 | 2008.04.21 23:55 | sell | 710 | 0.10 | 103.290 | 0.000 | 0.000 | |
2129 | 2008.04.21 23:55 | modify | 710 | 0.10 | 103.290 | 113.290 | 101.290 | |
2130 | 2008.04.22 02:50 | close | 710 | 0.10 | 103.130 | 113.290 | 101.290 | 1602.80 | 210318.70 |
2131 | 2008.04.24 00:00 | buy | 711 | 0.10 | 103.410 | 0.000 | 0.000 | |
2132 | 2008.04.24 00:00 | modify | 711 | 0.10 | 103.410 | 93.410 | 105.410 | |
2133 | 2008.04.24 04:30 | close | 711 | 0.10 | 103.510 | 93.410 | 105.410 | 1000.00 | 211318.70 |
2134 | 2008.04.24 23:25 | buy | 712 | 0.10 | 104.325 | 0.000 | 0.000 | |
2135 | 2008.04.24 23:25 | modify | 712 | 0.10 | 104.325 | 94.325 | 106.325 | |
2136 | 2008.04.25 03:05 | close | 712 | 0.10 | 104.400 | 94.325 | 106.325 | 752.10 | 212070.80 |
2137 | 2008.04.29 22:25 | sell | 713 | 0.10 | 103.960 | 0.000 | 0.000 | |
2138 | 2008.04.29 22:25 | modify | 713 | 0.10 | 103.960 | 113.960 | 101.960 | |
2139 | 2008.04.30 01:55 | close | 713 | 0.10 | 103.990 | 113.960 | 101.960 | -297.20 | 211773.60 |
2140 | 2008.04.30 22:00 | buy | 714 | 0.10 | 103.925 | 0.000 | 0.000 | |
2141 | 2008.04.30 22:00 | modify | 714 | 0.10 | 103.925 | 93.925 | 105.925 | |
2142 | 2008.05.01 09:05 | close | 714 | 0.10 | 103.820 | 93.925 | 105.925 | -1047.90 | 210725.70 |
2143 | 2008.05.05 00:05 | buy | 715 | 0.10 | 105.220 | 0.000 | 0.000 | |
2144 | 2008.05.05 00:05 | modify | 715 | 0.10 | 105.220 | 95.220 | 107.220 | |
2145 | 2008.05.05 02:15 | close | 715 | 0.10 | 105.410 | 95.220 | 107.220 | 1900.00 | 212625.70 |
2146 | 2008.05.06 22:05 | sell | 716 | 0.10 | 104.740 | 0.000 | 0.000 | |
2147 | 2008.05.06 22:05 | modify | 716 | 0.10 | 104.740 | 114.740 | 102.740 | |
2148 | 2008.05.07 01:50 | close | 716 | 0.10 | 104.720 | 114.740 | 102.740 | 202.80 | 212828.50 |
2149 | 2008.05.07 22:10 | buy | 717 | 0.10 | 104.860 | 0.000 | 0.000 | |
2150 | 2008.05.07 22:10 | modify | 717 | 0.10 | 104.860 | 94.860 | 106.860 | |
2151 | 2008.05.08 02:00 | close | 717 | 0.10 | 104.780 | 94.860 | 106.860 | -797.90 | 212030.60 |
2152 | 2008.05.09 01:10 | sell | 718 | 0.10 | 103.830 | 0.000 | 0.000 | |
2153 | 2008.05.09 01:10 | modify | 718 | 0.10 | 103.830 | 113.830 | 101.830 | |
2154 | 2008.05.09 03:10 | close | 718 | 0.10 | 103.720 | 113.830 | 101.830 | 1100.00 | 213130.60 |
2155 | 2008.05.12 01:20 | sell | 719 | 0.10 | 103.080 | 0.000 | 0.000 | |
2156 | 2008.05.12 01:20 | modify | 719 | 0.10 | 103.080 | 113.080 | 101.080 | |
2157 | 2008.05.12 02:00 | close | 719 | 0.10 | 102.890 | 113.080 | 101.080 | 1900.00 | 215030.60 |
2158 | 2008.05.14 01:20 | buy | 720 | 0.10 | 104.650 | 0.000 | 0.000 | |
2159 | 2008.05.14 01:20 | modify | 720 | 0.10 | 104.650 | 94.650 | 106.650 | |
2160 | 2008.05.14 03:15 | close | 720 | 0.10 | 104.880 | 94.650 | 106.650 | 2300.00 | 217330.60 |
2161 | 2008.05.16 01:25 | sell | 721 | 0.10 | 104.800 | 0.000 | 0.000 | |
2162 | 2008.05.16 01:25 | modify | 721 | 0.10 | 104.800 | 114.800 | 102.800 | |
2163 | 2008.05.16 03:35 | close | 721 | 0.10 | 104.670 | 114.800 | 102.800 | 1300.00 | 218630.60 |
2164 | 2008.05.19 01:40 | sell | 722 | 0.10 | 104.100 | 0.000 | 0.000 | |
2165 | 2008.05.19 01:40 | modify | 722 | 0.10 | 104.100 | 114.100 | 102.100 | |
2166 | 2008.05.19 04:10 | close | 722 | 0.10 | 104.090 | 114.100 | 102.100 | 100.00 | 218730.60 |
2167 | 2008.05.19 22:35 | buy | 723 | 0.10 | 104.265 | 0.000 | 0.000 | |
2168 | 2008.05.19 22:35 | modify | 723 | 0.10 | 104.265 | 94.265 | 106.265 | |
2169 | 2008.05.20 01:45 | close | 723 | 0.10 | 104.370 | 94.265 | 106.265 | 1052.10 | 219782.70 |
2170 | 2008.05.22 23:15 | buy | 724 | 0.10 | 104.170 | 0.000 | 0.000 | |
2171 | 2008.05.22 23:15 | modify | 724 | 0.10 | 104.170 | 94.170 | 106.170 | |
2172 | 2008.05.23 03:40 | close | 724 | 0.10 | 104.130 | 94.170 | 106.170 | -397.90 | 219384.80 |
2173 | 2008.05.26 01:25 | sell | 725 | 0.10 | 103.360 | 0.000 | 0.000 | |
2174 | 2008.05.26 01:25 | modify | 725 | 0.10 | 103.360 | 113.360 | 101.360 | |
2175 | 2008.05.26 02:35 | close | 725 | 0.10 | 103.290 | 113.360 | 101.360 | 700.00 | 220084.80 |
2176 | 2008.05.28 01:25 | buy | 726 | 0.10 | 104.230 | 0.000 | 0.000 | |
2177 | 2008.05.28 01:25 | modify | 726 | 0.10 | 104.230 | 94.230 | 106.230 | |
2178 | 2008.05.28 03:10 | close | 726 | 0.10 | 104.310 | 94.230 | 106.230 | 800.00 | 220884.80 |
2179 | 2008.05.29 22:00 | buy | 727 | 0.10 | 105.570 | 0.000 | 0.000 | |
2180 | 2008.05.29 22:00 | modify | 727 | 0.10 | 105.570 | 95.570 | 107.570 | |
2181 | 2008.05.30 03:15 | close | 727 | 0.10 | 105.610 | 95.570 | 107.570 | 402.10 | 221286.90 |
2182 | 2008.06.02 00:10 | buy | 728 | 0.10 | 105.250 | 0.000 | 0.000 | |
2183 | 2008.06.02 00:10 | modify | 728 | 0.10 | 105.250 | 95.250 | 107.250 | |
2184 | 2008.06.02 02:35 | close | 728 | 0.10 | 105.500 | 95.250 | 107.250 | 2500.00 | 223786.90 |
2185 | 2008.06.02 22:30 | sell | 729 | 0.10 | 104.480 | 0.000 | 0.000 | |
2186 | 2008.06.02 22:30 | modify | 729 | 0.10 | 104.480 | 114.480 | 102.480 | |
2187 | 2008.06.03 00:05 | close | 729 | 0.10 | 104.420 | 114.480 | 102.480 | 602.80 | 224389.70 |
2188 | 2008.06.16 00:06 | buy | 730 | 0.10 | 108.070 | 0.000 | 0.000 | |
2189 | 2008.06.16 00:06 | modify | 730 | 0.10 | 108.070 | 98.070 | 110.070 | |
2190 | 2008.06.16 01:20 | close | 730 | 0.10 | 108.185 | 98.070 | 110.070 | 1150.00 | 225539.70 |
2191 | 2008.06.16 22:40 | buy | 731 | 0.10 | 108.070 | 0.000 | 0.000 | |
2192 | 2008.06.16 22:40 | modify | 731 | 0.10 | 108.070 | 98.070 | 110.070 | |
2193 | 2008.06.16 23:45 | close | 731 | 0.10 | 108.205 | 98.070 | 110.070 | 1350.00 | 226889.70 |
2194 | 2008.06.23 01:40 | sell | 732 | 0.10 | 107.410 | 0.000 | 0.000 | |
2195 | 2008.06.23 01:40 | modify | 732 | 0.10 | 107.410 | 117.410 | 105.410 | |
2196 | 2008.06.23 04:25 | close | 732 | 0.10 | 107.200 | 117.410 | 105.410 | 2100.00 | 228989.70 |
2197 | 2008.06.24 22:15 | buy | 733 | 0.10 | 107.850 | 0.000 | 0.000 | |
2198 | 2008.06.24 22:15 | modify | 733 | 0.10 | 107.850 | 97.850 | 109.850 | |
2199 | 2008.06.25 06:50 | close | 733 | 0.10 | 107.830 | 97.850 | 109.850 | -197.90 | 228791.80 |
2200 | 2008.06.25 22:15 | buy | 734 | 0.10 | 107.785 | 0.000 | 0.000 | |
2201 | 2008.06.25 22:15 | modify | 734 | 0.10 | 107.785 | 97.785 | 109.785 | |
2202 | 2008.06.26 02:25 | close | 734 | 0.10 | 107.900 | 97.785 | 109.785 | 1152.10 | 229943.90 |
2203 | 2008.06.26 23:50 | sell | 735 | 0.10 | 106.800 | 0.000 | 0.000 | |
2204 | 2008.06.26 23:50 | modify | 735 | 0.10 | 106.800 | 116.800 | 104.800 | |
2205 | 2008.06.27 02:35 | close | 735 | 0.10 | 106.840 | 116.800 | 104.800 | -397.20 | 229546.70 |
2206 | 2008.06.30 01:05 | sell | 736 | 0.10 | 106.240 | 0.000 | 0.000 | |
2207 | 2008.06.30 01:05 | modify | 736 | 0.10 | 106.240 | 116.240 | 104.240 | |
2208 | 2008.06.30 05:40 | close | 736 | 0.10 | 106.285 | 116.240 | 104.240 | -450.00 | 229096.70 |
2209 | 2008.06.30 22:25 | sell | 737 | 0.10 | 106.180 | 0.000 | 0.000 | |
2210 | 2008.06.30 22:25 | modify | 737 | 0.10 | 106.180 | 116.180 | 104.180 | |
2211 | 2008.07.01 00:10 | close | 737 | 0.10 | 106.070 | 116.180 | 104.180 | 1102.80 | 230199.50 |
2212 | 2008.07.02 23:20 | buy | 738 | 0.10 | 105.925 | 0.000 | 0.000 | |
2213 | 2008.07.02 23:20 | modify | 738 | 0.10 | 105.925 | 95.925 | 107.925 | |
2214 | 2008.07.03 01:45 | close | 738 | 0.10 | 105.950 | 95.925 | 107.925 | 252.10 | 230451.60 |
2215 | 2008.07.03 01:45 | sell | 739 | 0.10 | 105.950 | 0.000 | 0.000 | |
2216 | 2008.07.03 01:45 | modify | 739 | 0.10 | 105.950 | 115.950 | 103.950 | |
2217 | 2008.07.03 03:10 | close | 739 | 0.10 | 105.860 | 115.950 | 103.950 | 900.00 | 231351.60 |
2218 | 2008.07.14 01:20 | sell | 740 | 0.10 | 106.405 | 0.000 | 0.000 | |
2219 | 2008.07.14 01:20 | modify | 740 | 0.10 | 106.405 | 116.405 | 104.405 | |
2220 | 2008.07.14 05:45 | close | 740 | 0.10 | 106.485 | 116.405 | 104.405 | -800.00 | 230551.60 |
2221 | 2008.07.16 01:25 | sell | 741 | 0.10 | 104.790 | 0.000 | 0.000 | |
2222 | 2008.07.16 01:25 | modify | 741 | 0.10 | 104.790 | 114.790 | 102.790 | |
2223 | 2008.07.16 05:10 | close | 741 | 0.10 | 104.760 | 114.790 | 102.790 | 300.00 | 230851.60 |
2224 | 2008.07.16 22:00 | sell | 742 | 0.10 | 104.940 | 0.000 | 0.000 | |
2225 | 2008.07.16 22:00 | modify | 742 | 0.10 | 104.940 | 114.940 | 102.940 | |
2226 | 2008.07.17 03:05 | close | 742 | 0.10 | 105.090 | 114.940 | 102.940 | -1497.20 | 229354.40 |
2227 | 2008.07.17 23:20 | buy | 743 | 0.10 | 106.500 | 0.000 | 0.000 | |
2228 | 2008.07.17 23:20 | modify | 743 | 0.10 | 106.500 | 96.500 | 108.500 | |
2229 | 2008.07.18 03:15 | close | 743 | 0.10 | 106.400 | 96.500 | 108.500 | -997.90 | 228356.50 |
2230 | 2008.07.21 23:20 | buy | 744 | 0.10 | 106.650 | 0.000 | 0.000 | |
2231 | 2008.07.21 23:20 | modify | 744 | 0.10 | 106.650 | 96.650 | 108.650 | |
2232 | 2008.07.22 02:15 | close | 744 | 0.10 | 106.540 | 96.650 | 108.650 | -1097.90 | 227258.60 |
2233 | 2008.07.25 00:10 | sell | 745 | 0.10 | 107.405 | 0.000 | 0.000 | |
2234 | 2008.07.25 00:10 | modify | 745 | 0.10 | 107.405 | 117.405 | 105.405 | |
2235 | 2008.07.25 02:25 | close | 745 | 0.10 | 107.360 | 117.405 | 105.405 | 450.00 | 227708.60 |
2236 | 2008.07.28 00:10 | buy | 746 | 0.10 | 107.790 | 0.000 | 0.000 | |
2237 | 2008.07.28 00:10 | modify | 746 | 0.10 | 107.790 | 97.790 | 109.790 | |
2238 | 2008.07.28 01:20 | close | 746 | 0.10 | 107.920 | 97.790 | 109.790 | 1300.00 | 229008.60 |
2239 | 2008.08.07 00:30 | buy | 747 | 0.10 | 109.660 | 0.000 | 0.000 | |
2240 | 2008.08.07 00:30 | modify | 747 | 0.10 | 109.660 | 99.660 | 111.660 | |
2241 | 2008.08.07 07:00 | close | 747 | 0.10 | 109.455 | 99.660 | 111.660 | -2050.00 | 226958.60 |
2242 | 2008.08.07 22:40 | buy | 748 | 0.10 | 109.390 | 0.000 | 0.000 | |
2243 | 2008.08.07 22:40 | modify | 748 | 0.10 | 109.390 | 99.390 | 111.390 | |
2244 | 2008.08.08 01:55 | close | 748 | 0.10 | 109.440 | 99.390 | 111.390 | 502.10 | 227460.70 |
2245 | 2008.08.11 01:40 | buy | 749 | 0.10 | 110.190 | 0.000 | 0.000 | |
2246 | 2008.08.11 01:40 | modify | 749 | 0.10 | 110.190 | 100.190 | 112.190 | |
2247 | 2008.08.11 07:25 | close | 749 | 0.10 | 109.990 | 100.190 | 112.190 | -2000.00 | 225460.70 |
2248 | 2008.08.12 01:55 | buy | 750 | 0.10 | 110.080 | 0.000 | 0.000 | |
2249 | 2008.08.12 01:55 | modify | 750 | 0.10 | 110.080 | 100.080 | 112.080 | |
2250 | 2008.08.12 04:00 | close | 750 | 0.10 | 110.210 | 100.080 | 112.080 | 1300.00 | 226760.70 |
2251 | 2008.08.14 00:05 | buy | 751 | 0.10 | 109.415 | 0.000 | 0.000 | |
2252 | 2008.08.14 00:05 | modify | 751 | 0.10 | 109.415 | 99.415 | 111.415 | |
2253 | 2008.08.14 03:15 | close | 751 | 0.10 | 109.380 | 99.415 | 111.415 | -350.00 | 226410.70 |
2254 | 2008.08.18 22:00 | sell | 752 | 0.10 | 110.185 | 0.000 | 0.000 | |
2255 | 2008.08.18 22:00 | modify | 752 | 0.10 | 110.185 | 120.185 | 108.185 | |
2256 | 2008.08.18 22:55 | close | 752 | 0.10 | 110.030 | 120.185 | 108.185 | 1550.00 | 227960.70 |
2257 | 2008.08.22 01:40 | sell | 753 | 0.10 | 108.530 | 0.000 | 0.000 | |
2258 | 2008.08.22 01:40 | modify | 753 | 0.10 | 108.530 | 118.530 | 106.530 | |
2259 | 2008.08.22 09:05 | close | 753 | 0.10 | 108.835 | 118.530 | 106.530 | -3050.00 | 224910.70 |
2260 | 2008.08.25 01:25 | buy | 754 | 0.10 | 109.980 | 0.000 | 0.000 | |
2261 | 2008.08.25 01:25 | modify | 754 | 0.10 | 109.980 | 99.980 | 111.980 | |
2262 | 2008.08.25 03:10 | close | 754 | 0.10 | 110.080 | 99.980 | 111.980 | 1000.00 | 225910.70 |
2263 | 2008.08.28 00:00 | buy | 755 | 0.10 | 109.505 | 0.000 | 0.000 | |
2264 | 2008.08.28 00:00 | modify | 755 | 0.10 | 109.505 | 99.505 | 111.505 | |
2265 | 2008.08.28 05:00 | close | 755 | 0.10 | 109.555 | 99.505 | 111.505 | 500.00 | 226410.70 |
2266 | 2008.08.29 01:50 | buy | 756 | 0.10 | 109.450 | 0.000 | 0.000 | |
2267 | 2008.08.29 01:50 | modify | 756 | 0.10 | 109.450 | 99.450 | 111.450 | |
2268 | 2008.08.29 08:45 | close | 756 | 0.10 | 109.130 | 99.450 | 111.450 | -3200.00 | 223210.70 |
2269 | 2008.09.01 22:26 | sell | 757 | 0.10 | 108.195 | 0.000 | 0.000 | |
2270 | 2008.09.01 22:26 | modify | 757 | 0.10 | 108.195 | 118.195 | 106.195 | |
2271 | 2008.09.01 23:45 | close | 757 | 0.10 | 108.170 | 118.195 | 106.195 | 250.00 | 223460.70 |
2272 | 2008.09.04 00:15 | sell | 758 | 0.10 | 108.350 | 0.000 | 0.000 | |
2273 | 2008.09.04 00:15 | modify | 758 | 0.10 | 108.350 | 118.350 | 106.350 | |
2274 | 2008.09.04 04:05 | close | 758 | 0.10 | 108.195 | 118.350 | 106.350 | 1550.00 | 225010.70 |
2275 | 2008.09.08 00:30 | sell | 759 | 0.10 | 108.750 | 0.000 | 0.000 | |
2276 | 2008.09.08 00:30 | modify | 759 | 0.10 | 108.750 | 118.750 | 106.750 | |
2277 | 2008.09.08 08:45 | close | 759 | 0.10 | 108.635 | 118.750 | 106.750 | 1150.00 | 226160.70 |
2278 | 2008.09.10 23:05 | buy | 760 | 0.10 | 107.560 | 0.000 | 0.000 | |
2279 | 2008.09.10 23:05 | modify | 760 | 0.10 | 107.560 | 97.560 | 109.560 | |
2280 | 2008.09.11 01:05 | close | 760 | 0.10 | 107.840 | 97.560 | 109.560 | 2802.10 | 228962.80 |
2281 | 2008.09.11 22:10 | sell | 761 | 0.10 | 106.930 | 0.000 | 0.000 | |
2282 | 2008.09.11 22:10 | modify | 761 | 0.10 | 106.930 | 116.930 | 104.930 | |
2283 | 2008.09.12 01:45 | close | 761 | 0.10 | 106.920 | 116.930 | 104.930 | 102.80 | 229065.60 |
2284 | 2008.09.15 00:20 | buy | 762 | 0.10 | 105.890 | 0.000 | 0.000 | |
2285 | 2008.09.15 00:20 | modify | 762 | 0.10 | 105.890 | 95.890 | 107.890 | |
2286 | 2008.09.15 01:11 | close | 762 | 0.10 | 106.500 | 95.890 | 107.890 | 6100.00 | 235165.60 |
2287 | 2008.09.16 23:55 | buy | 763 | 0.10 | 105.570 | 0.000 | 0.000 | |
2288 | 2008.09.16 23:55 | modify | 763 | 0.10 | 105.570 | 95.570 | 107.570 | |
2289 | 2008.09.17 02:28 | close | 763 | 0.10 | 106.180 | 95.570 | 107.570 | 6102.10 | 241267.70 |
2290 | 2008.09.17 22:00 | sell | 764 | 0.10 | 105.235 | 0.000 | 0.000 | |
2291 | 2008.09.17 22:00 | modify | 764 | 0.10 | 105.235 | 115.235 | 103.235 | |
2292 | 2008.09.17 23:20 | close | 764 | 0.10 | 104.630 | 115.235 | 103.235 | 6050.00 | 247317.70 |
2293 | 2008.09.18 22:05 | sell | 765 | 0.10 | 105.220 | 0.000 | 0.000 | |
2294 | 2008.09.18 22:05 | modify | 765 | 0.10 | 105.220 | 115.220 | 103.220 | |
2295 | 2008.09.19 09:00 | close | 765 | 0.10 | 106.785 | 115.220 | 103.220 | -15647.20 | 231670.50 |
2296 | 2008.09.22 00:05 | buy | 766 | 0.10 | 106.810 | 0.000 | 0.000 | |
2297 | 2008.09.22 00:05 | modify | 766 | 0.10 | 106.810 | 96.810 | 108.810 | |
2298 | 2008.09.22 12:10 | close | 766 | 0.10 | 106.555 | 96.810 | 108.810 | -2550.00 | 229120.50 |
2299 | 2008.09.23 01:55 | sell | 767 | 0.10 | 105.510 | 0.000 | 0.000 | |
2300 | 2008.09.23 01:55 | modify | 767 | 0.10 | 105.510 | 115.510 | 103.510 | |
2301 | 2008.09.23 03:40 | close | 767 | 0.10 | 105.345 | 115.510 | 103.510 | 1650.00 | 230770.50 |
2302 | 2008.09.24 00:45 | sell | 768 | 0.10 | 105.730 | 0.000 | 0.000 | |
2303 | 2008.09.24 00:45 | modify | 768 | 0.10 | 105.730 | 115.730 | 103.730 | |
2304 | 2008.09.24 03:15 | close | 768 | 0.10 | 105.480 | 115.730 | 103.730 | 2500.00 | 233270.50 |
2305 | 2008.09.25 22:00 | buy | 769 | 0.10 | 106.455 | 0.000 | 0.000 | |
2306 | 2008.09.25 22:00 | modify | 769 | 0.10 | 106.455 | 96.455 | 108.455 | |
2307 | 2008.09.25 23:50 | close | 769 | 0.10 | 106.585 | 96.455 | 108.455 | 1300.00 | 234570.50 |
2308 | 2008.09.26 01:15 | buy | 770 | 0.10 | 106.300 | 0.000 | 0.000 | |
2309 | 2008.09.26 01:15 | modify | 770 | 0.10 | 106.300 | 96.300 | 108.300 | |
2310 | 2008.09.26 09:20 | close | 770 | 0.10 | 105.800 | 96.300 | 108.300 | -5000.00 | 229570.50 |
2311 | 2008.09.29 00:04 | buy | 771 | 0.10 | 106.110 | 0.000 | 0.000 | |
2312 | 2008.09.29 00:04 | modify | 771 | 0.10 | 106.110 | 96.110 | 108.110 | |
2313 | 2008.09.29 00:28 | close | 771 | 0.10 | 106.200 | 96.110 | 108.110 | 900.00 | 230470.50 |
2314 | 2008.09.30 23:50 | buy | 772 | 0.10 | 106.235 | 0.000 | 0.000 | |
2315 | 2008.09.30 23:50 | modify | 772 | 0.10 | 106.235 | 96.235 | 108.235 | |
2316 | 2008.10.01 03:30 | close | 772 | 0.10 | 106.200 | 96.235 | 108.235 | -347.90 | 230122.60 |
2317 | 2008.10.06 00:10 | buy | 773 | 0.10 | 104.890 | 0.000 | 0.000 | |
2318 | 2008.10.06 00:10 | modify | 773 | 0.10 | 104.890 | 94.890 | 106.890 | |
2319 | 2008.10.06 10:50 | close | 773 | 0.10 | 103.670 | 94.890 | 106.890 | -12200.00 | 217922.60 |
2320 | 2008.10.06 22:30 | sell | 774 | 0.10 | 101.140 | 0.000 | 0.000 | |
2321 | 2008.10.06 22:30 | modify | 774 | 0.10 | 101.140 | 111.140 | 99.140 | |
2322 | 2008.10.07 04:05 | close | 774 | 0.10 | 101.355 | 111.140 | 99.140 | -2147.20 | 215775.40 |
2323 | 2008.10.08 00:50 | sell | 775 | 0.10 | 101.695 | 0.000 | 0.000 | |
2324 | 2008.10.08 00:50 | modify | 775 | 0.10 | 101.695 | 111.695 | 99.695 | |
2325 | 2008.10.08 02:55 | close | 775 | 0.10 | 101.285 | 111.695 | 99.695 | 4100.00 | 219875.40 |
2326 | 2008.10.08 22:20 | sell | 776 | 0.10 | 100.430 | 0.000 | 0.000 | |
2327 | 2008.10.08 22:20 | modify | 776 | 0.10 | 100.430 | 110.430 | 98.430 | |
2328 | 2008.10.08 22:49 | close | 776 | 0.10 | 99.830 | 110.430 | 98.430 | 6000.00 | 225875.40 |
2329 | 2008.10.09 22:15 | buy | 777 | 0.10 | 100.100 | 0.000 | 0.000 | |
2330 | 2008.10.09 22:15 | modify | 777 | 0.10 | 100.100 | 90.100 | 102.100 | |
2331 | 2008.10.10 08:20 | close | 777 | 0.10 | 99.280 | 90.100 | 102.100 | -8197.90 | 217677.50 |
2332 | 2008.10.13 01:35 | buy | 778 | 0.10 | 100.440 | 0.000 | 0.000 | |
2333 | 2008.10.13 01:35 | modify | 778 | 0.10 | 100.440 | 90.440 | 102.440 | |
2334 | 2008.10.13 08:35 | close | 778 | 0.10 | 100.170 | 90.440 | 102.440 | -2700.00 | 214977.50 |
2335 | 2008.10.17 01:30 | buy | 779 | 0.10 | 101.435 | 0.000 | 0.000 | |
2336 | 2008.10.17 01:30 | modify | 779 | 0.10 | 101.435 | 91.435 | 103.435 | |
2337 | 2008.10.17 03:15 | close | 779 | 0.10 | 101.635 | 91.435 | 103.435 | 2000.00 | 216977.50 |
2338 | 2008.10.22 00:46 | sell | 780 | 0.10 | 100.470 | 0.000 | 0.000 | |
2339 | 2008.10.22 00:46 | modify | 780 | 0.10 | 100.470 | 110.470 | 98.470 | |
2340 | 2008.10.22 03:25 | close | 780 | 0.10 | 100.085 | 110.470 | 98.470 | 3850.00 | 220827.50 |
2341 | 2008.10.23 01:00 | sell | 781 | 0.10 | 97.995 | 0.000 | 0.000 | |
2342 | 2008.10.23 01:00 | modify | 781 | 0.10 | 97.995 | 107.995 | 95.995 | |
2343 | 2008.10.23 02:30 | close | 781 | 0.10 | 97.545 | 107.995 | 95.995 | 4500.00 | 225327.50 |
2344 | 2008.10.23 23:15 | sell | 782 | 0.10 | 97.255 | 0.000 | 0.000 | |
2345 | 2008.10.23 23:15 | modify | 782 | 0.10 | 97.255 | 107.255 | 95.255 | |
2346 | 2008.10.24 01:45 | close | 782 | 0.10 | 97.385 | 107.255 | 95.255 | -1297.20 | 224030.30 |
2347 | 2008.10.27 22:40 | sell | 783 | 0.10 | 94.115 | 0.000 | 0.000 | |
2348 | 2008.10.27 22:40 | modify | 783 | 0.10 | 94.115 | 104.115 | 92.115 | |
2349 | 2008.10.27 23:03 | close | 783 | 0.10 | 93.485 | 104.115 | 92.115 | 6300.00 | 230330.30 |
2350 | 2008.11.03 01:00 | buy | 784 | 0.10 | 98.285 | 0.000 | 0.000 | |
2351 | 2008.11.03 01:00 | modify | 784 | 0.10 | 98.285 | 88.285 | 100.285 | |
2352 | 2008.11.03 03:30 | close | 784 | 0.10 | 98.640 | 88.285 | 100.285 | 3550.00 | 233880.30 |
2353 | 2008.11.04 01:45 | buy | 785 | 0.10 | 99.030 | 0.000 | 0.000 | |
2354 | 2008.11.04 01:45 | modify | 785 | 0.10 | 99.030 | 89.030 | 101.030 | |
2355 | 2008.11.04 09:20 | close | 785 | 0.10 | 99.000 | 89.030 | 101.030 | -300.00 | 233580.30 |
2356 | 2008.11.04 22:25 | buy | 786 | 0.10 | 99.655 | 0.000 | 0.000 | |
2357 | 2008.11.04 22:25 | modify | 786 | 0.10 | 99.655 | 89.655 | 101.655 | |
2358 | 2008.11.05 01:05 | close | 786 | 0.10 | 99.815 | 89.655 | 101.655 | 1602.10 | 235182.40 |
2359 | 2008.11.11 01:40 | sell | 787 | 0.10 | 98.080 | 0.000 | 0.000 | |
2360 | 2008.11.11 01:40 | modify | 787 | 0.10 | 98.080 | 108.080 | 96.080 | |
2361 | 2008.11.11 02:20 | close | 787 | 0.10 | 97.795 | 108.080 | 96.080 | 2850.00 | 238032.40 |
2362 | 2008.11.13 01:45 | sell | 788 | 0.10 | 95.100 | 0.000 | 0.000 | |
2363 | 2008.11.13 01:45 | modify | 788 | 0.10 | 95.100 | 105.100 | 93.100 | |
2364 | 2008.11.13 07:15 | close | 788 | 0.10 | 95.520 | 105.100 | 93.100 | -4200.00 | 233832.40 |
2365 | 2008.11.13 22:25 | sell | 789 | 0.10 | 96.870 | 0.000 | 0.000 | |
2366 | 2008.11.13 22:25 | modify | 789 | 0.10 | 96.870 | 106.870 | 94.870 | |
2367 | 2008.11.14 02:05 | close | 789 | 0.10 | 97.360 | 106.870 | 94.870 | -4897.20 | 228935.20 |
2368 | 2008.11.17 00:05 | buy | 790 | 0.10 | 95.995 | 0.000 | 0.000 | |
2369 | 2008.11.17 00:05 | modify | 790 | 0.10 | 95.995 | 85.995 | 97.995 | |
2370 | 2008.11.17 00:24 | close | 790 | 0.10 | 96.600 | 85.995 | 97.995 | 6050.00 | 234985.20 |
2371 | 2008.11.17 22:35 | buy | 791 | 0.10 | 96.805 | 0.000 | 0.000 | |
2372 | 2008.11.17 22:35 | modify | 791 | 0.10 | 96.805 | 86.805 | 98.805 | |
2373 | 2008.11.18 02:10 | close | 791 | 0.10 | 96.580 | 86.805 | 98.805 | -2247.90 | 232737.30 |
2374 | 2008.11.25 01:05 | buy | 792 | 0.10 | 96.980 | 0.000 | 0.000 | |
2375 | 2008.11.25 01:05 | modify | 792 | 0.10 | 96.980 | 86.980 | 98.980 | |
2376 | 2008.11.25 08:05 | close | 792 | 0.10 | 96.480 | 86.980 | 98.980 | -5000.00 | 227737.30 |
2377 | 2008.11.25 22:00 | sell | 793 | 0.10 | 95.605 | 0.000 | 0.000 | |
2378 | 2008.11.25 22:00 | modify | 793 | 0.10 | 95.605 | 105.605 | 93.605 | |
2379 | 2008.11.25 23:20 | close | 793 | 0.10 | 95.285 | 105.605 | 93.605 | 3200.00 | 230937.30 |
2380 | 2008.11.26 01:40 | sell | 794 | 0.10 | 95.400 | 0.000 | 0.000 | |
2381 | 2008.11.26 01:40 | modify | 794 | 0.10 | 95.400 | 105.400 | 93.400 | |
2382 | 2008.11.26 02:25 | close | 794 | 0.10 | 95.070 | 105.400 | 93.400 | 3300.00 | 234237.30 |
2383 | 2008.11.27 00:40 | buy | 795 | 0.10 | 95.450 | 0.000 | 0.000 | |
2384 | 2008.11.27 00:40 | modify | 795 | 0.10 | 95.450 | 85.450 | 97.450 | |
2385 | 2008.11.27 02:10 | close | 795 | 0.10 | 95.665 | 85.450 | 97.450 | 2150.00 | 236387.30 |
2386 | 2008.11.27 22:35 | buy | 796 | 0.10 | 95.400 | 0.000 | 0.000 | |
2387 | 2008.11.27 22:35 | modify | 796 | 0.10 | 95.400 | 85.400 | 97.400 | |
2388 | 2008.11.28 01:10 | close | 796 | 0.10 | 95.420 | 85.400 | 97.400 | 202.10 | 236589.40 |
2389 | 2008.12.01 01:43 | buy | 797 | 0.10 | 95.485 | 0.000 | 0.000 | |
2390 | 2008.12.01 01:43 | modify | 797 | 0.10 | 95.485 | 85.485 | 97.485 | |
2391 | 2008.12.01 15:45 | close | 797 | 0.10 | 94.075 | 85.485 | 97.485 | -14100.00 | 222489.40 |
2392 | 2008.12.03 22:30 | sell | 798 | 0.10 | 93.215 | 0.000 | 0.000 | |
2393 | 2008.12.03 22:30 | modify | 798 | 0.10 | 93.215 | 103.215 | 91.215 | |
2394 | 2008.12.04 01:45 | close | 798 | 0.10 | 93.205 | 103.215 | 91.215 | 102.80 | 222592.20 |
2395 | 2008.12.08 01:00 | buy | 799 | 0.10 | 92.730 | 0.000 | 0.000 | |
2396 | 2008.12.08 01:00 | modify | 799 | 0.10 | 92.730 | 82.730 | 94.730 | |
2397 | 2008.12.08 02:10 | close | 799 | 0.10 | 92.885 | 82.730 | 94.730 | 1550.00 | 224142.20 |
2398 | 2008.12.09 23:50 | sell | 800 | 0.10 | 92.200 | 0.000 | 0.000 | |
2399 | 2008.12.09 23:50 | modify | 800 | 0.10 | 92.200 | 102.200 | 90.200 | |
2400 | 2008.12.10 05:05 | close | 800 | 0.10 | 92.405 | 102.200 | 90.200 | -2047.20 | 222095.00 |
2401 | 2008.12.15 00:01 | sell | 801 | 0.10 | 91.305 | 0.000 | 0.000 | |
2402 | 2008.12.15 00:01 | modify | 801 | 0.10 | 91.305 | 101.305 | 89.305 | |
2403 | 2008.12.15 01:20 | close | 801 | 0.10 | 90.785 | 101.305 | 89.305 | 5200.00 | 227295.00 |
2404 | 2008.12.15 22:40 | sell | 802 | 0.10 | 90.900 | 0.000 | 0.000 | |
2405 | 2008.12.15 22:40 | modify | 802 | 0.10 | 90.900 | 100.900 | 88.900 | |
2406 | 2008.12.15 23:40 | close | 802 | 0.10 | 90.610 | 100.900 | 88.900 | 2900.00 | 230195.00 |
2407 | 2008.12.19 01:30 | buy | 803 | 0.10 | 89.390 | 0.000 | 0.000 | |
2408 | 2008.12.19 01:30 | modify | 803 | 0.10 | 89.390 | 79.390 | 91.390 | |
2409 | 2008.12.19 02:55 | close | 803 | 0.10 | 89.830 | 79.390 | 91.390 | 4400.00 | 234595.00 |
2410 | 2009.01.06 00:40 | buy | 804 | 0.10 | 93.215 | 0.000 | 0.000 | |
2411 | 2009.01.06 00:40 | modify | 804 | 0.10 | 93.215 | 83.215 | 95.215 | |
2412 | 2009.01.06 09:35 | close | 804 | 0.10 | 93.230 | 83.215 | 95.215 | 150.00 | 234745.00 |
2413 | 2009.01.06 23:25 | buy | 805 | 0.10 | 93.710 | 0.000 | 0.000 | |
2414 | 2009.01.06 23:25 | modify | 805 | 0.10 | 93.710 | 83.710 | 95.710 | |
2415 | 2009.01.07 02:30 | close | 805 | 0.10 | 93.760 | 83.710 | 95.710 | 502.10 | 235247.10 |
2416 | 2009.01.08 22:05 | sell | 806 | 0.10 | 91.405 | 0.000 | 0.000 | |
2417 | 2009.01.08 22:05 | modify | 806 | 0.10 | 91.405 | 101.405 | 89.405 | |
2418 | 2009.01.08 23:20 | close | 806 | 0.10 | 91.110 | 101.405 | 89.405 | 2950.00 | 238197.10 |
2419 | 2009.01.09 01:30 | sell | 807 | 0.10 | 91.325 | 0.000 | 0.000 | |
2420 | 2009.01.09 01:30 | modify | 807 | 0.10 | 91.325 | 101.325 | 89.325 | |
2421 | 2009.01.09 03:10 | close | 807 | 0.10 | 91.155 | 101.325 | 89.325 | 1700.00 | 239897.10 |
2422 | 2009.01.13 01:35 | sell | 808 | 0.10 | 89.410 | 0.000 | 0.000 | |
2423 | 2009.01.13 01:35 | modify | 808 | 0.10 | 89.410 | 99.410 | 87.410 | |
2424 | 2009.01.13 06:35 | close | 808 | 0.10 | 89.340 | 99.410 | 87.410 | 700.00 | 240597.10 |
2425 | 2009.01.13 23:35 | sell | 809 | 0.10 | 89.310 | 0.000 | 0.000 | |
2426 | 2009.01.13 23:35 | modify | 809 | 0.10 | 89.310 | 99.310 | 87.310 | |
2427 | 2009.01.14 02:20 | close | 809 | 0.10 | 89.280 | 99.310 | 87.310 | 302.80 | 240899.90 |
2428 | 2009.01.15 01:50 | sell | 810 | 0.10 | 89.120 | 0.000 | 0.000 | |
2429 | 2009.01.15 01:50 | modify | 810 | 0.10 | 89.120 | 99.120 | 87.120 | |
2430 | 2009.01.15 04:05 | close | 810 | 0.10 | 89.065 | 99.120 | 87.120 | 550.00 | 241449.90 |
2431 | 2009.01.20 00:05 | buy | 811 | 0.10 | 90.600 | 0.000 | 0.000 | |
2432 | 2009.01.20 00:05 | modify | 811 | 0.10 | 90.600 | 80.600 | 92.600 | |
2433 | 2009.01.20 08:20 | close | 811 | 0.10 | 90.345 | 80.600 | 92.600 | -2550.00 | 238899.90 |
2434 | 2009.01.21 22:15 | sell | 812 | 0.10 | 89.305 | 0.000 | 0.000 | |
2435 | 2009.01.21 22:15 | modify | 812 | 0.10 | 89.305 | 99.305 | 87.305 | |
2436 | 2009.01.22 01:25 | close | 812 | 0.10 | 89.180 | 99.305 | 87.305 | 1252.80 | 240152.70 |
2437 | 2009.01.23 01:40 | sell | 813 | 0.10 | 89.005 | 0.000 | 0.000 | |
2438 | 2009.01.23 01:40 | modify | 813 | 0.10 | 89.005 | 99.005 | 87.005 | |
2439 | 2009.01.23 03:40 | close | 813 | 0.10 | 88.980 | 99.005 | 87.005 | 250.00 | 240402.70 |
2440 | 2009.01.27 00:15 | buy | 814 | 0.10 | 88.845 | 0.000 | 0.000 | |
2441 | 2009.01.27 00:15 | modify | 814 | 0.10 | 88.845 | 78.845 | 90.845 | |
2442 | 2009.01.27 01:25 | close | 814 | 0.10 | 89.110 | 78.845 | 90.845 | 2650.00 | 243052.70 |
2443 | 2009.01.28 00:30 | sell | 815 | 0.10 | 89.130 | 0.000 | 0.000 | |
2444 | 2009.01.28 00:30 | modify | 815 | 0.10 | 89.130 | 99.130 | 87.130 | |
2445 | 2009.01.28 02:50 | close | 815 | 0.10 | 89.155 | 99.130 | 87.130 | -250.00 | 242802.70 |
2446 | 2009.01.29 22:15 | sell | 816 | 0.10 | 89.935 | 0.000 | 0.000 | |
2447 | 2009.01.29 22:15 | modify | 816 | 0.10 | 89.935 | 99.935 | 87.935 | |
2448 | 2009.01.30 02:15 | close | 816 | 0.10 | 89.880 | 99.935 | 87.935 | 552.80 | 243355.50 |
2449 | 2009.02.02 23:15 | buy | 817 | 0.10 | 89.515 | 0.000 | 0.000 | |
2450 | 2009.02.02 23:15 | modify | 817 | 0.10 | 89.515 | 79.515 | 91.515 | |
2451 | 2009.02.03 03:15 | close | 817 | 0.10 | 89.550 | 79.515 | 91.515 | 352.10 | 243707.60 |
2452 | 2009.02.03 22:10 | sell | 818 | 0.10 | 89.330 | 0.000 | 0.000 | |
2453 | 2009.02.03 22:10 | modify | 818 | 0.10 | 89.330 | 99.330 | 87.330 | |
2454 | 2009.02.04 08:55 | close | 818 | 0.10 | 89.450 | 99.330 | 87.330 | -1197.20 | 242510.40 |
2455 | 2009.02.04 22:50 | buy | 819 | 0.10 | 89.400 | 0.000 | 0.000 | |
2456 | 2009.02.04 22:50 | modify | 819 | 0.10 | 89.400 | 79.400 | 91.400 | |
2457 | 2009.02.05 01:50 | close | 819 | 0.10 | 89.465 | 79.400 | 91.400 | 652.10 | 243162.50 |
2458 | 2009.02.09 00:24 | buy | 820 | 0.10 | 91.880 | 0.000 | 0.000 | |
2459 | 2009.02.09 00:24 | modify | 820 | 0.10 | 91.880 | 81.880 | 93.880 | |
2460 | 2009.02.09 00:55 | close | 820 | 0.10 | 92.170 | 81.880 | 93.880 | 2900.00 | 246062.50 |
2461 | 2009.02.10 01:45 | buy | 821 | 0.10 | 91.340 | 0.000 | 0.000 | |
2462 | 2009.02.10 01:45 | modify | 821 | 0.10 | 91.340 | 81.340 | 93.340 | |
2463 | 2009.02.10 04:05 | close | 821 | 0.10 | 91.465 | 81.340 | 93.340 | 1250.00 | 247312.50 |
2464 | 2009.02.10 23:35 | sell | 822 | 0.10 | 90.420 | 0.000 | 0.000 | |
2465 | 2009.02.10 23:35 | modify | 822 | 0.10 | 90.420 | 100.420 | 88.420 | |
2466 | 2009.02.11 04:55 | close | 822 | 0.10 | 90.370 | 100.420 | 88.420 | 502.80 | 247815.30 |
2467 | 2009.02.16 00:02 | buy | 823 | 0.10 | 91.755 | 0.000 | 0.000 | |
2468 | 2009.02.16 00:02 | modify | 823 | 0.10 | 91.755 | 81.755 | 93.755 | |
2469 | 2009.02.16 07:30 | close | 823 | 0.10 | 91.760 | 81.755 | 93.755 | 50.00 | 247865.30 |
2470 | 2009.02.16 23:05 | buy | 824 | 0.10 | 91.705 | 0.000 | 0.000 | |
2471 | 2009.02.16 23:05 | modify | 824 | 0.10 | 91.705 | 81.705 | 93.705 | |
2472 | 2009.02.17 02:55 | close | 824 | 0.10 | 91.840 | 81.705 | 93.705 | 1352.10 | 249217.40 |
2473 | 2009.02.18 00:40 | buy | 825 | 0.10 | 92.290 | 0.000 | 0.000 | |
2474 | 2009.02.18 00:40 | modify | 825 | 0.10 | 92.290 | 82.290 | 94.290 | |
2475 | 2009.02.18 07:00 | close | 825 | 0.10 | 92.255 | 82.290 | 94.290 | -350.00 | 248867.40 |
2476 | 2009.02.19 00:40 | buy | 826 | 0.10 | 93.680 | 0.000 | 0.000 | |
2477 | 2009.02.19 00:40 | modify | 826 | 0.10 | 93.680 | 83.680 | 95.680 | |
2478 | 2009.02.19 02:50 | close | 826 | 0.10 | 93.780 | 83.680 | 95.680 | 1000.00 | 249867.40 |
2479 | 2009.02.20 01:10 | buy | 827 | 0.10 | 94.100 | 0.000 | 0.000 | |
2480 | 2009.02.20 01:10 | modify | 827 | 0.10 | 94.100 | 84.100 | 96.100 | |
2481 | 2009.02.20 04:05 | close | 827 | 0.10 | 94.205 | 84.100 | 96.100 | 1050.00 | 250917.40 |
2482 | 2009.02.23 22:50 | buy | 828 | 0.10 | 94.355 | 0.000 | 0.000 | |
2483 | 2009.02.23 22:50 | modify | 828 | 0.10 | 94.355 | 84.355 | 96.355 | |
2484 | 2009.02.24 03:10 | close | 828 | 0.10 | 94.530 | 84.355 | 96.355 | 1752.10 | 252669.50 |
2485 | 2009.02.24 23:20 | buy | 829 | 0.10 | 96.765 | 0.000 | 0.000 | |
2486 | 2009.02.24 23:20 | modify | 829 | 0.10 | 96.765 | 86.765 | 98.765 | |
2487 | 2009.02.25 02:45 | close | 829 | 0.10 | 96.780 | 86.765 | 98.765 | 152.10 | 252821.60 |
2488 | 2009.02.27 01:35 | buy | 830 | 0.10 | 98.385 | 0.000 | 0.000 | |
2489 | 2009.02.27 01:35 | modify | 830 | 0.10 | 98.385 | 88.385 | 100.385 | |
2490 | 2009.02.27 07:10 | close | 830 | 0.10 | 97.785 | 88.385 | 100.385 | -6000.00 | 246821.60 |
2491 | 2009.03.03 22:40 | buy | 831 | 0.10 | 98.220 | 0.000 | 0.000 | |
2492 | 2009.03.03 22:40 | modify | 831 | 0.10 | 98.220 | 88.220 | 100.220 | |
2493 | 2009.03.04 01:15 | close | 831 | 0.10 | 98.430 | 88.220 | 100.220 | 2102.10 | 248923.70 |
2494 | 2009.03.04 22:50 | buy | 832 | 0.10 | 99.170 | 0.000 | 0.000 | |
2495 | 2009.03.04 22:50 | modify | 832 | 0.10 | 99.170 | 89.170 | 101.170 | |
2496 | 2009.03.05 02:15 | close | 832 | 0.10 | 99.190 | 89.170 | 101.170 | 202.10 | 249125.80 |
2497 | 2009.03.06 01:25 | sell | 833 | 0.10 | 98.180 | 0.000 | 0.000 | |
2498 | 2009.03.06 01:25 | modify | 833 | 0.10 | 98.180 | 108.180 | 96.180 | |
2499 | 2009.03.06 03:55 | close | 833 | 0.10 | 98.245 | 108.180 | 96.180 | -650.00 | 248475.80 |
2500 | 2009.03.12 22:50 | buy | 834 | 0.10 | 97.650 | 0.000 | 0.000 | |
2501 | 2009.03.12 22:50 | modify | 834 | 0.10 | 97.650 | 87.650 | 99.650 | |
2502 | 2009.03.13 04:20 | close | 834 | 0.10 | 97.775 | 87.650 | 99.650 | 1252.10 | 249727.90 |
2503 | 2009.03.16 01:10 | buy | 835 | 0.10 | 97.860 | 0.000 | 0.000 | |
2504 | 2009.03.16 01:10 | modify | 835 | 0.10 | 97.860 | 87.860 | 99.860 | |
2505 | 2009.03.16 02:00 | close | 835 | 0.10 | 98.085 | 87.860 | 99.860 | 2250.00 | 251977.90 |
2506 | 2009.03.16 22:55 | buy | 836 | 0.10 | 98.180 | 0.000 | 0.000 | |
2507 | 2009.03.16 22:55 | modify | 836 | 0.10 | 98.180 | 88.180 | 100.180 | |
2508 | 2009.03.17 01:45 | close | 836 | 0.10 | 98.275 | 88.180 | 100.180 | 952.10 | 252930.00 |
2509 | 2009.03.17 22:00 | buy | 837 | 0.10 | 98.530 | 0.000 | 0.000 | |
2510 | 2009.03.17 22:00 | modify | 837 | 0.10 | 98.530 | 88.530 | 100.530 | |
2511 | 2009.03.18 00:10 | close | 837 | 0.10 | 98.645 | 88.530 | 100.530 | 1152.10 | 254082.10 |
2512 | 2009.03.19 23:20 | sell | 838 | 0.10 | 94.635 | 0.000 | 0.000 | |
2513 | 2009.03.19 23:20 | modify | 838 | 0.10 | 94.635 | 104.635 | 92.635 | |
2514 | 2009.03.20 05:45 | close | 838 | 0.10 | 94.650 | 104.635 | 92.635 | -147.20 | 253934.90 |
2515 | 2009.03.23 00:05 | buy | 839 | 0.10 | 95.585 | 0.000 | 0.000 | |
2516 | 2009.03.23 00:05 | modify | 839 | 0.10 | 95.585 | 85.585 | 97.585 | |
2517 | 2009.03.23 02:20 | close | 839 | 0.10 | 95.825 | 85.585 | 97.585 | 2400.00 | 256334.90 |
2518 | 2009.03.24 22:10 | buy | 840 | 0.10 | 97.820 | 0.000 | 0.000 | |
2519 | 2009.03.24 22:10 | modify | 840 | 0.10 | 97.820 | 87.820 | 99.820 | |
2520 | 2009.03.25 01:25 | close | 840 | 0.10 | 97.985 | 87.820 | 99.820 | 1652.10 | 257987.00 |
2521 | 2009.03.25 23:00 | sell | 841 | 0.10 | 97.425 | 0.000 | 0.000 | |
2522 | 2009.03.25 23:00 | modify | 841 | 0.10 | 97.425 | 107.425 | 95.425 | |
2523 | 2009.03.26 01:25 | close | 841 | 0.10 | 97.515 | 107.425 | 95.425 | -897.20 | 257089.80 |
2524 | 2009.03.30 00:20 | sell | 842 | 0.10 | 97.980 | 0.000 | 0.000 | |
2525 | 2009.03.30 00:20 | modify | 842 | 0.10 | 97.980 | 107.980 | 95.980 | |
2526 | 2009.03.30 04:35 | close | 842 | 0.10 | 98.015 | 107.980 | 95.980 | -350.00 | 256739.80 |
2527 | 2009.03.31 00:35 | sell | 843 | 0.10 | 97.300 | 0.000 | 0.000 | |
2528 | 2009.03.31 00:35 | modify | 843 | 0.10 | 97.300 | 107.300 | 95.300 | |
2529 | 2009.03.31 07:25 | close | 843 | 0.10 | 98.015 | 107.300 | 95.300 | -7150.00 | 249589.80 |
2530 | 2009.03.31 22:55 | buy | 844 | 0.10 | 98.950 | 0.000 | 0.000 | |
2531 | 2009.03.31 22:55 | modify | 844 | 0.10 | 98.950 | 88.950 | 100.950 | |
2532 | 2009.04.01 02:55 | close | 844 | 0.10 | 99.305 | 88.950 | 100.950 | 3552.10 | 253141.90 |
2533 | 2009.04.01 23:35 | buy | 845 | 0.10 | 98.555 | 0.000 | 0.000 | |
2534 | 2009.04.01 23:35 | modify | 845 | 0.10 | 98.555 | 88.555 | 100.555 | |
2535 | 2009.04.02 04:30 | close | 845 | 0.10 | 98.760 | 88.555 | 100.555 | 2052.10 | 255194.00 |
2536 | 2009.04.07 01:25 | buy | 846 | 0.10 | 100.925 | 0.000 | 0.000 | |
2537 | 2009.04.07 01:25 | modify | 846 | 0.10 | 100.925 | 90.925 | 102.925 | |
2538 | 2009.04.07 04:45 | close | 846 | 0.10 | 100.805 | 90.925 | 102.925 | -1200.00 | 253994.00 |
2539 | 2009.04.08 00:20 | sell | 847 | 0.10 | 100.525 | 0.000 | 0.000 | |
2540 | 2009.04.08 00:20 | modify | 847 | 0.10 | 100.525 | 110.525 | 98.525 | |
2541 | 2009.04.08 03:25 | close | 847 | 0.10 | 100.470 | 110.525 | 98.525 | 550.00 | 254544.00 |
2542 | 2009.04.08 23:50 | sell | 848 | 0.10 | 99.780 | 0.000 | 0.000 | |
2543 | 2009.04.08 23:50 | modify | 848 | 0.10 | 99.780 | 109.780 | 97.780 | |
2544 | 2009.04.09 01:20 | close | 848 | 0.10 | 99.680 | 109.780 | 97.780 | 1002.80 | 255546.80 |
2545 | 2009.04.14 00:45 | sell | 849 | 0.10 | 100.160 | 0.000 | 0.000 | |
2546 | 2009.04.14 00:45 | modify | 849 | 0.10 | 100.160 | 110.160 | 98.160 | |
2547 | 2009.04.14 04:05 | close | 849 | 0.10 | 100.100 | 110.160 | 98.160 | 600.00 | 256146.80 |
2548 | 2009.04.14 23:30 | sell | 850 | 0.10 | 99.000 | 0.000 | 0.000 | |
2549 | 2009.04.14 23:30 | modify | 850 | 0.10 | 99.000 | 109.000 | 97.000 | |
2550 | 2009.04.15 04:00 | close | 850 | 0.10 | 98.780 | 109.000 | 97.000 | 2202.80 | 258349.60 |
2551 | 2009.04.16 01:10 | buy | 851 | 0.10 | 99.315 | 0.000 | 0.000 | |
2552 | 2009.04.16 01:10 | modify | 851 | 0.10 | 99.315 | 89.315 | 101.315 | |
2553 | 2009.04.16 03:25 | close | 851 | 0.10 | 99.445 | 89.315 | 101.315 | 1300.00 | 259649.60 |
2554 | 2009.04.17 00:05 | buy | 852 | 0.10 | 99.255 | 0.000 | 0.000 | |
2555 | 2009.04.17 00:05 | modify | 852 | 0.10 | 99.255 | 89.255 | 101.255 | |
2556 | 2009.04.17 00:50 | close | 852 | 0.10 | 99.385 | 89.255 | 101.255 | 1300.00 | 260949.60 |
2557 | 2009.04.21 00:25 | sell | 853 | 0.10 | 97.955 | 0.000 | 0.000 | |
2558 | 2009.04.21 00:25 | modify | 853 | 0.10 | 97.955 | 107.955 | 95.955 | |
2559 | 2009.04.21 02:55 | close | 853 | 0.10 | 97.880 | 107.955 | 95.955 | 750.00 | 261699.60 |
2560 | 2009.04.22 00:50 | buy | 854 | 0.10 | 98.675 | 0.000 | 0.000 | |
2561 | 2009.04.22 00:50 | modify | 854 | 0.10 | 98.675 | 88.675 | 100.675 | |
2562 | 2009.04.22 02:25 | close | 854 | 0.10 | 98.715 | 88.675 | 100.675 | 400.00 | 262099.60 |
2563 | 2009.04.23 01:10 | sell | 855 | 0.10 | 98.105 | 0.000 | 0.000 | |
2564 | 2009.04.23 01:10 | modify | 855 | 0.10 | 98.105 | 108.105 | 96.105 | |
2565 | 2009.04.23 03:45 | close | 855 | 0.10 | 97.880 | 108.105 | 96.105 | 2250.00 | 264349.60 |
2566 | 2009.04.24 00:20 | sell | 856 | 0.10 | 98.105 | 0.000 | 0.000 | |
2567 | 2009.04.24 00:20 | modify | 856 | 0.10 | 98.105 | 108.105 | 96.105 | |
2568 | 2009.04.24 02:40 | close | 856 | 0.10 | 97.880 | 108.105 | 96.105 | 2250.00 | 266599.60 |
2569 | 2009.04.27 22:20 | sell | 857 | 0.10 | 96.855 | 0.000 | 0.000 | |
2570 | 2009.04.27 22:20 | modify | 857 | 0.10 | 96.855 | 106.855 | 94.855 | |
2571 | 2009.04.28 00:37 | close | 857 | 0.10 | 96.665 | 106.855 | 94.855 | 1902.80 | 268502.40 |
2572 | 2009.04.29 01:25 | sell | 858 | 0.10 | 96.460 | 0.000 | 0.000 | |
2573 | 2009.04.29 01:25 | modify | 858 | 0.10 | 96.460 | 106.460 | 94.460 | |
2574 | 2009.04.29 08:05 | close | 858 | 0.10 | 96.815 | 106.460 | 94.460 | -3550.00 | 264952.40 |
2575 | 2009.05.01 00:05 | buy | 859 | 0.10 | 98.580 | 0.000 | 0.000 | |
2576 | 2009.05.01 00:05 | modify | 859 | 0.10 | 98.580 | 88.580 | 100.580 | |
2577 | 2009.05.01 01:50 | close | 859 | 0.10 | 98.645 | 88.580 | 100.580 | 650.00 | 265602.40 |
2578 | 2009.05.07 00:15 | sell | 860 | 0.10 | 98.355 | 0.000 | 0.000 | |
2579 | 2009.05.07 00:15 | modify | 860 | 0.10 | 98.355 | 108.355 | 96.355 | |
2580 | 2009.05.07 06:00 | close | 860 | 0.10 | 98.580 | 108.355 | 96.355 | -2250.00 | 263352.40 |
2581 | 2009.05.11 00:05 | sell | 861 | 0.10 | 98.630 | 0.000 | 0.000 | |
2582 | 2009.05.11 00:05 | modify | 861 | 0.10 | 98.630 | 108.630 | 96.630 | |
2583 | 2009.05.11 03:40 | close | 861 | 0.10 | 98.585 | 108.630 | 96.630 | 450.00 | 263802.40 |
2584 | 2009.05.11 23:50 | sell | 862 | 0.10 | 97.525 | 0.000 | 0.000 | |
2585 | 2009.05.11 23:50 | modify | 862 | 0.10 | 97.525 | 107.525 | 95.525 | |
2586 | 2009.05.12 04:10 | close | 862 | 0.10 | 97.435 | 107.525 | 95.525 | 902.80 | 264705.20 |
2587 | 2009.05.12 22:00 | sell | 863 | 0.10 | 96.380 | 0.000 | 0.000 | |
2588 | 2009.05.12 22:00 | modify | 863 | 0.10 | 96.380 | 106.380 | 94.380 | |
2589 | 2009.05.13 00:45 | close | 863 | 0.10 | 96.375 | 106.380 | 94.380 | 52.80 | 264758.00 |
2590 | 2009.05.13 01:35 | sell | 864 | 0.10 | 96.565 | 0.000 | 0.000 | |
2591 | 2009.05.13 01:35 | modify | 864 | 0.10 | 96.565 | 106.565 | 94.565 | |
2592 | 2009.05.13 02:15 | close | 864 | 0.10 | 96.325 | 106.565 | 94.565 | 2400.00 | 267158.00 |
2593 | 2009.05.15 00:20 | sell | 865 | 0.10 | 95.915 | 0.000 | 0.000 | |
2594 | 2009.05.15 00:20 | modify | 865 | 0.10 | 95.915 | 105.915 | 93.915 | |
2595 | 2009.05.15 04:10 | close | 865 | 0.10 | 95.850 | 105.915 | 93.915 | 650.00 | 267808.00 |
2596 | 2009.05.18 23:45 | buy | 866 | 0.10 | 96.340 | 0.000 | 0.000 | |
2597 | 2009.05.18 23:45 | modify | 866 | 0.10 | 96.340 | 86.340 | 98.340 | |
2598 | 2009.05.19 01:40 | close | 866 | 0.10 | 96.340 | 86.340 | 98.340 | 2.10 | 267810.10 |
2599 | 2009.05.20 01:15 | sell | 867 | 0.10 | 96.100 | 0.000 | 0.000 | |
2600 | 2009.05.20 01:15 | modify | 867 | 0.10 | 96.100 | 106.100 | 94.100 | |
2601 | 2009.05.20 03:25 | close | 867 | 0.10 | 96.020 | 106.100 | 94.100 | 800.00 | 268610.10 |
2602 | 2009.05.25 00:05 | buy | 868 | 0.10 | 94.680 | 0.000 | 0.000 | |
2603 | 2009.05.25 00:05 | modify | 868 | 0.10 | 94.680 | 84.680 | 96.680 | |
2604 | 2009.05.25 06:50 | close | 868 | 0.10 | 94.605 | 84.680 | 96.680 | -750.00 | 267860.10 |
2605 | 2009.05.26 01:55 | buy | 869 | 0.10 | 94.810 | 0.000 | 0.000 | |
2606 | 2009.05.26 01:55 | modify | 869 | 0.10 | 94.810 | 84.810 | 96.810 | |
2607 | 2009.05.26 02:45 | close | 869 | 0.10 | 94.865 | 84.810 | 96.810 | 550.00 | 268410.10 |
2608 | 2009.05.28 23:40 | buy | 870 | 0.10 | 96.805 | 0.000 | 0.000 | |
2609 | 2009.05.28 23:40 | modify | 870 | 0.10 | 96.805 | 86.805 | 98.805 | |
2610 | 2009.05.29 00:30 | close | 870 | 0.10 | 96.965 | 86.805 | 98.805 | 1602.10 | 270012.20 |
2611 | 2009.06.02 00:20 | buy | 871 | 0.10 | 96.490 | 0.000 | 0.000 | |
2612 | 2009.06.02 00:20 | modify | 871 | 0.10 | 96.490 | 86.490 | 98.490 | |
2613 | 2009.06.02 04:35 | close | 871 | 0.10 | 96.535 | 86.490 | 98.490 | 450.00 | 270462.20 |
2614 | 2009.06.08 00:20 | buy | 872 | 0.10 | 98.580 | 0.000 | 0.000 | |
2615 | 2009.06.08 00:20 | modify | 872 | 0.10 | 98.580 | 88.580 | 100.580 | |
2616 | 2009.06.08 01:35 | close | 872 | 0.10 | 98.725 | 88.580 | 100.580 | 1450.00 | 271912.20 |
2617 | 2009.06.10 23:35 | buy | 873 | 0.10 | 98.185 | 0.000 | 0.000 | |
2618 | 2009.06.10 23:35 | modify | 873 | 0.10 | 98.185 | 88.185 | 100.185 | |
2619 | 2009.06.11 03:10 | close | 873 | 0.10 | 98.285 | 88.185 | 100.185 | 1002.10 | 272914.30 |
2620 | 2009.06.11 23:05 | sell | 874 | 0.10 | 97.640 | 0.000 | 0.000 | |
2621 | 2009.06.11 23:05 | modify | 874 | 0.10 | 97.640 | 107.640 | 95.640 | |
2622 | 2009.06.12 00:10 | close | 874 | 0.10 | 97.550 | 107.640 | 95.640 | 902.80 | 273817.10 |
2623 | 2009.06.12 01:25 | sell | 875 | 0.10 | 97.725 | 0.000 | 0.000 | |
2624 | 2009.06.12 01:25 | modify | 875 | 0.10 | 97.725 | 107.725 | 95.725 | |
2625 | 2009.06.12 02:15 | close | 875 | 0.10 | 97.570 | 107.725 | 95.725 | 1550.00 | 275367.10 |
2626 | 2009.06.29 00:31 | sell | 876 | 0.10 | 95.320 | 0.000 | 0.000 | |
2627 | 2009.06.29 00:31 | modify | 876 | 0.10 | 95.320 | 105.320 | 93.320 | |
2628 | 2009.06.29 08:25 | close | 876 | 0.10 | 95.390 | 105.320 | 93.320 | -700.00 | 274667.10 |
2629 | 2009.07.06 22:00 | sell | 877 | 0.10 | 95.230 | 0.000 | 0.000 | |
2630 | 2009.07.06 22:00 | modify | 877 | 0.10 | 95.230 | 105.230 | 93.230 | |
2631 | 2009.07.07 01:05 | close | 877 | 0.10 | 95.295 | 105.230 | 93.230 | -647.20 | 274019.90 |
2632 | 2009.07.08 23:50 | sell | 878 | 0.10 | 92.900 | 0.000 | 0.000 | |
2633 | 2009.07.08 23:50 | modify | 878 | 0.10 | 92.900 | 102.900 | 90.900 | |
2634 | 2009.07.09 02:15 | close | 878 | 0.10 | 92.680 | 102.900 | 90.900 | 2202.80 | 276222.70 |
2635 | 2009.07.13 01:15 | sell | 879 | 0.10 | 92.510 | 0.000 | 0.000 | |
2636 | 2009.07.13 01:15 | modify | 879 | 0.10 | 92.510 | 102.510 | 90.510 | |
2637 | 2009.07.13 05:10 | close | 879 | 0.10 | 92.610 | 102.510 | 90.510 | -1000.00 | 275222.70 |
2638 | 2009.07.15 01:40 | buy | 880 | 0.10 | 93.450 | 0.000 | 0.000 | |
2639 | 2009.07.15 01:40 | modify | 880 | 0.10 | 93.450 | 83.450 | 95.450 | |
2640 | 2009.07.15 02:50 | close | 880 | 0.10 | 93.605 | 83.450 | 95.450 | 1550.00 | 276772.70 |
2641 | 2009.07.16 22:50 | sell | 881 | 0.10 | 93.760 | 0.000 | 0.000 | |
2642 | 2009.07.16 22:50 | modify | 881 | 0.10 | 93.760 | 103.760 | 91.760 | |
2643 | 2009.07.17 01:15 | close | 881 | 0.10 | 93.745 | 103.760 | 91.760 | 152.80 | 276925.50 |
2644 | 2009.07.21 01:10 | buy | 882 | 0.10 | 94.035 | 0.000 | 0.000 | |
2645 | 2009.07.21 01:10 | modify | 882 | 0.10 | 94.035 | 84.035 | 96.035 | |
2646 | 2009.07.21 07:10 | close | 882 | 0.10 | 93.945 | 84.035 | 96.035 | -900.00 | 276025.50 |
2647 | 2009.07.21 22:45 | sell | 883 | 0.10 | 93.635 | 0.000 | 0.000 | |
2648 | 2009.07.21 22:45 | modify | 883 | 0.10 | 93.635 | 103.635 | 91.635 | |
2649 | 2009.07.22 00:55 | close | 883 | 0.10 | 93.645 | 103.635 | 91.635 | -97.20 | 275928.30 |
2650 | 2009.07.23 00:00 | sell | 884 | 0.10 | 93.660 | 0.000 | 0.000 | |
2651 | 2009.07.23 00:00 | modify | 884 | 0.10 | 93.660 | 103.660 | 91.660 | |
2652 | 2009.07.23 15:05 | close | 884 | 0.10 | 94.365 | 103.660 | 91.660 | -7050.00 | 268878.30 |
2653 | 2009.07.23 22:55 | buy | 885 | 0.10 | 95.095 | 0.000 | 0.000 | |
2654 | 2009.07.23 22:55 | modify | 885 | 0.10 | 95.095 | 85.095 | 97.095 | |
2655 | 2009.07.24 01:45 | close | 885 | 0.10 | 95.150 | 85.095 | 97.095 | 552.10 | 269430.40 |
2656 | 2009.07.28 22:00 | sell | 886 | 0.10 | 94.535 | 0.000 | 0.000 | |
2657 | 2009.07.28 22:00 | modify | 886 | 0.10 | 94.535 | 104.535 | 92.535 | |
2658 | 2009.07.29 00:41 | close | 886 | 0.10 | 94.475 | 104.535 | 92.535 | 602.80 | 270033.20 |
2659 | 2009.08.03 01:10 | sell | 887 | 0.10 | 94.800 | 0.000 | 0.000 | |
2660 | 2009.08.03 01:10 | modify | 887 | 0.10 | 94.800 | 104.800 | 92.800 | |
2661 | 2009.08.03 02:50 | close | 887 | 0.10 | 94.700 | 104.800 | 92.800 | 1000.00 | 271033.20 |
2662 | 2009.08.03 23:40 | buy | 888 | 0.10 | 95.270 | 0.000 | 0.000 | |
2663 | 2009.08.03 23:40 | modify | 888 | 0.10 | 95.270 | 85.270 | 97.270 | |
2664 | 2009.08.04 04:35 | close | 888 | 0.10 | 95.275 | 85.270 | 97.270 | 52.10 | 271085.30 |
2665 | 2009.08.04 22:20 | buy | 889 | 0.10 | 95.205 | 0.000 | 0.000 | |
2666 | 2009.08.04 22:20 | modify | 889 | 0.10 | 95.205 | 85.205 | 97.205 | |
2667 | 2009.08.05 02:05 | close | 889 | 0.10 | 95.290 | 85.205 | 97.205 | 852.10 | 271937.40 |
2668 | 2009.08.07 01:05 | buy | 890 | 0.10 | 95.410 | 0.000 | 0.000 | |
2669 | 2009.08.07 01:05 | modify | 890 | 0.10 | 95.410 | 85.410 | 97.410 | |
2670 | 2009.08.07 01:40 | close | 890 | 0.10 | 95.485 | 85.410 | 97.410 | 750.00 | 272687.40 |
2671 | 2009.08.11 01:55 | buy | 891 | 0.10 | 97.015 | 0.000 | 0.000 | |
2672 | 2009.08.11 01:55 | modify | 891 | 0.10 | 97.015 | 87.015 | 99.015 | |
2673 | 2009.08.11 08:50 | close | 891 | 0.10 | 96.780 | 87.015 | 99.015 | -2350.00 | 270337.40 |
2674 | 2009.08.14 00:00 | sell | 892 | 0.10 | 95.475 | 0.000 | 0.000 | |
2675 | 2009.08.14 00:00 | modify | 892 | 0.10 | 95.475 | 105.475 | 93.475 | |
2676 | 2009.08.14 02:35 | close | 892 | 0.10 | 95.300 | 105.475 | 93.475 | 1750.00 | 272087.40 |
2677 | 2009.08.18 00:05 | sell | 893 | 0.10 | 94.530 | 0.000 | 0.000 | |
2678 | 2009.08.18 00:05 | modify | 893 | 0.10 | 94.530 | 104.530 | 92.530 | |
2679 | 2009.08.18 01:40 | close | 893 | 0.10 | 94.450 | 104.530 | 92.530 | 800.00 | 272887.40 |
2680 | 2009.08.18 23:15 | sell | 894 | 0.10 | 94.760 | 0.000 | 0.000 | |
2681 | 2009.08.18 23:15 | modify | 894 | 0.10 | 94.760 | 104.760 | 92.760 | |
2682 | 2009.08.19 04:05 | close | 894 | 0.10 | 94.720 | 104.760 | 92.760 | 402.80 | 273290.20 |
2683 | 2009.08.20 01:20 | sell | 895 | 0.10 | 94.090 | 0.000 | 0.000 | |
2684 | 2009.08.20 01:20 | modify | 895 | 0.10 | 94.090 | 104.090 | 92.090 | |
2685 | 2009.08.20 10:40 | close | 895 | 0.10 | 94.350 | 104.090 | 92.090 | -2600.00 | 270690.20 |
2686 | 2009.08.20 23:00 | sell | 896 | 0.10 | 94.190 | 0.000 | 0.000 | |
2687 | 2009.08.20 23:00 | modify | 896 | 0.10 | 94.190 | 104.190 | 92.190 | |
2688 | 2009.08.21 03:10 | close | 896 | 0.10 | 94.130 | 104.190 | 92.190 | 602.80 | 271293.00 |
2689 | 2009.08.25 01:45 | buy | 897 | 0.10 | 94.470 | 0.000 | 0.000 | |
2690 | 2009.08.25 01:45 | modify | 897 | 0.10 | 94.470 | 84.470 | 96.470 | |
2691 | 2009.08.25 10:00 | close | 897 | 0.10 | 94.110 | 84.470 | 96.470 | -3600.00 | 267693.00 |
2692 | 2009.08.26 22:00 | buy | 898 | 0.10 | 94.180 | 0.000 | 0.000 | |
2693 | 2009.08.26 22:00 | modify | 898 | 0.10 | 94.180 | 84.180 | 96.180 | |
2694 | 2009.08.26 23:40 | close | 898 | 0.10 | 94.255 | 84.180 | 96.180 | 750.00 | 268443.00 |
2695 | 2009.08.31 22:45 | sell | 899 | 0.10 | 93.085 | 0.000 | 0.000 | |
2696 | 2009.08.31 22:45 | modify | 899 | 0.10 | 93.085 | 103.085 | 91.085 | |
2697 | 2009.09.01 00:50 | close | 899 | 0.10 | 92.980 | 103.085 | 91.085 | 1052.80 | 269495.80 |
2698 | 2009.09.02 01:10 | sell | 900 | 0.10 | 92.970 | 0.000 | 0.000 | |
2699 | 2009.09.02 01:10 | modify | 900 | 0.10 | 92.970 | 102.970 | 90.970 | |
2700 | 2009.09.02 01:50 | close | 900 | 0.10 | 92.870 | 102.970 | 90.970 | 1000.00 | 270495.80 |
2701 | 2009.09.03 00:05 | sell | 901 | 0.10 | 92.230 | 0.000 | 0.000 | |
2702 | 2009.09.03 00:05 | modify | 901 | 0.10 | 92.230 | 102.230 | 90.230 | |
2703 | 2009.09.03 01:45 | close | 901 | 0.10 | 92.190 | 102.230 | 90.230 | 400.00 | 270895.80 |
2704 | 2009.09.15 01:35 | buy | 902 | 0.10 | 90.900 | 0.000 | 0.000 | |
2705 | 2009.09.15 01:35 | modify | 902 | 0.10 | 90.900 | 80.900 | 92.900 | |
2706 | 2009.09.15 03:10 | close | 902 | 0.10 | 90.980 | 80.900 | 92.900 | 800.00 | 271695.80 |
2707 | 2009.09.16 00:55 | buy | 903 | 0.10 | 91.025 | 0.000 | 0.000 | |
2708 | 2009.09.16 00:55 | modify | 903 | 0.10 | 91.025 | 81.025 | 93.025 | |
2709 | 2009.09.16 04:25 | close | 903 | 0.10 | 90.960 | 81.025 | 93.025 | -650.00 | 271045.80 |
2710 | 2009.09.18 00:00 | buy | 904 | 0.10 | 91.105 | 0.000 | 0.000 | |
2711 | 2009.09.18 00:00 | modify | 904 | 0.10 | 91.105 | 81.105 | 93.105 | |
2712 | 2009.09.18 01:20 | close | 904 | 0.10 | 91.150 | 81.105 | 93.105 | 450.00 | 271495.80 |
2713 | 2009.09.21 00:03 | buy | 905 | 0.10 | 91.315 | 0.000 | 0.000 | |
2714 | 2009.09.21 00:03 | modify | 905 | 0.10 | 91.315 | 81.315 | 93.315 | |
2715 | 2009.09.21 01:00 | close | 905 | 0.10 | 91.460 | 81.315 | 93.315 | 1450.00 | 272945.80 |
2716 | 2009.09.21 23:50 | buy | 906 | 0.10 | 92.030 | 0.000 | 0.000 | |
2717 | 2009.09.21 23:50 | modify | 906 | 0.10 | 92.030 | 82.030 | 94.030 | |
2718 | 2009.09.22 12:10 | close | 906 | 0.10 | 91.515 | 82.030 | 94.030 | -5147.90 | 267797.90 |
2719 | 2009.09.28 22:00 | sell | 907 | 0.10 | 89.755 | 0.000 | 0.000 | |
2720 | 2009.09.28 22:00 | modify | 907 | 0.10 | 89.755 | 99.755 | 87.755 | |
2721 | 2009.09.29 07:45 | close | 907 | 0.10 | 89.905 | 99.755 | 87.755 | -1497.20 | 266300.70 |
2722 | 2009.09.30 00:00 | buy | 908 | 0.10 | 90.080 | 0.000 | 0.000 | |
2723 | 2009.09.30 00:00 | modify | 908 | 0.10 | 90.080 | 80.080 | 92.080 | |
2724 | 2009.09.30 03:00 | close | 908 | 0.10 | 90.235 | 80.080 | 92.080 | 1550.00 | 267850.70 |
2725 | 2009.09.30 22:10 | sell | 909 | 0.10 | 89.775 | 0.000 | 0.000 | |
2726 | 2009.09.30 22:10 | modify | 909 | 0.10 | 89.775 | 99.775 | 87.775 | |
2727 | 2009.10.01 03:20 | close | 909 | 0.10 | 89.775 | 99.775 | 87.775 | 2.80 | 267853.50 |
2728 | 2009.10.05 00:05 | buy | 910 | 0.10 | 89.405 | 0.000 | 0.000 | |
2729 | 2009.10.05 00:05 | modify | 910 | 0.10 | 89.405 | 79.405 | 91.405 | |
2730 | 2009.10.05 01:35 | close | 910 | 0.10 | 89.675 | 79.405 | 91.405 | 2700.00 | 270553.50 |
2731 | 2009.10.06 00:15 | sell | 911 | 0.10 | 89.585 | 0.000 | 0.000 | |
2732 | 2009.10.06 00:15 | modify | 911 | 0.10 | 89.585 | 99.585 | 87.585 | |
2733 | 2009.10.06 01:10 | close | 911 | 0.10 | 89.530 | 99.585 | 87.585 | 550.00 | 271103.50 |
2734 | 2009.10.08 01:40 | sell | 912 | 0.10 | 88.645 | 0.000 | 0.000 | |
2735 | 2009.10.08 01:40 | modify | 912 | 0.10 | 88.645 | 98.645 | 86.645 | |
2736 | 2009.10.08 02:30 | close | 912 | 0.10 | 88.545 | 98.645 | 86.645 | 1000.00 | 272103.50 |
2737 | 2009.10.12 00:05 | buy | 913 | 0.10 | 89.550 | 0.000 | 0.000 | |
2738 | 2009.10.12 00:05 | modify | 913 | 0.10 | 89.550 | 79.550 | 91.550 | |
2739 | 2009.10.12 01:20 | close | 913 | 0.10 | 89.815 | 79.550 | 91.550 | 2650.00 | 274753.50 |
2740 | 2009.10.13 00:15 | buy | 914 | 0.10 | 89.820 | 0.000 | 0.000 | |
2741 | 2009.10.13 00:15 | modify | 914 | 0.10 | 89.820 | 79.820 | 91.820 | |
2742 | 2009.10.13 03:55 | close | 914 | 0.10 | 89.775 | 79.820 | 91.820 | -450.00 | 274303.50 |
2743 | 2009.10.14 01:50 | sell | 915 | 0.10 | 89.765 | 0.000 | 0.000 | |
2744 | 2009.10.14 01:50 | modify | 915 | 0.10 | 89.765 | 99.765 | 87.765 | |
2745 | 2009.10.14 03:45 | close | 915 | 0.10 | 89.765 | 99.765 | 87.765 | 0.00 | 274303.50 |
2746 | 2009.10.16 00:15 | buy | 916 | 0.10 | 90.580 | 0.000 | 0.000 | |
2747 | 2009.10.16 00:15 | modify | 916 | 0.10 | 90.580 | 80.580 | 92.580 | |
2748 | 2009.10.16 02:20 | close | 916 | 0.10 | 90.710 | 80.580 | 92.580 | 1300.00 | 275603.50 |
2749 | 2009.10.20 22:00 | buy | 917 | 0.10 | 90.705 | 0.000 | 0.000 | |
2750 | 2009.10.20 22:00 | modify | 917 | 0.10 | 90.705 | 80.705 | 92.705 | |
2751 | 2009.10.21 02:35 | close | 917 | 0.10 | 90.770 | 80.705 | 92.705 | 652.10 | 276255.60 |
2752 | 2009.10.21 22:35 | buy | 918 | 0.10 | 90.925 | 0.000 | 0.000 | |
2753 | 2009.10.21 22:35 | modify | 918 | 0.10 | 90.925 | 80.925 | 92.925 | |
2754 | 2009.10.22 03:55 | close | 918 | 0.10 | 91.040 | 80.925 | 92.925 | 1152.10 | 277407.70 |
2755 | 2009.10.22 22:20 | buy | 919 | 0.10 | 91.295 | 0.000 | 0.000 | |
2756 | 2009.10.22 22:20 | modify | 919 | 0.10 | 91.295 | 81.295 | 93.295 | |
2757 | 2009.10.23 00:20 | close | 919 | 0.10 | 91.375 | 81.295 | 93.295 | 802.10 | 278209.80 |
2758 | 2009.10.26 01:10 | buy | 920 | 0.10 | 92.060 | 0.000 | 0.000 | |
2759 | 2009.10.26 01:10 | modify | 920 | 0.10 | 92.060 | 82.060 | 94.060 | |
2760 | 2009.10.26 08:35 | close | 920 | 0.10 | 91.820 | 82.060 | 94.060 | -2400.00 | 275809.80 |
2761 | 2009.10.27 23:00 | sell | 921 | 0.10 | 91.880 | 0.000 | 0.000 | |
2762 | 2009.10.27 23:00 | modify | 921 | 0.10 | 91.880 | 101.880 | 89.880 | |
2763 | 2009.10.28 01:25 | close | 921 | 0.10 | 91.765 | 101.880 | 89.880 | 1152.80 | 276962.60 |
2764 | 2009.10.28 22:00 | sell | 922 | 0.10 | 90.785 | 0.000 | 0.000 | |
2765 | 2009.10.28 22:00 | modify | 922 | 0.10 | 90.785 | 100.785 | 88.785 | |
2766 | 2009.10.29 00:20 | close | 922 | 0.10 | 90.645 | 100.785 | 88.785 | 1402.80 | 278365.40 |
2767 | 2009.11.03 01:00 | sell | 923 | 0.10 | 90.395 | 0.000 | 0.000 | |
2768 | 2009.11.03 01:00 | modify | 923 | 0.10 | 90.395 | 100.395 | 88.395 | |
2769 | 2009.11.03 06:40 | close | 923 | 0.10 | 90.235 | 100.395 | 88.395 | 1600.00 | 279965.40 |
2770 | 2009.11.03 23:45 | buy | 924 | 0.10 | 90.315 | 0.000 | 0.000 | |
2771 | 2009.11.03 23:45 | modify | 924 | 0.10 | 90.315 | 80.315 | 92.315 | |
2772 | 2009.11.04 01:35 | close | 924 | 0.10 | 90.390 | 80.315 | 92.315 | 752.10 | 280717.50 |
2773 | 2009.11.05 01:40 | buy | 925 | 0.10 | 90.655 | 0.000 | 0.000 | |
2774 | 2009.11.05 01:40 | modify | 925 | 0.10 | 90.655 | 80.655 | 92.655 | |
2775 | 2009.11.05 07:45 | close | 925 | 0.10 | 90.495 | 80.655 | 92.655 | -1600.00 | 279117.50 |
2776 | 2009.11.05 23:50 | buy | 926 | 0.10 | 90.735 | 0.000 | 0.000 | |
2777 | 2009.11.05 23:50 | modify | 926 | 0.10 | 90.735 | 80.735 | 92.735 | |
2778 | 2009.11.06 00:05 | close | 926 | 0.10 | 90.780 | 80.735 | 92.735 | 452.10 | 279569.60 |
2779 | 2009.11.10 22:30 | sell | 927 | 0.10 | 89.840 | 0.000 | 0.000 | |
2780 | 2009.11.10 22:30 | modify | 927 | 0.10 | 89.840 | 99.840 | 87.840 | |
2781 | 2009.11.11 01:05 | close | 927 | 0.10 | 89.785 | 99.840 | 87.840 | 552.80 | 280122.40 |
2782 | 2009.11.11 22:45 | buy | 928 | 0.10 | 89.820 | 0.000 | 0.000 | |
2783 | 2009.11.11 22:45 | modify | 928 | 0.10 | 89.820 | 79.820 | 91.820 | |
2784 | 2009.11.12 01:05 | close | 928 | 0.10 | 89.880 | 79.820 | 91.820 | 602.10 | 280724.50 |
2785 | 2009.11.12 22:00 | buy | 929 | 0.10 | 90.360 | 0.000 | 0.000 | |
2786 | 2009.11.12 22:00 | modify | 929 | 0.10 | 90.360 | 80.360 | 92.360 | |
2787 | 2009.11.13 08:40 | close | 929 | 0.10 | 90.245 | 80.360 | 92.360 | -1147.90 | 279576.60 |
2788 | 2009.11.23 22:00 | buy | 930 | 0.10 | 89.025 | 0.000 | 0.000 | |
2789 | 2009.11.23 22:00 | modify | 930 | 0.10 | 89.025 | 79.025 | 91.025 | |
2790 | 2009.11.24 04:40 | close | 930 | 0.10 | 88.915 | 79.025 | 91.025 | -1097.90 | 278478.70 |
2791 | 2009.11.25 01:20 | sell | 931 | 0.10 | 88.555 | 0.000 | 0.000 | |
2792 | 2009.11.25 01:20 | modify | 931 | 0.10 | 88.555 | 98.555 | 86.555 | |
2793 | 2009.11.25 02:40 | close | 931 | 0.10 | 88.520 | 98.555 | 86.555 | 350.00 | 278828.70 |
2794 | 2009.11.30 22:25 | sell | 932 | 0.10 | 86.360 | 0.000 | 0.000 | |
2795 | 2009.11.30 22:25 | modify | 932 | 0.10 | 86.360 | 96.360 | 84.360 | |
2796 | 2009.12.01 01:25 | close | 932 | 0.10 | 86.245 | 96.360 | 84.360 | 1152.80 | 279981.50 |
2797 | 2009.12.07 00:05 | buy | 933 | 0.10 | 90.130 | 0.000 | 0.000 | |
2798 | 2009.12.07 00:05 | modify | 933 | 0.10 | 90.130 | 80.130 | 92.130 | |
2799 | 2009.12.07 07:05 | close | 933 | 0.10 | 89.930 | 80.130 | 92.130 | -2000.00 | 277981.50 |
2800 | 2009.12.10 00:10 | sell | 934 | 0.10 | 87.915 | 0.000 | 0.000 | |
2801 | 2009.12.10 00:10 | modify | 934 | 0.10 | 87.915 | 97.915 | 85.915 | |
2802 | 2009.12.10 05:50 | close | 934 | 0.10 | 88.105 | 97.915 | 85.915 | -1900.00 | 276081.50 |
2803 | 2009.12.14 00:05 | buy | 935 | 0.10 | 88.970 | 0.000 | 0.000 | |
2804 | 2009.12.14 00:05 | modify | 935 | 0.10 | 88.970 | 78.970 | 90.970 | |
2805 | 2009.12.14 00:45 | close | 935 | 0.10 | 89.265 | 78.970 | 90.970 | 2950.00 | 279031.50 |
2806 | 2009.12.15 00:25 | sell | 936 | 0.10 | 88.655 | 0.000 | 0.000 | |
2807 | 2009.12.15 00:25 | modify | 936 | 0.10 | 88.655 | 98.655 | 86.655 | |
2808 | 2009.12.15 15:25 | close | 936 | 0.10 | 89.650 | 98.655 | 86.655 | -9950.00 | 269081.50 |
2809 | 2009.12.15 22:35 | buy | 937 | 0.10 | 89.650 | 0.000 | 0.000 | |
2810 | 2009.12.15 22:35 | modify | 937 | 0.10 | 89.650 | 79.650 | 91.650 | |
2811 | 2009.12.16 09:20 | close | 937 | 0.10 | 89.575 | 79.650 | 91.650 | -747.90 | 268333.60 |
2812 | 2009.12.18 01:05 | buy | 938 | 0.10 | 89.755 | 0.000 | 0.000 | |
2813 | 2009.12.18 01:05 | modify | 938 | 0.10 | 89.755 | 79.755 | 91.755 | |
2814 | 2009.12.18 04:15 | close | 938 | 0.10 | 89.765 | 79.755 | 91.755 | 100.00 | 268433.60 |
2815 | 2009.12.22 01:45 | buy | 939 | 0.10 | 91.135 | 0.000 | 0.000 | |
2816 | 2009.12.22 01:45 | modify | 939 | 0.10 | 91.135 | 81.135 | 93.135 | |
2817 | 2009.12.22 03:10 | close | 939 | 0.10 | 91.350 | 81.135 | 93.135 | 2150.00 | 270583.60 |
2818 | 2009.12.23 01:05 | buy | 940 | 0.10 | 91.815 | 0.000 | 0.000 | |
2819 | 2009.12.23 01:05 | modify | 940 | 0.10 | 91.815 | 81.815 | 93.815 | |
2820 | 2009.12.23 05:00 | close | 940 | 0.10 | 91.710 | 81.815 | 93.815 | -1050.00 | 269533.60 |
2821 | 2010.01.04 01:00 | buy | 941 | 0.10 | 92.945 | 0.000 | 0.000 | |
2822 | 2010.01.04 01:00 | modify | 941 | 0.10 | 92.945 | 82.945 | 94.945 | |
2823 | 2010.01.04 03:45 | close | 941 | 0.10 | 93.050 | 82.945 | 94.945 | 1050.00 | 270583.60 |
2824 | 2010.01.06 00:05 | sell | 942 | 0.10 | 91.750 | 0.000 | 0.000 | |
2825 | 2010.01.06 00:05 | modify | 942 | 0.10 | 91.750 | 101.750 | 89.750 | |
2826 | 2010.01.06 01:10 | close | 942 | 0.10 | 91.695 | 101.750 | 89.750 | 550.00 | 271133.60 |
2827 | 2010.01.06 23:15 | buy | 943 | 0.10 | 92.370 | 0.000 | 0.000 | |
2828 | 2010.01.06 23:15 | modify | 943 | 0.10 | 92.370 | 82.370 | 94.370 | |
2829 | 2010.01.07 01:20 | close | 943 | 0.10 | 92.390 | 82.370 | 94.370 | 202.10 | 271335.70 |
2830 | 2010.01.11 22:15 | sell | 944 | 0.10 | 92.075 | 0.000 | 0.000 | |
2831 | 2010.01.11 22:15 | modify | 944 | 0.10 | 92.075 | 102.075 | 90.075 | |
2832 | 2010.01.12 03:20 | close | 944 | 0.10 | 91.985 | 102.075 | 90.075 | 902.80 | 272238.50 |
2833 | 2010.01.12 22:10 | sell | 945 | 0.10 | 91.010 | 0.000 | 0.000 | |
2834 | 2010.01.12 22:10 | modify | 945 | 0.10 | 91.010 | 101.010 | 89.010 | |
2835 | 2010.01.13 03:30 | close | 945 | 0.10 | 91.080 | 101.010 | 89.010 | -697.20 | 271541.30 |
2836 | 2010.01.18 01:50 | sell | 946 | 0.10 | 90.985 | 0.000 | 0.000 | |
2837 | 2010.01.18 01:50 | modify | 946 | 0.10 | 90.985 | 100.985 | 88.985 | |
2838 | 2010.01.18 03:55 | close | 946 | 0.10 | 90.780 | 100.985 | 88.985 | 2050.00 | 273591.30 |
2839 | 2010.01.18 23:10 | sell | 947 | 0.10 | 90.770 | 0.000 | 0.000 | |
2840 | 2010.01.18 23:10 | modify | 947 | 0.10 | 90.770 | 100.770 | 88.770 | |
2841 | 2010.01.19 00:30 | close | 947 | 0.10 | 90.700 | 100.770 | 88.770 | 702.80 | 274294.10 |
2842 | 2010.01.19 23:30 | buy | 948 | 0.10 | 91.085 | 0.000 | 0.000 | |
2843 | 2010.01.19 23:30 | modify | 948 | 0.10 | 91.085 | 81.085 | 93.085 | |
2844 | 2010.01.20 01:45 | close | 948 | 0.10 | 91.230 | 81.085 | 93.085 | 1452.10 | 275746.20 |
2845 | 2010.01.21 23:50 | sell | 949 | 0.10 | 90.495 | 0.000 | 0.000 | |
2846 | 2010.01.21 23:50 | modify | 949 | 0.10 | 90.495 | 100.495 | 88.495 | |
2847 | 2010.01.22 00:45 | close | 949 | 0.10 | 90.320 | 100.495 | 88.495 | 1752.80 | 277499.00 |
2848 | 2010.01.25 00:05 | sell | 950 | 0.10 | 90.140 | 0.000 | 0.000 | |
2849 | 2010.01.25 00:05 | modify | 950 | 0.10 | 90.140 | 100.140 | 88.140 | |
2850 | 2010.01.25 10:15 | close | 950 | 0.10 | 90.125 | 100.140 | 88.140 | 150.00 | 277649.00 |
2851 | 2010.01.26 00:40 | buy | 951 | 0.10 | 90.225 | 0.000 | 0.000 | |
2852 | 2010.01.26 00:40 | modify | 951 | 0.10 | 90.225 | 80.225 | 92.225 | |
2853 | 2010.01.26 01:30 | close | 951 | 0.10 | 90.310 | 80.225 | 92.225 | 850.00 | 278499.00 |
2854 | 2010.01.27 22:30 | sell | 952 | 0.10 | 89.990 | 0.000 | 0.000 | |
2855 | 2010.01.27 22:30 | modify | 952 | 0.10 | 89.990 | 99.990 | 87.990 | |
2856 | 2010.01.28 01:15 | close | 952 | 0.10 | 89.920 | 99.990 | 87.990 | 702.80 | 279201.80 |
2857 | 2010.01.28 01:15 | buy | 953 | 0.10 | 89.920 | 0.000 | 0.000 | |
2858 | 2010.01.28 01:15 | modify | 953 | 0.10 | 89.920 | 79.920 | 91.920 | |
2859 | 2010.01.28 02:35 | close | 953 | 0.10 | 90.125 | 79.920 | 91.920 | 2050.00 | 281251.80 |
2860 | 2010.02.01 00:05 | buy | 954 | 0.10 | 90.135 | 0.000 | 0.000 | |
2861 | 2010.02.01 00:05 | modify | 954 | 0.10 | 90.135 | 80.135 | 92.135 | |
2862 | 2010.02.01 02:15 | close | 954 | 0.10 | 90.275 | 80.135 | 92.135 | 1400.00 | 282651.80 |
2863 | 2010.02.01 22:00 | buy | 955 | 0.10 | 90.670 | 0.000 | 0.000 | |
2864 | 2010.02.01 22:00 | modify | 955 | 0.10 | 90.670 | 80.670 | 92.670 | |
2865 | 2010.02.02 00:45 | close | 955 | 0.10 | 90.685 | 80.670 | 92.670 | 152.10 | 282803.90 |
2866 | 2010.02.03 00:50 | sell | 956 | 0.10 | 90.425 | 0.000 | 0.000 | |
2867 | 2010.02.03 00:50 | modify | 956 | 0.10 | 90.425 | 100.425 | 88.425 | |
2868 | 2010.02.03 03:25 | close | 956 | 0.10 | 90.415 | 100.425 | 88.425 | 100.00 | 282903.90 |
2869 | 2010.02.03 22:30 | buy | 957 | 0.10 | 91.005 | 0.000 | 0.000 | |
2870 | 2010.02.03 22:30 | modify | 957 | 0.10 | 91.005 | 81.005 | 93.005 | |
2871 | 2010.02.04 03:05 | close | 957 | 0.10 | 91.025 | 81.005 | 93.005 | 202.10 | 283106.00 |
2872 | 2010.02.05 01:45 | sell | 958 | 0.10 | 89.360 | 0.000 | 0.000 | |
2873 | 2010.02.05 01:45 | modify | 958 | 0.10 | 89.360 | 99.360 | 87.360 | |
2874 | 2010.02.05 07:45 | close | 958 | 0.10 | 89.645 | 99.360 | 87.360 | -2850.00 | 280256.00 |
2875 | 2010.02.16 01:00 | sell | 959 | 0.10 | 90.040 | 0.000 | 0.000 | |
2876 | 2010.02.16 01:00 | modify | 959 | 0.10 | 90.040 | 100.040 | 88.040 | |
2877 | 2010.02.16 02:40 | close | 959 | 0.10 | 90.020 | 100.040 | 88.040 | 200.00 | 280456.00 |
2878 | 2010.02.18 00:35 | buy | 960 | 0.10 | 91.190 | 0.000 | 0.000 | |
2879 | 2010.02.18 00:35 | modify | 960 | 0.10 | 91.190 | 81.190 | 93.190 | |
2880 | 2010.02.18 10:00 | close | 960 | 0.10 | 90.990 | 81.190 | 93.190 | -2000.00 | 278456.00 |
2881 | 2010.02.23 01:00 | sell | 961 | 0.10 | 91.195 | 0.000 | 0.000 | |
2882 | 2010.02.23 01:00 | modify | 961 | 0.10 | 91.195 | 101.195 | 89.195 | |
2883 | 2010.02.23 03:20 | close | 961 | 0.10 | 91.135 | 101.195 | 89.195 | 600.00 | 279056.00 |
2884 | 2010.02.24 01:40 | sell | 962 | 0.10 | 90.245 | 0.000 | 0.000 | |
2885 | 2010.02.24 01:40 | modify | 962 | 0.10 | 90.245 | 100.245 | 88.245 | |
2886 | 2010.02.24 02:00 | close | 962 | 0.10 | 90.195 | 100.245 | 88.245 | 500.00 | 279556.00 |
2887 | 2010.02.25 01:40 | sell | 963 | 0.10 | 90.225 | 0.000 | 0.000 | |
2888 | 2010.02.25 01:40 | modify | 963 | 0.10 | 90.225 | 100.225 | 88.225 | |
2889 | 2010.02.25 03:00 | close | 963 | 0.10 | 90.150 | 100.225 | 88.225 | 750.00 | 280306.00 |
2890 | 2010.02.25 22:00 | sell | 964 | 0.10 | 89.130 | 0.000 | 0.000 | |
2891 | 2010.02.25 22:00 | modify | 964 | 0.10 | 89.130 | 99.130 | 87.130 | |
2892 | 2010.02.26 06:40 | close | 964 | 0.10 | 89.285 | 99.130 | 87.130 | -1547.20 | 278758.80 |
2893 | 2010.03.01 00:05 | sell | 965 | 0.10 | 88.995 | 0.000 | 0.000 | |
2894 | 2010.03.01 00:05 | modify | 965 | 0.10 | 88.995 | 98.995 | 86.995 | |
2895 | 2010.03.01 06:00 | close | 965 | 0.10 | 89.120 | 98.995 | 86.995 | -1250.00 | 277508.80 |
2896 | 2010.03.01 22:00 | buy | 966 | 0.10 | 89.070 | 0.000 | 0.000 | |
2897 | 2010.03.01 22:00 | modify | 966 | 0.10 | 89.070 | 79.070 | 91.070 | |
2898 | 2010.03.02 00:55 | close | 966 | 0.10 | 89.175 | 79.070 | 91.070 | 1052.10 | 278560.90 |
2899 | 2010.03.03 23:45 | sell | 967 | 0.10 | 88.470 | 0.000 | 0.000 | |
2900 | 2010.03.03 23:45 | modify | 967 | 0.10 | 88.470 | 98.470 | 86.470 | |
2901 | 2010.03.04 03:20 | close | 967 | 0.10 | 88.490 | 98.470 | 86.470 | -197.20 | 278363.70 |
2902 | 2010.03.04 23:05 | buy | 968 | 0.10 | 89.105 | 0.000 | 0.000 | |
2903 | 2010.03.04 23:05 | modify | 968 | 0.10 | 89.105 | 79.105 | 91.105 | |
2904 | 2010.03.05 01:15 | close | 968 | 0.10 | 89.155 | 79.105 | 91.105 | 502.10 | 278865.80 |
2905 | 2010.03.08 22:20 | buy | 969 | 0.10 | 90.285 | 0.000 | 0.000 | |
2906 | 2010.03.08 22:20 | modify | 969 | 0.10 | 90.285 | 80.285 | 92.285 | |
2907 | 2010.03.09 10:10 | close | 969 | 0.10 | 90.060 | 80.285 | 92.285 | -2247.90 | 276617.90 |
2908 | 2010.03.10 01:20 | sell | 970 | 0.10 | 89.995 | 0.000 | 0.000 | |
2909 | 2010.03.10 01:20 | modify | 970 | 0.10 | 89.995 | 99.995 | 87.995 | |
2910 | 2010.03.10 09:50 | close | 970 | 0.10 | 90.010 | 99.995 | 87.995 | -150.00 | 276467.90 |
2911 | 2010.03.10 23:35 | buy | 971 | 0.10 | 90.515 | 0.000 | 0.000 | |
2912 | 2010.03.10 23:35 | modify | 971 | 0.10 | 90.515 | 80.515 | 92.515 | |
2913 | 2010.03.11 07:35 | close | 971 | 0.10 | 90.390 | 80.515 | 92.515 | -1247.90 | 275220.00 |
2914 | 2010.03.12 00:30 | buy | 972 | 0.10 | 90.530 | 0.000 | 0.000 | |
2915 | 2010.03.12 00:30 | modify | 972 | 0.10 | 90.530 | 80.530 | 92.530 | |
2916 | 2010.03.12 00:55 | close | 972 | 0.10 | 90.585 | 80.530 | 92.530 | 550.00 | 275770.00 |
2917 | 2010.03.15 01:00 | sell | 973 | 0.10 | 90.610 | 0.000 | 0.000 | |
2918 | 2010.03.15 01:00 | modify | 973 | 0.10 | 90.610 | 100.610 | 88.610 | |
2919 | 2010.03.15 07:20 | close | 973 | 0.10 | 90.650 | 100.610 | 88.610 | -400.00 | 275370.00 |
2920 | 2010.03.15 23:50 | sell | 974 | 0.10 | 90.520 | 0.000 | 0.000 | |
2921 | 2010.03.15 23:50 | modify | 974 | 0.10 | 90.520 | 100.520 | 88.520 | |
2922 | 2010.03.16 01:30 | close | 974 | 0.10 | 90.475 | 100.520 | 88.520 | 452.80 | 275822.80 |
2923 | 2010.03.17 01:30 | sell | 975 | 0.10 | 90.380 | 0.000 | 0.000 | |
2924 | 2010.03.17 01:30 | modify | 975 | 0.10 | 90.380 | 100.380 | 88.380 | |
2925 | 2010.03.17 06:55 | close | 975 | 0.10 | 90.130 | 100.380 | 88.380 | 2500.00 | 278322.80 |
2926 | 2010.03.18 00:45 | sell | 976 | 0.10 | 90.325 | 0.000 | 0.000 | |
2927 | 2010.03.18 00:45 | modify | 976 | 0.10 | 90.325 | 100.325 | 88.325 | |
2928 | 2010.03.18 04:15 | close | 976 | 0.10 | 90.255 | 100.325 | 88.325 | 700.00 | 279022.80 |
2929 | 2010.03.22 01:35 | buy | 977 | 0.10 | 90.465 | 0.000 | 0.000 | |
2930 | 2010.03.22 01:35 | modify | 977 | 0.10 | 90.465 | 80.465 | 92.465 | |
2931 | 2010.03.22 03:45 | close | 977 | 0.10 | 90.515 | 80.465 | 92.465 | 500.00 | 279522.80 |
2932 | 2010.03.22 22:00 | sell | 978 | 0.10 | 90.140 | 0.000 | 0.000 | |
2933 | 2010.03.22 22:00 | modify | 978 | 0.10 | 90.140 | 100.140 | 88.140 | |
2934 | 2010.03.23 00:55 | close | 978 | 0.10 | 90.110 | 100.140 | 88.140 | 302.80 | 279825.60 |
2935 | 2010.03.25 01:35 | buy | 979 | 0.10 | 92.155 | 0.000 | 0.000 | |
2936 | 2010.03.25 01:35 | modify | 979 | 0.10 | 92.155 | 82.155 | 94.155 | |
2937 | 2010.03.25 07:25 | close | 979 | 0.10 | 91.900 | 82.155 | 94.155 | -2550.00 | 277275.60 |
2938 | 2010.03.25 23:00 | buy | 980 | 0.10 | 92.730 | 0.000 | 0.000 | |
2939 | 2010.03.25 23:00 | modify | 980 | 0.10 | 92.730 | 82.730 | 94.730 | |
2940 | 2010.03.26 01:50 | close | 980 | 0.10 | 92.755 | 82.730 | 94.730 | 252.10 | 277527.70 |
2941 | 2010.03.29 00:05 | buy | 981 | 0.10 | 92.435 | 0.000 | 0.000 | |
2942 | 2010.03.29 00:05 | modify | 981 | 0.10 | 92.435 | 82.435 | 94.435 | |
2943 | 2010.03.29 03:55 | close | 981 | 0.10 | 92.480 | 82.435 | 94.435 | 450.00 | 277977.70 |
2944 | 2010.03.30 23:40 | buy | 982 | 0.10 | 92.805 | 0.000 | 0.000 | |
2945 | 2010.03.30 23:40 | modify | 982 | 0.10 | 92.805 | 82.805 | 94.805 | |
2946 | 2010.03.31 01:50 | close | 982 | 0.10 | 92.880 | 82.805 | 94.805 | 752.10 | 278729.80 |
2947 | 2010.04.05 01:10 | buy | 983 | 0.10 | 94.595 | 0.000 | 0.000 | |
2948 | 2010.04.05 01:10 | modify | 983 | 0.10 | 94.595 | 84.595 | 96.595 | |
2949 | 2010.04.05 07:55 | close | 983 | 0.10 | 94.435 | 84.595 | 96.595 | -1600.00 | 277129.80 |
2950 | 2010.04.05 23:40 | sell | 984 | 0.10 | 94.360 | 0.000 | 0.000 | |
2951 | 2010.04.05 23:40 | modify | 984 | 0.10 | 94.360 | 104.360 | 92.360 | |
2952 | 2010.04.06 02:55 | close | 984 | 0.10 | 94.310 | 104.360 | 92.360 | 502.80 | 277632.60 |
2953 | 2010.04.09 01:45 | sell | 985 | 0.10 | 93.430 | 0.000 | 0.000 | |
2954 | 2010.04.09 01:45 | modify | 985 | 0.10 | 93.430 | 103.430 | 91.430 | |
2955 | 2010.04.09 05:55 | close | 985 | 0.10 | 93.490 | 103.430 | 91.430 | -600.00 | 277032.60 |
2956 | 2010.04.14 22:05 | sell | 986 | 0.10 | 93.190 | 0.000 | 0.000 | |
2957 | 2010.04.14 22:05 | modify | 986 | 0.10 | 93.190 | 103.190 | 91.190 | |
2958 | 2010.04.15 07:40 | close | 986 | 0.10 | 93.385 | 103.190 | 91.190 | -1947.20 | 275085.40 |
2959 | 2010.04.19 22:35 | sell | 987 | 0.10 | 92.435 | 0.000 | 0.000 | |
2960 | 2010.04.19 22:35 | modify | 987 | 0.10 | 92.435 | 102.435 | 90.435 | |
2961 | 2010.04.20 13:35 | close | 987 | 0.10 | 92.850 | 102.435 | 90.435 | -4147.20 | 270938.20 |
2962 | 2010.04.20 22:05 | buy | 988 | 0.10 | 93.200 | 0.000 | 0.000 | |
2963 | 2010.04.20 22:05 | modify | 988 | 0.10 | 93.200 | 83.200 | 95.200 | |
2964 | 2010.04.20 23:35 | close | 988 | 0.10 | 93.225 | 83.200 | 95.200 | 250.00 | 271188.20 |
2965 | 2010.04.21 01:30 | buy | 989 | 0.10 | 93.195 | 0.000 | 0.000 | |
2966 | 2010.04.21 01:30 | modify | 989 | 0.10 | 93.195 | 83.195 | 95.195 | |
2967 | 2010.04.21 05:15 | close | 989 | 0.10 | 93.210 | 83.195 | 95.195 | 150.00 | 271338.20 |
2968 | 2010.04.23 01:45 | buy | 990 | 0.10 | 93.400 | 0.000 | 0.000 | |
2969 | 2010.04.23 01:45 | modify | 990 | 0.10 | 93.400 | 83.400 | 95.400 | |
2970 | 2010.04.23 02:10 | close | 990 | 0.10 | 93.595 | 83.400 | 95.400 | 1950.00 | 273288.20 |
2971 | 2010.04.26 23:30 | buy | 991 | 0.10 | 93.990 | 0.000 | 0.000 | |
2972 | 2010.04.26 23:30 | modify | 991 | 0.10 | 93.990 | 83.990 | 95.990 | |
2973 | 2010.04.27 06:50 | close | 991 | 0.10 | 93.875 | 83.990 | 95.990 | -1147.90 | 272140.30 |
2974 | 2010.05.03 23:20 | buy | 992 | 0.10 | 94.585 | 0.000 | 0.000 | |
2975 | 2010.05.03 23:20 | modify | 992 | 0.10 | 94.585 | 84.585 | 96.585 | |
2976 | 2010.05.04 01:35 | close | 992 | 0.10 | 94.740 | 84.585 | 96.585 | 1552.10 | 273692.40 |
2977 | 2010.05.04 23:10 | sell | 993 | 0.10 | 94.490 | 0.000 | 0.000 | |
2978 | 2010.05.04 23:10 | modify | 993 | 0.10 | 94.490 | 104.490 | 92.490 | |
2979 | 2010.05.05 06:45 | close | 993 | 0.10 | 94.720 | 104.490 | 92.490 | -2297.20 | 271395.20 |
2980 | 2010.05.06 00:55 | sell | 994 | 0.10 | 93.955 | 0.000 | 0.000 | |
2981 | 2010.05.06 00:55 | modify | 994 | 0.10 | 93.955 | 103.955 | 91.955 | |
2982 | 2010.05.06 03:10 | close | 994 | 0.10 | 93.780 | 103.955 | 91.955 | 1750.00 | 273145.20 |
2983 | 2010.05.07 00:30 | sell | 995 | 0.10 | 90.810 | 0.000 | 0.000 | |
2984 | 2010.05.07 00:30 | modify | 995 | 0.10 | 90.810 | 100.810 | 88.810 | |
2985 | 2010.05.07 01:16 | close | 995 | 0.10 | 90.195 | 100.810 | 88.810 | 6150.00 | 279295.20 |
2986 | 2010.05.10 00:10 | sell | 996 | 0.10 | 92.335 | 0.000 | 0.000 | |
2987 | 2010.05.10 00:10 | modify | 996 | 0.10 | 92.335 | 102.335 | 90.335 | |
2988 | 2010.05.10 01:13 | close | 996 | 0.10 | 91.725 | 102.335 | 90.335 | 6100.00 | 285395.20 |
2989 | 2010.05.11 01:55 | buy | 997 | 0.10 | 93.245 | 0.000 | 0.000 | |
2990 | 2010.05.11 01:55 | modify | 997 | 0.10 | 93.245 | 83.245 | 95.245 | |
2991 | 2010.05.11 04:30 | close | 997 | 0.10 | 93.225 | 83.245 | 95.245 | -200.00 | 285195.20 |
2992 | 2010.05.19 23:45 | sell | 998 | 0.10 | 91.745 | 0.000 | 0.000 | |
2993 | 2010.05.19 23:45 | modify | 998 | 0.10 | 91.745 | 101.745 | 89.745 | |
2994 | 2010.05.20 01:55 | close | 998 | 0.10 | 91.575 | 101.745 | 89.745 | 1702.80 | 286898.00 |
2995 | 2010.05.24 00:05 | sell | 999 | 0.10 | 90.320 | 0.000 | 0.000 | |
2996 | 2010.05.24 00:05 | modify | 999 | 0.10 | 90.320 | 100.320 | 88.320 | |
2997 | 2010.05.24 03:30 | close | 999 | 0.10 | 90.040 | 100.320 | 88.320 | 2800.00 | 289698.00 |
2998 | 2010.05.24 23:05 | buy | 1000 | 0.10 | 90.320 | 0.000 | 0.000 | |
2999 | 2010.05.24 23:05 | modify | 1000 | 0.10 | 90.320 | 80.320 | 92.320 | |
3000 | 2010.05.25 14:05 | close | 1000 | 0.10 | 89.445 | 80.320 | 92.320 | -8747.90 | 280950.10 |
3001 | 2010.05.25 22:25 | sell | 1001 | 0.10 | 90.195 | 0.000 | 0.000 | |
3002 | 2010.05.25 22:25 | modify | 1001 | 0.10 | 90.195 | 100.195 | 88.195 | |
3003 | 2010.05.26 03:25 | close | 1001 | 0.10 | 90.235 | 100.195 | 88.195 | -397.20 | 280552.90 |
3004 | 2010.05.31 23:05 | sell | 1002 | 0.10 | 91.185 | 0.000 | 0.000 | |
3005 | 2010.05.31 23:05 | modify | 1002 | 0.10 | 91.185 | 101.185 | 89.185 | |
3006 | 2010.06.01 03:05 | close | 1002 | 0.10 | 91.050 | 101.185 | 89.185 | 1352.80 | 281905.70 |
3007 | 2010.06.01 22:25 | buy | 1003 | 0.10 | 91.165 | 0.000 | 0.000 | |
3008 | 2010.06.01 22:25 | modify | 1003 | 0.10 | 91.165 | 81.165 | 93.165 | |
3009 | 2010.06.02 01:35 | close | 1003 | 0.10 | 91.085 | 81.165 | 93.165 | -797.90 | 281107.80 |
3010 | 2010.06.09 00:05 | sell | 1004 | 0.10 | 91.500 | 0.000 | 0.000 | |
3011 | 2010.06.09 00:05 | modify | 1004 | 0.10 | 91.500 | 101.500 | 89.500 | |
3012 | 2010.06.09 01:15 | close | 1004 | 0.10 | 91.445 | 101.500 | 89.500 | 550.00 | 281657.80 |
3013 | 2010.06.10 01:25 | sell | 1005 | 0.10 | 91.330 | 0.000 | 0.000 | |
3014 | 2010.06.10 01:25 | modify | 1005 | 0.10 | 91.330 | 101.330 | 89.330 | |
3015 | 2010.06.10 02:35 | close | 1005 | 0.10 | 91.255 | 101.330 | 89.330 | 750.00 | 282407.80 |
3016 | 2010.06.10 23:50 | sell | 1006 | 0.10 | 91.330 | 0.000 | 0.000 | |
3017 | 2010.06.10 23:50 | modify | 1006 | 0.10 | 91.330 | 101.330 | 89.330 | |
3018 | 2010.06.11 05:25 | close | 1006 | 0.10 | 91.530 | 101.330 | 89.330 | -1997.20 | 280410.60 |
3019 | 2010.06.14 22:05 | buy | 1007 | 0.10 | 91.500 | 0.000 | 0.000 | |
3020 | 2010.06.14 22:05 | modify | 1007 | 0.10 | 91.500 | 81.500 | 93.500 | |
3021 | 2010.06.15 00:55 | close | 1007 | 0.10 | 91.635 | 81.500 | 93.500 | 1352.10 | 281762.70 |
3022 | 2010.06.16 00:50 | sell | 1008 | 0.10 | 91.525 | 0.000 | 0.000 | |
3023 | 2010.06.16 00:50 | modify | 1008 | 0.10 | 91.525 | 101.525 | 89.525 | |
3024 | 2010.06.16 04:55 | close | 1008 | 0.10 | 91.550 | 101.525 | 89.525 | -250.00 | 281512.70 |
3025 | 2010.06.17 22:35 | sell | 1009 | 0.10 | 90.875 | 0.000 | 0.000 | |
3026 | 2010.06.17 22:35 | modify | 1009 | 0.10 | 90.875 | 100.875 | 88.875 | |
3027 | 2010.06.18 00:50 | close | 1009 | 0.10 | 90.950 | 100.875 | 88.875 | -747.20 | 280765.50 |
3028 | 2010.06.21 22:20 | buy | 1010 | 0.10 | 90.920 | 0.000 | 0.000 | |
3029 | 2010.06.21 22:20 | modify | 1010 | 0.10 | 90.920 | 80.920 | 92.920 | |
3030 | 2010.06.21 23:30 | close | 1010 | 0.10 | 91.055 | 80.920 | 92.920 | 1350.00 | 282115.50 |
3031 | 2010.06.24 00:45 | sell | 1011 | 0.10 | 89.920 | 0.000 | 0.000 | |
3032 | 2010.06.24 00:45 | modify | 1011 | 0.10 | 89.920 | 99.920 | 87.920 | |
3033 | 2010.06.24 07:00 | close | 1011 | 0.10 | 89.885 | 99.920 | 87.920 | 350.00 | 282465.50 |
3034 | 2010.06.28 00:50 | sell | 1012 | 0.10 | 89.330 | 0.000 | 0.000 | |
3035 | 2010.06.28 00:50 | modify | 1012 | 0.10 | 89.330 | 99.330 | 87.330 | |
3036 | 2010.06.28 08:25 | close | 1012 | 0.10 | 89.420 | 99.330 | 87.330 | -900.00 | 281565.50 |
3037 | 2010.06.30 00:00 | sell | 1013 | 0.10 | 88.585 | 0.000 | 0.000 | |
3038 | 2010.06.30 00:00 | modify | 1013 | 0.10 | 88.585 | 98.585 | 86.585 | |
3039 | 2010.06.30 00:55 | close | 1013 | 0.10 | 88.505 | 98.585 | 86.585 | 800.00 | 282365.50 |
3040 | 2010.06.30 01:25 | sell | 1014 | 0.10 | 88.590 | 0.000 | 0.000 | |
3041 | 2010.06.30 01:25 | modify | 1014 | 0.10 | 88.590 | 98.590 | 86.590 | |
3042 | 2010.06.30 03:55 | close | 1014 | 0.10 | 88.520 | 98.590 | 86.590 | 700.00 | 283065.50 |
3043 | 2010.07.01 01:55 | sell | 1015 | 0.10 | 88.450 | 0.000 | 0.000 | |
3044 | 2010.07.01 01:55 | modify | 1015 | 0.10 | 88.450 | 98.450 | 86.450 | |
3045 | 2010.07.01 04:25 | close | 1015 | 0.10 | 88.345 | 98.450 | 86.450 | 1050.00 | 284115.50 |
3046 | 2010.07.02 00:45 | sell | 1016 | 0.10 | 87.710 | 0.000 | 0.000 | |
3047 | 2010.07.02 00:45 | modify | 1016 | 0.10 | 87.710 | 97.710 | 85.710 | |
3048 | 2010.07.02 07:25 | close | 1016 | 0.10 | 88.010 | 97.710 | 85.710 | -3000.00 | 281115.50 |
3049 | 2010.07.07 00:15 | sell | 1017 | 0.10 | 87.565 | 0.000 | 0.000 | |
3050 | 2010.07.07 00:15 | modify | 1017 | 0.10 | 87.565 | 97.565 | 85.565 | |
3051 | 2010.07.07 04:05 | close | 1017 | 0.10 | 87.515 | 97.565 | 85.565 | 500.00 | 281615.50 |
3052 | 2010.07.07 22:20 | sell | 1018 | 0.10 | 87.465 | 0.000 | 0.000 | |
3053 | 2010.07.07 22:20 | modify | 1018 | 0.10 | 87.465 | 97.465 | 85.465 | |
3054 | 2010.07.08 08:10 | close | 1018 | 0.10 | 88.295 | 97.465 | 85.465 | -8297.20 | 273318.30 |
3055 | 2010.07.12 23:45 | sell | 1019 | 0.10 | 88.645 | 0.000 | 0.000 | |
3056 | 2010.07.12 23:45 | modify | 1019 | 0.10 | 88.645 | 98.645 | 86.645 | |
3057 | 2010.07.13 02:15 | close | 1019 | 0.10 | 88.635 | 98.645 | 86.645 | 102.80 | 273421.10 |
3058 | 2010.07.13 23:20 | sell | 1020 | 0.10 | 88.655 | 0.000 | 0.000 | |
3059 | 2010.07.13 23:20 | modify | 1020 | 0.10 | 88.655 | 98.655 | 86.655 | |
3060 | 2010.07.14 04:35 | close | 1020 | 0.10 | 88.835 | 98.655 | 86.655 | -1797.20 | 271623.90 |
3061 | 2010.07.14 23:30 | sell | 1021 | 0.10 | 88.425 | 0.000 | 0.000 | |
3062 | 2010.07.14 23:30 | modify | 1021 | 0.10 | 88.425 | 98.425 | 86.425 | |
3063 | 2010.07.15 01:10 | close | 1021 | 0.10 | 88.280 | 98.425 | 86.425 | 1452.80 | 273076.70 |
3064 | 2010.07.15 22:55 | sell | 1022 | 0.10 | 87.545 | 0.000 | 0.000 | |
3065 | 2010.07.15 22:55 | modify | 1022 | 0.10 | 87.545 | 97.545 | 85.545 | |
3066 | 2010.07.15 23:30 | close | 1022 | 0.10 | 87.380 | 97.545 | 85.545 | 1650.00 | 274726.70 |
3067 | 2010.07.21 22:05 | buy | 1023 | 0.10 | 86.985 | 0.000 | 0.000 | |
3068 | 2010.07.21 22:05 | modify | 1023 | 0.10 | 86.985 | 76.985 | 88.985 | |
3069 | 2010.07.22 10:20 | close | 1023 | 0.10 | 86.620 | 76.985 | 88.985 | -3647.90 | 271078.80 |
3070 | 2010.07.22 22:40 | buy | 1024 | 0.10 | 86.940 | 0.000 | 0.000 | |
3071 | 2010.07.22 22:40 | modify | 1024 | 0.10 | 86.940 | 76.940 | 88.940 | |
3072 | 2010.07.23 00:40 | close | 1024 | 0.10 | 87.040 | 76.940 | 88.940 | 1002.10 | 272080.90 |
3073 | 2010.07.27 01:25 | sell | 1025 | 0.10 | 87.010 | 0.000 | 0.000 | |
3074 | 2010.07.27 01:25 | modify | 1025 | 0.10 | 87.010 | 97.010 | 85.010 | |
3075 | 2010.07.27 03:05 | close | 1025 | 0.10 | 86.910 | 97.010 | 85.010 | 1000.00 | 273080.90 |
3076 | 2010.07.28 01:10 | buy | 1026 | 0.10 | 87.835 | 0.000 | 0.000 | |
3077 | 2010.07.28 01:10 | modify | 1026 | 0.10 | 87.835 | 77.835 | 89.835 | |
3078 | 2010.07.28 06:30 | close | 1026 | 0.10 | 87.830 | 77.835 | 89.835 | -50.00 | 273030.90 |
3079 | 2010.07.29 01:40 | sell | 1027 | 0.10 | 87.480 | 0.000 | 0.000 | |
3080 | 2010.07.29 01:40 | modify | 1027 | 0.10 | 87.480 | 97.480 | 85.480 | |
3081 | 2010.07.29 03:50 | close | 1027 | 0.10 | 87.385 | 97.480 | 85.480 | 950.00 | 273980.90 |
3082 | 2010.07.29 23:30 | sell | 1028 | 0.10 | 86.970 | 0.000 | 0.000 | |
3083 | 2010.07.29 23:30 | modify | 1028 | 0.10 | 86.970 | 96.970 | 84.970 | |
3084 | 2010.07.30 00:00 | close | 1028 | 0.10 | 86.805 | 96.970 | 84.970 | 1652.80 | 275633.70 |
3085 | 2010.08.03 01:40 | sell | 1029 | 0.10 | 86.535 | 0.000 | 0.000 | |
3086 | 2010.08.03 01:40 | modify | 1029 | 0.10 | 86.535 | 96.535 | 84.535 | |
3087 | 2010.08.03 04:50 | close | 1029 | 0.10 | 86.485 | 96.535 | 84.535 | 500.00 | 276133.70 |
3088 | 2010.08.11 22:55 | sell | 1030 | 0.10 | 85.350 | 0.000 | 0.000 | |
3089 | 2010.08.11 22:55 | modify | 1030 | 0.10 | 85.350 | 95.350 | 83.350 | |
3090 | 2010.08.12 00:10 | close | 1030 | 0.10 | 85.270 | 95.350 | 83.350 | 802.80 | 276936.50 |
3091 | 2010.08.13 01:06 | buy | 1031 | 0.10 | 85.890 | 0.000 | 0.000 | |
3092 | 2010.08.13 01:06 | modify | 1031 | 0.10 | 85.890 | 75.890 | 87.890 | |
3093 | 2010.08.13 01:25 | close | 1031 | 0.10 | 85.970 | 75.890 | 87.890 | 800.00 | 277736.50 |
3094 | 2010.08.16 00:12 | buy | 1032 | 0.10 | 86.180 | 0.000 | 0.000 | |
3095 | 2010.08.16 00:12 | modify | 1032 | 0.10 | 86.180 | 76.180 | 88.180 | |
3096 | 2010.08.16 08:50 | close | 1032 | 0.10 | 85.860 | 76.180 | 88.180 | -3200.00 | 274536.50 |
3097 | 2010.08.17 01:15 | sell | 1033 | 0.10 | 85.395 | 0.000 | 0.000 | |
3098 | 2010.08.17 01:15 | modify | 1033 | 0.10 | 85.395 | 95.395 | 83.395 | |
3099 | 2010.08.17 02:05 | close | 1033 | 0.10 | 85.300 | 95.395 | 83.395 | 950.00 | 275486.50 |
3100 | 2010.08.17 22:15 | buy | 1034 | 0.10 | 85.520 | 0.000 | 0.000 | |
3101 | 2010.08.17 22:15 | modify | 1034 | 0.10 | 85.520 | 75.520 | 87.520 | |
3102 | 2010.08.18 00:20 | close | 1034 | 0.10 | 85.585 | 75.520 | 87.520 | 652.10 | 276138.60 |
3103 | 2010.08.18 23:40 | sell | 1035 | 0.10 | 85.480 | 0.000 | 0.000 | |
3104 | 2010.08.18 23:40 | modify | 1035 | 0.10 | 85.480 | 95.480 | 83.480 | |
3105 | 2010.08.19 00:35 | close | 1035 | 0.10 | 85.405 | 95.480 | 83.480 | 752.80 | 276891.40 |
3106 | 2010.08.19 01:35 | sell | 1036 | 0.10 | 85.455 | 0.000 | 0.000 | |
3107 | 2010.08.19 01:35 | modify | 1036 | 0.10 | 85.455 | 95.455 | 83.455 | |
3108 | 2010.08.19 10:25 | close | 1036 | 0.10 | 85.785 | 95.455 | 83.455 | -3300.00 | 273591.40 |
3109 | 2010.08.23 00:10 | buy | 1037 | 0.10 | 85.590 | 0.000 | 0.000 | |
3110 | 2010.08.23 00:10 | modify | 1037 | 0.10 | 85.590 | 75.590 | 87.590 | |
3111 | 2010.08.23 09:20 | close | 1037 | 0.10 | 85.380 | 75.590 | 87.590 | -2100.00 | 271491.40 |
3112 | 2010.08.25 23:05 | buy | 1038 | 0.10 | 84.680 | 0.000 | 0.000 | |
3113 | 2010.08.25 23:05 | modify | 1038 | 0.10 | 84.680 | 74.680 | 86.680 | |
3114 | 2010.08.26 02:10 | close | 1038 | 0.10 | 84.720 | 74.680 | 86.680 | 402.10 | 271893.50 |
3115 | 2010.08.31 23:50 | sell | 1039 | 0.10 | 84.160 | 0.000 | 0.000 | |
3116 | 2010.08.31 23:50 | modify | 1039 | 0.10 | 84.160 | 94.160 | 82.160 | |
3117 | 2010.09.01 02:10 | close | 1039 | 0.10 | 84.120 | 94.160 | 82.160 | 402.80 | 272296.30 |
3118 | 2010.09.01 23:00 | buy | 1040 | 0.10 | 84.430 | 0.000 | 0.000 | |
3119 | 2010.09.01 23:00 | modify | 1040 | 0.10 | 84.430 | 74.430 | 86.430 | |
3120 | 2010.09.02 02:50 | close | 1040 | 0.10 | 84.505 | 74.430 | 86.430 | 752.10 | 273048.40 |
3121 | 2010.09.02 23:20 | sell | 1041 | 0.10 | |