Strategy Tester Report
OVP_2022_AUTOTRADE_EA_GEMFOREX
GemTrade-Live2 (Build 1353)

通貨ペアUSDJPY (US Dollar vs Japanese Yen)
期間5分足(M5) 2003.05.05 08:20 - 2021.12.31 23:55 (2002.01.01 - 2022.01.01)
モデル全ティック (利用可能な最小時間枠による最も正確な方法)
パラメーターMagicNumber=9119; MaxSpread_pips=5; Slippage=5; TakeProfit_pips=20; StopLoss_pips=100; Lots=0.1; MM_ON=false; MM_Risk=4; _Comment="";
テストバー数1393770モデルティック数232907809モデリング品質99.90%
不整合チャートエラー0
初期証拠金100000.00スプレッド30
純益220665.80総利益1605272.30総損失-1384606.50
プロフィットファクタ1.16期待利得82.83
絶対ドローダウン18470.20最大ドローダウン47576.20 (16.15%)相対ドローダウン25.54% (27964.00)
総取引数2664売りポジション(勝率%)1370 (66.06%)買いポジション(勝率%)1294 (71.02%)
勝率(%)1824 (68.47%)負率 (%)840 (31.53%)
最大勝トレード6300.00敗トレード-26087.20
平均勝トレード880.08敗トレード-1648.34
最大連勝(金額)16 (25781.00)連敗(金額)5 (-3003.00)
最大連勝(トレード数)25781.00 (16)連敗(トレード数)-26087.20 (1)
平均連勝3連敗1
Graph
#時間取引種別注文番号数量価格決済逆指値(S/L)決済指値(T/P)損益残高
12003.05.08 22:15sell10.10116.8980.0000.000
22003.05.08 22:15modify10.10116.898126.898114.898
32003.05.09 11:15close10.10117.205126.898114.898-3067.2096932.80
42003.05.12 23:10sell20.10116.9920.0000.000
52003.05.12 23:10modify20.10116.992126.992114.992
62003.05.13 01:10close20.10116.936126.992114.992562.8097495.60
72003.05.13 23:20sell30.10116.6190.0000.000
82003.05.13 23:20modify30.10116.619126.619114.619
92003.05.14 05:05close30.10116.643126.619114.619-237.2097258.40
102003.05.15 00:05sell40.10116.2200.0000.000
112003.05.15 00:05modify40.10116.220126.220114.220
122003.05.15 03:10close40.10116.205126.220114.220150.0097408.40
132003.05.15 22:00sell50.10116.2370.0000.000
142003.05.15 22:00modify50.10116.237126.237114.237
152003.05.16 04:20close50.10116.398126.237114.237-1607.2095801.20
162003.05.21 01:20buy60.10116.6490.0000.000
172003.05.21 01:20modify60.10116.649106.649118.649
182003.05.21 03:25close60.10116.671106.649118.649220.0096021.20
192003.05.27 00:05sell70.10116.8800.0000.000
202003.05.27 00:05modify70.10116.880126.880114.880
212003.05.27 04:05close70.10116.750126.880114.8801300.0097321.20
222003.05.29 01:15buy80.10118.5890.0000.000
232003.05.29 01:15modify80.10118.589108.589120.589
242003.05.29 06:00close80.10118.928108.589120.5893390.00100711.20
252003.05.30 00:05buy90.10118.0540.0000.000
262003.05.30 00:05modify90.10118.054108.054120.054
272003.05.30 03:10close90.10118.167108.054120.0541130.00101841.20
282003.06.04 23:05sell100.10118.7500.0000.000
292003.06.04 23:05modify100.10118.750128.750116.750
302003.06.05 04:05close100.10118.720128.750116.750302.80102144.00
312003.06.09 23:15sell110.10118.1230.0000.000
322003.06.09 23:15modify110.10118.123128.123116.123
332003.06.10 03:20close110.10118.063128.123116.123602.80102746.80
342003.06.13 01:40sell120.10117.7200.0000.000
352003.06.13 01:40modify120.10117.720127.720115.720
362003.06.13 06:20close120.10117.655127.720115.720650.00103396.80
372003.06.17 23:40buy130.10118.0690.0000.000
382003.06.17 23:40modify130.10118.069108.069120.069
392003.06.18 03:05close130.10118.149108.069120.069802.10104198.90
402003.06.18 22:25buy140.10117.9560.0000.000
412003.06.18 22:25modify140.10117.956107.956119.956
422003.06.19 03:05close140.10118.017107.956119.956612.10104811.00
432003.06.24 00:05sell150.10117.6520.0000.000
442003.06.24 00:05modify150.10117.652127.652115.652
452003.06.24 04:20close150.10117.608127.652115.652440.00105251.00
462003.06.24 22:10sell160.10117.9280.0000.000
472003.06.24 22:10modify160.10117.928127.928115.928
482003.06.25 01:15close160.10117.847127.928115.928812.80106063.80
492003.06.25 22:05sell170.10117.8080.0000.000
502003.06.25 22:05modify170.10117.808127.808115.808
512003.06.26 13:05close170.10118.753127.808115.808-9447.2096616.60
522003.06.30 00:05buy180.10119.6150.0000.000
532003.06.30 00:05modify180.10119.615109.615121.615
542003.06.30 03:05close180.10119.720109.615121.6151050.0097666.60
552003.06.30 22:05buy190.10119.8310.0000.000
562003.06.30 22:05modify190.10119.831109.831121.831
572003.07.01 05:15close190.10119.648109.831121.831-1827.9095838.70
582003.07.03 22:00sell200.10118.2990.0000.000
592003.07.03 22:00modify200.10118.299128.299116.299
602003.07.04 00:00close200.10118.189128.299116.2991102.8096941.50
612003.07.10 00:05sell210.10117.8030.0000.000
622003.07.10 00:05modify210.10117.803127.803115.803
632003.07.10 03:20close210.10117.703127.803115.8031000.0097941.50
642003.07.14 01:10sell220.10117.7670.0000.000
652003.07.14 01:10modify220.10117.767127.767115.767
662003.07.14 06:00close220.10117.673127.767115.767940.0098881.50
672003.07.15 00:05sell230.10117.7220.0000.000
682003.07.15 00:05modify230.10117.722127.722115.722
692003.07.15 08:05close230.10117.668127.722115.722540.0099421.50
702003.07.16 00:05sell240.10117.8870.0000.000
712003.07.16 00:05modify240.10117.887127.887115.887
722003.07.16 06:10close240.10118.234127.887115.887-3470.0095951.50
732003.07.17 23:15buy250.10118.7500.0000.000
742003.07.17 23:15modify250.10118.750108.750120.750
752003.07.18 04:10close250.10118.854108.750120.7501042.1096993.60
762003.07.21 00:40sell260.10118.5340.0000.000
772003.07.21 00:40modify260.10118.534128.534116.534
782003.07.21 03:10close260.10118.489128.534116.534450.0097443.60
792003.07.22 22:15buy270.10119.2180.0000.000
802003.07.22 22:15modify270.10119.218109.218121.218
812003.07.23 07:05close270.10119.011109.218121.218-2067.9095375.70
822003.07.23 22:05sell280.10118.9390.0000.000
832003.07.23 22:05modify280.10118.939128.939116.939
842003.07.24 01:00close280.10118.807128.939116.9391322.8096698.50
852003.07.25 00:05buy290.10118.9190.0000.000
862003.07.25 00:05modify290.10118.919108.919120.919
872003.07.25 02:05close290.10119.020108.919120.9191010.0097708.50
882003.07.28 00:05sell300.10119.0030.0000.000
892003.07.28 00:05modify300.10119.003129.003117.003
902003.07.28 09:30close300.10119.056129.003117.003-530.0097178.50
912003.07.30 01:15buy310.10119.7650.0000.000
922003.07.30 01:15modify310.10119.765109.765121.765
932003.07.30 10:10close310.10119.964109.765121.7651990.0099168.50
942003.07.30 22:25buy320.10120.2260.0000.000
952003.07.30 22:25modify320.10120.226110.226122.226
962003.07.31 11:10close320.10120.170110.226122.226-557.9098610.60
972003.08.04 00:20sell330.10120.1400.0000.000
982003.08.04 00:20modify330.10120.140130.140118.140
992003.08.04 03:05close330.10119.883130.140118.1402570.00101180.60
1002003.08.06 01:40sell340.10119.8750.0000.000
1012003.08.06 01:40modify340.10119.875129.875117.875
1022003.08.06 06:20close340.10119.847129.875117.875280.00101460.60
1032003.08.08 01:05sell350.10119.0590.0000.000
1042003.08.08 01:05modify350.10119.059129.059117.059
1052003.08.08 08:05close350.10119.024129.059117.059350.00101810.60
1062003.08.12 22:10sell360.10118.5220.0000.000
1072003.08.12 22:10modify360.10118.522128.522116.522
1082003.08.13 02:10close360.10118.591128.522116.522-687.20101123.40
1092003.08.13 22:30buy370.10119.0860.0000.000
1102003.08.13 22:30modify370.10119.086109.086121.086
1112003.08.14 01:15close370.10119.188109.086121.0861022.10102145.50
1122003.08.14 23:15buy380.10119.0630.0000.000
1132003.08.14 23:15modify380.10119.063109.063121.063
1142003.08.15 11:30close380.10119.033109.063121.063-297.90101847.60
1152003.08.18 01:00buy390.10119.1490.0000.000
1162003.08.18 01:00modify390.10119.149109.149121.149
1172003.08.18 04:35close390.10119.228109.149121.149790.00102637.60
1182003.08.20 01:25sell400.10118.4450.0000.000
1192003.08.20 01:25modify400.10118.445128.445116.445
1202003.08.20 08:15close400.10118.622128.445116.445-1770.00100867.60
1212003.08.20 22:10sell410.10118.1370.0000.000
1222003.08.20 22:10modify410.10118.137128.137116.137
1232003.08.21 01:35close410.10118.021128.137116.1371162.80102030.40
1242003.08.27 00:05sell420.10117.3170.0000.000
1252003.08.27 00:05modify420.10117.317127.317115.317
1262003.08.27 15:05close420.10117.942127.317115.317-6250.0095780.40
1272003.08.27 22:30buy430.10117.3950.0000.000
1282003.08.27 22:30modify430.10117.395107.395119.395
1292003.08.28 01:30close430.10117.480107.395119.395852.1096632.50
1302003.08.28 01:30sell440.10117.4800.0000.000
1312003.08.28 01:30modify440.10117.480127.480115.480
1322003.08.28 11:20close440.10117.450127.480115.480300.0096932.50
1332003.08.29 00:50sell450.10117.3410.0000.000
1342003.08.29 00:50modify450.10117.341127.341115.341
1352003.08.29 03:10close450.10117.220127.341115.3411210.0098142.50
1362003.09.02 00:55sell460.10116.5750.0000.000
1372003.09.02 00:55modify460.10116.575126.575114.575
1382003.09.02 01:25close460.10116.510126.575114.575650.0098792.50
1392003.09.02 23:25sell470.10116.3060.0000.000
1402003.09.02 23:25modify470.10116.306126.306114.306
1412003.09.03 04:05close470.10116.333126.306114.306-267.2098525.30
1422003.09.16 01:20buy480.10117.4050.0000.000
1432003.09.16 01:20modify480.10117.405107.405119.405
1442003.09.16 16:20close480.10116.258107.405119.405-11470.0087055.30
1452003.09.17 00:40sell490.10116.1970.0000.000
1462003.09.17 00:40modify490.10116.197126.197114.197
1472003.09.17 07:35close490.10116.138126.197114.197590.0087645.30
1482003.09.18 01:50sell500.10116.1130.0000.000
1492003.09.18 01:50modify500.10116.113126.113114.113
1502003.09.18 07:30close500.10116.027126.113114.113860.0088505.30
1512003.09.22 22:00sell510.10111.9940.0000.000
1522003.09.22 22:00modify510.10111.994121.994109.994
1532003.09.23 02:00close510.10112.110121.994109.994-1157.2087348.10
1542003.09.23 22:25sell520.10112.1480.0000.000
1552003.09.23 22:25modify520.10112.148122.148110.148
1562003.09.24 02:30close520.10112.218122.148110.148-697.2086650.90
1572003.09.24 23:15sell530.10111.6280.0000.000
1582003.09.24 23:15modify530.10111.628121.628109.628
1592003.09.25 03:55close530.10111.778121.628109.628-1497.2085153.70
1602003.09.25 22:05buy540.10111.9560.0000.000
1612003.09.25 22:05modify540.10111.956101.956113.956
1622003.09.25 23:25close540.10112.095101.956113.9561390.0086543.70
1632003.09.30 00:25sell550.10110.8720.0000.000
1642003.09.30 00:25modify550.10110.872120.872108.872
1652003.09.30 01:10close550.10110.762120.872108.8721100.0087643.70
1662003.10.01 01:40buy560.10111.4080.0000.000
1672003.10.01 01:40modify560.10111.408101.408113.408
1682003.10.01 03:05close560.10111.367101.408113.408-410.0087233.70
1692003.10.02 01:50sell570.10111.0450.0000.000
1702003.10.02 01:50modify570.10111.045121.045109.045
1712003.10.02 06:00close570.10110.840121.045109.0452050.0089283.70
1722003.10.03 01:05sell580.10110.7950.0000.000
1732003.10.03 01:05modify580.10110.795120.795108.795
1742003.10.03 04:55close580.10110.776120.795108.795190.0089473.70
1752003.10.07 23:50sell590.10109.9280.0000.000
1762003.10.07 23:50modify590.10109.928119.928107.928
1772003.10.08 02:50close590.10109.692119.928107.9282362.8091836.50
1782003.10.08 23:45sell600.10109.6250.0000.000
1792003.10.08 23:45modify600.10109.625119.625107.625
1802003.10.09 02:15close600.10109.500119.625107.6251252.8093089.30
1812003.10.14 00:10buy610.10108.9300.0000.000
1822003.10.14 00:10modify610.10108.93098.930110.930
1832003.10.14 01:30close610.10108.96598.930110.930350.0093439.30
1842003.10.17 01:45buy620.10109.8070.0000.000
1852003.10.17 01:45modify620.10109.80799.807111.807
1862003.10.17 04:10close620.10109.82499.807111.807170.0093609.30
1872003.10.24 00:50buy630.10109.5000.0000.000
1882003.10.24 00:50modify630.10109.50099.500111.500
1892003.10.24 03:55close630.10109.59399.500111.500930.0094539.30
1902003.10.29 22:25sell640.10108.2890.0000.000
1912003.10.29 22:25modify640.10108.289118.289106.289
1922003.10.30 00:55close640.10108.187118.289106.2891022.8095562.10
1932003.11.03 00:50buy650.10109.7750.0000.000
1942003.11.03 00:50modify650.10109.77599.775111.775
1952003.11.03 03:15close650.10109.93299.775111.7751570.0097132.10
1962003.11.03 23:45buy660.10111.0120.0000.000
1972003.11.03 23:45modify660.10111.012101.012113.012
1982003.11.04 08:45close660.10110.253101.012113.012-7587.9089544.20
1992003.11.05 00:30sell670.10109.6510.0000.000
2002003.11.05 00:30modify670.10109.651119.651107.651
2012003.11.05 08:30close670.10109.585119.651107.651660.0090204.20
2022003.11.07 01:20buy680.10110.1880.0000.000
2032003.11.07 01:20modify680.10110.188100.188112.188
2042003.11.07 11:05close680.10110.136100.188112.188-520.0089684.20
2052003.11.10 01:05sell690.10109.4890.0000.000
2062003.11.10 01:05modify690.10109.489119.489107.489
2072003.11.10 08:05close690.10109.465119.489107.489240.0089924.20
2082003.11.10 22:45sell700.10108.4650.0000.000
2092003.11.10 22:45modify700.10108.465118.465106.465
2102003.11.11 02:10close700.10108.740118.465106.465-2747.2087177.00
2112003.11.12 23:10sell710.10108.8130.0000.000
2122003.11.12 23:10modify710.10108.813118.813106.813
2132003.11.13 01:10close710.10108.733118.813106.813802.8087979.80
2142003.11.13 01:10buy720.10108.7330.0000.000
2152003.11.13 01:10modify720.10108.73398.733110.733
2162003.11.13 15:10close720.10108.41598.733110.733-3180.0084799.80
2172003.11.17 01:30buy730.10108.2850.0000.000
2182003.11.17 01:30modify730.10108.28598.285110.285
2192003.11.17 02:15close730.10108.40898.285110.2851230.0086029.80
2202003.11.17 22:40buy740.10108.8830.0000.000
2212003.11.17 22:40modify740.10108.88398.883110.883
2222003.11.18 01:20close740.10109.01998.883110.8831362.1087391.90
2232003.11.20 01:00buy750.10109.1220.0000.000
2242003.11.20 01:00modify750.10109.12299.122111.122
2252003.11.20 10:20close750.10108.97099.122111.122-1520.0085871.90
2262003.11.24 01:50sell760.10108.8430.0000.000
2272003.11.24 01:50modify760.10108.843118.843106.843
2282003.11.24 11:40close760.10108.832118.843106.843110.0085981.90
2292003.11.24 23:10buy770.10109.3570.0000.000
2302003.11.24 23:10modify770.10109.35799.357111.357
2312003.11.25 02:10close770.10109.41799.357111.357602.1086584.00
2322003.11.25 23:00buy780.10109.3950.0000.000
2332003.11.25 23:00modify780.10109.39599.395111.395
2342003.11.26 03:20close780.10109.51499.395111.3951192.1087776.10
2352003.11.27 00:20sell790.10109.0650.0000.000
2362003.11.27 00:20modify790.10109.065119.065107.065
2372003.11.27 02:15close790.10109.042119.065107.065230.0088006.10
2382003.12.03 00:35sell800.10108.7150.0000.000
2392003.12.03 00:35modify800.10108.715118.715106.715
2402003.12.03 07:10close800.10108.719118.715106.715-40.0087966.10
2412003.12.03 23:25sell810.10108.1950.0000.000
2422003.12.03 23:25modify810.10108.195118.195106.195
2432003.12.04 02:40close810.10108.144118.195106.195512.8088478.90
2442003.12.05 01:25sell820.10108.2680.0000.000
2452003.12.05 01:25modify820.10108.268118.268106.268
2462003.12.05 10:30close820.10108.300118.268106.268-320.0088158.90
2472003.12.08 00:25sell830.10107.7120.0000.000
2482003.12.08 00:25modify830.10107.712117.712105.712
2492003.12.08 01:45close830.10107.588117.712105.7121240.0089398.90
2502003.12.10 22:05buy840.10108.2380.0000.000
2512003.12.10 22:05modify840.10108.23898.238110.238
2522003.12.10 23:45close840.10108.39398.238110.2381550.0090948.90
2532003.12.15 00:15sell850.10108.3430.0000.000
2542003.12.15 00:15modify850.10108.343118.343106.343
2552003.12.15 02:15close850.10108.004118.343106.3433390.0094338.90
2562003.12.15 23:15sell860.10107.6480.0000.000
2572003.12.15 23:15modify860.10107.648117.648105.648
2582003.12.16 09:20close860.10107.602117.648105.648462.8094801.70
2592003.12.17 00:40sell870.10107.5450.0000.000
2602003.12.17 00:40modify870.10107.545117.545105.545
2612003.12.17 10:45close870.10107.415117.545105.5451300.0096101.70
2622003.12.18 22:05buy880.10107.6380.0000.000
2632003.12.18 22:05modify880.10107.63897.638109.638
2642003.12.19 02:10close880.10107.67097.638109.638322.1096423.80
2652003.12.22 00:10buy890.10107.6650.0000.000
2662003.12.22 00:10modify890.10107.66597.665109.665
2672003.12.22 01:25close890.10107.83397.665109.6651680.0098103.80
2682003.12.23 23:55sell900.10107.3910.0000.000
2692003.12.23 23:55modify900.10107.391117.391105.391
2702003.12.24 01:10close900.10107.348117.391105.391432.8098536.60
2712004.01.05 22:55sell910.10106.2180.0000.000
2722004.01.05 22:55modify910.10106.218116.218104.218
2732004.01.06 02:50close910.10106.195116.218104.218232.8098769.40
2742004.01.07 01:45sell920.10106.2530.0000.000
2752004.01.07 01:45modify920.10106.253116.253104.253
2762004.01.07 16:15close920.10105.921116.253104.2533320.00102089.40
2772004.01.07 22:25sell930.10106.2120.0000.000
2782004.01.07 22:25modify930.10106.212116.212104.212
2792004.01.08 04:55close930.10106.155116.212104.212572.80102662.20
2802004.01.15 00:30sell940.10106.2580.0000.000
2812004.01.15 00:30modify940.10106.258116.258104.258
2822004.01.15 04:15close940.10106.230116.258104.258280.00102942.20
2832004.01.15 22:50sell950.10106.3100.0000.000
2842004.01.15 22:50modify950.10106.310116.310104.310
2852004.01.16 01:50close950.10106.266116.310104.310442.80103385.00
2862004.01.20 01:55buy960.10107.2300.0000.000
2872004.01.20 01:55modify960.10107.23097.230109.230
2882004.01.20 04:15close960.10107.32297.230109.230920.00104305.00
2892004.01.20 23:00buy970.10107.0430.0000.000
2902004.01.20 23:00modify970.10107.04397.043109.043
2912004.01.21 02:05close970.10107.05697.043109.043132.10104437.10
2922004.01.21 22:56sell980.10106.9400.0000.000
2932004.01.21 22:56modify980.10106.940116.940104.940
2942004.01.22 00:05close980.10106.870116.940104.940702.80105139.90
2952004.01.23 01:45sell990.10106.1100.0000.000
2962004.01.23 01:45modify990.10106.110116.110104.110
2972004.01.23 05:25close990.10106.145116.110104.110-350.00104789.90
2982004.01.26 22:00sell1000.10106.3380.0000.000
2992004.01.26 22:00modify1000.10106.338116.338104.338
3002004.01.27 01:00close1000.10106.268116.338104.338702.80105492.70
3012004.01.27 01:00buy1010.10106.2680.0000.000
3022004.01.27 01:00modify1010.10106.26896.268108.268
3032004.01.27 06:55close1010.10106.19796.268108.268-710.00104782.70
3042004.01.27 23:35sell1020.10105.7230.0000.000
3052004.01.27 23:35modify1020.10105.723115.723103.723
3062004.01.28 00:00close1020.10105.527115.723103.7231962.80106745.50
3072004.01.28 23:10sell1030.10106.1150.0000.000
3082004.01.28 23:10modify1030.10106.115116.115104.115
3092004.01.29 02:05close1030.10106.068116.115104.115472.80107218.30
3102004.02.06 00:25buy1040.10105.7480.0000.000
3112004.02.06 00:25modify1040.10105.74895.748107.748
3122004.02.06 03:15close1040.10105.78295.748107.748340.00107558.30
3132004.02.10 01:55sell1050.10105.8100.0000.000
3142004.02.10 01:55modify1050.10105.810115.810103.810
3152004.02.10 04:00close1050.10105.715115.810103.810950.00108508.30
3162004.02.11 23:50sell1060.10105.4290.0000.000
3172004.02.11 23:50modify1060.10105.429115.429103.429
3182004.02.12 14:50close1060.10105.458115.429103.429-287.20108221.10
3192004.02.17 22:15buy1070.10105.6650.0000.000
3202004.02.17 22:15modify1070.10105.66595.665107.665
3212004.02.18 03:05close1070.10105.67895.665107.665132.10108353.20
3222004.02.18 23:40buy1080.10106.6320.0000.000
3232004.02.18 23:40modify1080.10106.63296.632108.632
3242004.02.19 04:00close1080.10106.58596.632108.632-467.90107885.30
3252004.02.20 01:50buy1090.10106.9230.0000.000
3262004.02.20 01:50modify1090.10106.92396.923108.923
3272004.02.20 02:25close1090.10107.03896.923108.9231150.00109035.30
3282004.02.23 00:05buy1100.10108.8770.0000.000
3292004.02.23 00:05modify1100.10108.87798.877110.877
3302004.02.23 02:25close1100.10109.13598.877110.8772580.00111615.30
3312004.02.24 00:20buy1110.10108.3240.0000.000
3322004.02.24 00:20modify1110.10108.32498.324110.324
3332004.02.24 02:45close1110.10108.40898.324110.324840.00112455.30
3342004.02.25 00:40sell1120.10108.2330.0000.000
3352004.02.25 00:40modify1120.10108.233118.233106.233
3362004.02.25 05:10close1120.10108.119118.233106.2331140.00113595.30
3372004.02.26 00:45buy1130.10108.9220.0000.000
3382004.02.26 00:45modify1130.10108.92298.922110.922
3392004.02.26 02:15close1130.10109.11598.922110.9221930.00115525.30
3402004.02.27 01:05buy1140.10109.5000.0000.000
3412004.02.27 01:05modify1140.10109.50099.500111.500
3422004.02.27 02:25close1140.10109.63199.500111.5001310.00116835.30
3432004.03.03 00:25buy1150.10110.0540.0000.000
3442004.03.03 00:25modify1150.10110.054100.054112.054
3452004.03.03 01:15close1150.10110.190100.054112.0541360.00118195.30
3462004.03.08 22:40buy1160.10111.1460.0000.000
3472004.03.08 22:40modify1160.10111.146101.146113.146
3482004.03.09 01:25close1160.10111.313101.146113.1461672.10119867.40
3492004.03.09 22:00sell1170.10111.3330.0000.000
3502004.03.09 22:00modify1170.10111.333121.333109.333
3512004.03.10 04:50close1170.10111.219121.333109.3331142.80121010.20
3522004.03.10 23:55sell1180.10110.9380.0000.000
3532004.03.10 23:55modify1180.10110.938120.938108.938
3542004.03.11 02:20close1180.10110.854120.938108.938842.80121853.00
3552004.03.16 23:25sell1190.10108.9310.0000.000
3562004.03.16 23:25modify1190.10108.931118.931106.931
3572004.03.17 00:05close1190.10108.658118.931106.9312732.80124585.80
3582004.03.17 22:10sell1200.10108.2400.0000.000
3592004.03.17 22:10modify1200.10108.240118.240106.240
3602004.03.18 03:00close1200.10108.063118.240106.2401772.80126358.60
3612004.03.18 22:00sell1210.10106.7750.0000.000
3622004.03.18 22:00modify1210.10106.775116.775104.775
3632004.03.19 01:40close1210.10106.760116.775104.775152.80126511.40
3642004.03.22 00:35sell1220.10106.8820.0000.000
3652004.03.22 00:35modify1220.10106.882116.882104.882
3662004.03.22 06:30close1220.10107.403116.882104.882-5210.00121301.40
3672004.03.23 22:45sell1230.10106.8210.0000.000
3682004.03.23 22:45modify1230.10106.821116.821104.821
3692004.03.24 03:30close1230.10106.680116.821104.8211412.80122714.20
3702004.03.24 22:50sell1240.10106.2320.0000.000
3712004.03.24 22:50modify1240.10106.232116.232104.232
3722004.03.25 02:40close1240.10106.214116.232104.232182.80122897.00
3732004.03.26 01:10sell1250.10106.2030.0000.000
3742004.03.26 01:10modify1250.10106.203116.203104.203
3752004.03.26 02:05close1250.10105.943116.203104.2032600.00125497.00
3762004.03.29 23:15sell1260.10105.5450.0000.000
3772004.03.29 23:15modify1260.10105.545115.545103.545
3782004.03.30 15:10close1260.10105.715115.545103.545-1697.20123799.80
3792004.04.02 01:10sell1270.10103.7950.0000.000
3802004.04.02 01:10modify1270.10103.795113.795101.795
3812004.04.02 14:20close1270.10104.207113.795101.795-4120.00119679.80
3822004.04.05 00:55buy1280.10104.3920.0000.000
3832004.04.05 00:55modify1280.10104.39294.392106.392
3842004.04.05 03:55close1280.10104.39694.392106.39240.00119719.80
3852004.04.05 22:15buy1290.10105.0120.0000.000
3862004.04.05 22:15modify1290.10105.01295.012107.012
3872004.04.06 00:55close1290.10105.09895.012107.012862.10120581.90
3882004.04.06 22:00buy1300.10105.7380.0000.000
3892004.04.06 22:00modify1300.10105.73895.738107.738
3902004.04.07 01:35close1300.10105.85095.738107.7381122.10121704.00
3912004.04.12 00:05buy1310.10106.3370.0000.000
3922004.04.12 00:05modify1310.10106.33796.337108.337
3932004.04.12 05:05close1310.10106.41796.337108.337800.00122504.00
3942004.04.13 00:25sell1320.10105.4560.0000.000
3952004.04.13 00:25modify1320.10105.456115.456103.456
3962004.04.13 02:10close1320.10105.352115.456103.4561040.00123544.00
3972004.04.13 23:25buy1330.10106.5870.0000.000
3982004.04.13 23:25modify1330.10106.58796.587108.587
3992004.04.14 01:15close1330.10106.75396.587108.5871662.10125206.10
4002004.04.16 00:00buy1340.10108.2770.0000.000
4012004.04.16 00:00modify1340.10108.27798.277110.277
4022004.04.16 02:40close1340.10108.31898.277110.277410.00125616.10
4032004.04.19 23:05buy1350.10108.4160.0000.000
4042004.04.19 23:05modify1350.10108.41698.416110.416
4052004.04.20 02:15close1350.10108.46098.416110.416442.10126058.20
4062004.04.22 00:10buy1360.10109.2960.0000.000
4072004.04.22 00:10modify1360.10109.29699.296111.296
4082004.04.22 02:10close1360.10109.49899.296111.2962020.00128078.20
4092004.04.22 22:00buy1370.10109.5730.0000.000
4102004.04.22 22:00modify1370.10109.57399.573111.573
4112004.04.23 02:25close1370.10109.48399.573111.573-897.90127180.30
4122004.04.26 01:35sell1380.10109.1300.0000.000
4132004.04.26 01:35modify1380.10109.130119.130107.130
4142004.04.26 05:00close1380.10109.075119.130107.130550.00127730.30
4152004.04.30 01:30buy1390.10109.8020.0000.000
4162004.04.30 01:30modify1390.10109.80299.802111.802
4172004.04.30 02:45close1390.10110.02099.802111.8022180.00129910.30
4182004.05.03 22:10buy1400.10110.3640.0000.000
4192004.05.03 22:10modify1400.10110.364100.364112.364
4202004.05.04 03:00close1400.10110.307100.364112.364-567.90129342.40
4212004.05.11 00:00buy1410.10113.6740.0000.000
4222004.05.11 00:00modify1410.10113.674103.674115.674
4232004.05.11 00:30close1410.10113.865103.674115.6741910.00131252.40
4242004.05.12 00:35buy1420.10112.9950.0000.000
4252004.05.12 00:35modify1420.10112.995102.995114.995
4262004.05.12 09:15close1420.10112.730102.995114.995-2650.00128602.40
4272004.05.12 23:00buy1430.10113.0540.0000.000
4282004.05.12 23:00modify1430.10113.054103.054115.054
4292004.05.13 02:45close1430.10113.058103.054115.05442.10128644.50
4302004.05.18 22:45buy1440.10114.0870.0000.000
4312004.05.18 22:45modify1440.10114.087104.087116.087
4322004.05.19 00:00close1440.10114.282104.087116.0871952.10130596.60
4332004.05.19 01:35buy1450.10114.0450.0000.000
4342004.05.19 01:35modify1450.10114.045104.045116.045
4352004.05.19 15:35close1450.10112.980104.045116.045-10650.00119946.60
4362004.05.19 22:50sell1460.10112.9830.0000.000
4372004.05.19 22:50modify1460.10112.983122.983110.983
4382004.05.20 00:40close1460.10112.905122.983110.983782.80120729.40
4392004.05.26 01:30sell1470.10111.8980.0000.000
4402004.05.26 01:30modify1470.10111.898121.898109.898
4412004.05.26 03:15close1470.10111.740121.898109.8981580.00122309.40
4422004.05.26 23:15sell1480.10111.9200.0000.000
4432004.05.26 23:15modify1480.10111.920121.920109.920
4442004.05.27 00:25close1480.10111.818121.920109.9201022.80123332.20
4452004.05.28 01:35sell1490.10110.9480.0000.000
4462004.05.28 01:35modify1490.10110.948120.948108.948
4472004.05.28 03:10close1490.10110.745120.948108.9482030.00125362.20
4482004.06.01 00:05sell1500.10109.5240.0000.000
4492004.06.01 00:05modify1500.10109.524119.524107.524
4502004.06.01 01:20close1500.10109.387119.524107.5241370.00126732.20
4512004.06.02 00:45buy1510.10110.5400.0000.000
4522004.06.02 00:45modify1510.10110.540100.540112.540
4532004.06.02 02:20close1510.10110.602100.540112.540620.00127352.20
4542004.06.07 00:25buy1520.10110.8850.0000.000
4552004.06.07 00:25modify1520.10110.885100.885112.885
4562004.06.07 15:25close1520.10109.705100.885112.885-11800.00115552.20
4572004.06.09 00:15sell1530.10109.6760.0000.000
4582004.06.09 00:15modify1530.10109.676119.676107.676
4592004.06.09 01:05close1530.10109.623119.676107.676530.00116082.20
4602004.06.14 22:55buy1540.10111.1130.0000.000
4612004.06.14 22:55modify1540.10111.113101.113113.113
4622004.06.15 02:35close1540.10111.128101.113113.113152.10116234.30
4632004.06.21 22:25sell1550.10108.8090.0000.000
4642004.06.21 22:25modify1550.10108.809118.809106.809
4652004.06.22 02:00close1550.10108.740118.809106.809692.80116927.10
4662004.06.23 00:20buy1560.10109.2510.0000.000
4672004.06.23 00:20modify1560.10109.25199.251111.251
4682004.06.23 11:50close1560.10108.77299.251111.251-4790.00112137.10
4692004.06.24 00:35sell1570.10108.5970.0000.000
4702004.06.24 00:35modify1570.10108.597118.597106.597
4712004.06.24 01:40close1570.10108.462118.597106.5971350.00113487.10
4722004.06.24 22:50sell1580.10107.2500.0000.000
4732004.06.24 22:50modify1580.10107.250117.250105.250
4742004.06.24 23:35close1580.10107.183117.250105.250670.00114157.10
4752004.06.28 00:55buy1590.10107.5480.0000.000
4762004.06.28 00:55modify1590.10107.54897.548109.548
4772004.06.28 03:15close1590.10107.65597.548109.5481070.00115227.10
4782004.06.28 22:30buy1600.10107.9370.0000.000
4792004.06.28 22:30modify1600.10107.93797.937109.937
4802004.06.29 01:40close1600.10108.00797.937109.937702.10115929.20
4812004.06.29 23:35buy1610.10108.2270.0000.000
4822004.06.29 23:35modify1610.10108.22798.227110.227
4832004.06.30 02:30close1610.10108.36398.227110.2271362.10117291.30
4842004.06.30 22:30buy1620.10108.8150.0000.000
4852004.06.30 22:30modify1620.10108.81598.815110.815
4862004.07.01 09:05close1620.10108.08798.815110.815-7277.90110013.40
4872004.07.01 23:20sell1630.10108.2970.0000.000
4882004.07.01 23:20modify1630.10108.297118.297106.297
4892004.07.02 10:00close1630.10108.884118.297106.297-5867.20104146.20
4902004.07.07 22:00sell1640.10108.4500.0000.000
4912004.07.07 22:00modify1640.10108.450118.450106.450
4922004.07.08 01:40close1640.10108.548118.450106.450-977.20103169.00
4932004.07.13 22:10buy1650.10108.7750.0000.000
4942004.07.13 22:10modify1650.10108.77598.775110.775
4952004.07.14 03:15close1650.10108.64598.775110.775-1297.90101871.10
4962004.07.19 01:40sell1660.10108.8500.0000.000
4972004.07.19 01:40modify1660.10108.850118.850106.850
4982004.07.19 02:55close1660.10108.726118.850106.8501240.00103111.10
4992004.07.20 22:20sell1670.10108.6770.0000.000
5002004.07.20 22:20modify1670.10108.677118.677106.677
5012004.07.21 00:55close1670.10108.525118.677106.6771522.80104633.90
5022004.07.22 00:00buy1680.10109.7830.0000.000
5032004.07.22 00:00modify1680.10109.78399.783111.783
5042004.07.22 01:25close1680.10109.90599.783111.7831220.00105853.90
5052004.07.26 22:00buy1690.10109.9320.0000.000
5062004.07.26 22:00modify1690.10109.93299.932111.932
5072004.07.27 02:35close1690.10110.05199.932111.9321192.10107046.00
5082004.07.27 22:25buy1700.10110.9590.0000.000
5092004.07.27 22:25modify1700.10110.959100.959112.959
5102004.07.28 03:10close1700.10110.955100.959112.959-37.90107008.10
5112004.08.03 01:20sell1710.10110.9140.0000.000
5122004.08.03 01:20modify1710.10110.914120.914108.914
5132004.08.03 02:50close1710.10110.785120.914108.9141290.00108298.10
5142004.08.03 22:00sell1720.10110.6200.0000.000
5152004.08.03 22:00modify1720.10110.620120.620108.620
5162004.08.04 02:45close1720.10110.625120.620108.620-47.20108250.90
5172004.08.04 23:50buy1730.10111.1270.0000.000
5182004.08.04 23:50modify1730.10111.127101.127113.127
5192004.08.05 03:25close1730.10111.125101.127113.127-17.90108233.00
5202004.08.09 01:55sell1740.10110.5250.0000.000
5212004.08.09 01:55modify1740.10110.525120.525108.525
5222004.08.09 03:00close1740.10110.345120.525108.5251800.00110033.00
5232004.08.10 00:25sell1750.10110.6820.0000.000
5242004.08.10 00:25modify1750.10110.682120.682108.682
5252004.08.10 04:00close1750.10110.652120.682108.682300.00110333.00
5262004.08.12 22:35buy1760.10110.8280.0000.000
5272004.08.12 22:35modify1760.10110.828100.828112.828
5282004.08.13 02:52close1760.10111.453100.828112.8286252.10116585.10
5292004.08.19 01:35sell1770.10109.4410.0000.000
5302004.08.19 01:35modify1770.10109.441119.441107.441
5312004.08.19 03:10close1770.10109.355119.441107.441860.00117445.10
5322004.08.25 00:20sell1780.10109.6450.0000.000
5332004.08.25 00:20modify1780.10109.645119.645107.645
5342004.08.25 03:40close1780.10109.596119.645107.645490.00117935.10
5352004.08.27 00:20sell1790.10109.6500.0000.000
5362004.08.27 00:20modify1790.10109.650119.650107.650
5372004.08.27 04:30close1790.10109.555119.650107.650950.00118885.10
5382004.08.31 00:25buy1800.10109.8330.0000.000
5392004.08.31 00:25modify1800.10109.83399.833111.833
5402004.08.31 02:20close1800.10110.02599.833111.8331920.00120805.10
5412004.08.31 22:00sell1810.10109.2510.0000.000
5422004.08.31 22:00modify1810.10109.251119.251107.251
5432004.09.01 02:15close1810.10109.038119.251107.2512132.80122937.90
5442004.09.02 00:35buy1820.10109.3790.0000.000
5452004.09.02 00:35modify1820.10109.37999.379111.379
5462004.09.02 03:20close1820.10109.44999.379111.379700.00123637.90
5472004.09.09 00:40sell1830.10109.3530.0000.000
5482004.09.09 00:40modify1830.10109.353119.353107.353
5492004.09.09 01:55close1830.10109.260119.353107.353930.00124567.90
5502004.09.09 23:30buy1840.10109.7270.0000.000
5512004.09.09 23:30modify1840.10109.72799.727111.727
5522004.09.10 02:55close1840.10109.84099.727111.7271132.10125700.00
5532004.09.14 22:00sell1850.10109.6440.0000.000
5542004.09.14 22:00modify1850.10109.644119.644107.644
5552004.09.15 01:20close1850.10109.537119.644107.6441072.80126772.80
5562004.09.15 22:05buy1860.10109.9680.0000.000
5572004.09.15 22:05modify1860.10109.96899.968111.968
5582004.09.16 08:05close1860.10109.91799.968111.968-507.90126264.90
5592004.09.17 00:15sell1870.10109.6080.0000.000
5602004.09.17 00:15modify1870.10109.608119.608107.608
5612004.09.17 03:10close1870.10109.563119.608107.608450.00126714.90
5622004.09.22 00:55sell1880.10109.7750.0000.000
5632004.09.22 00:55modify1880.10109.775119.775107.775
5642004.09.22 03:00close1880.10109.692119.775107.775830.00127544.90
5652004.09.28 00:05buy1890.10111.2880.0000.000
5662004.09.28 00:05modify1890.10111.288101.288113.288
5672004.09.28 06:15close1890.10111.221101.288113.288-670.00126874.90
5682004.10.05 22:00buy1900.10111.0500.0000.000
5692004.10.05 22:00modify1900.10111.050101.050113.050
5702004.10.05 23:25close1900.10111.128101.050113.050780.00127654.90
5712004.10.06 01:40buy1910.10111.1410.0000.000
5722004.10.06 01:40modify1910.10111.141101.141113.141
5732004.10.06 09:25close1910.10111.143101.141113.14120.00127674.90
5742004.10.06 23:30buy1920.10111.3530.0000.000
5752004.10.06 23:30modify1920.10111.353101.353113.353
5762004.10.07 03:10close1920.10111.395101.353113.353422.10128097.00
5772004.10.13 00:55buy1930.10109.6880.0000.000
5782004.10.13 00:55modify1930.10109.68899.688111.688
5792004.10.13 04:40close1930.10109.70099.688111.688120.00128217.00
5802004.10.21 01:10sell1940.10108.3230.0000.000
5812004.10.21 01:10modify1940.10108.323118.323106.323
5822004.10.21 03:20close1940.10108.219118.323106.3231040.00129257.00
5832004.10.25 01:05sell1950.10107.3150.0000.000
5842004.10.25 01:05modify1950.10107.315117.315105.315
5852004.10.25 01:55close1950.10107.178117.315105.3151370.00130627.00
5862004.10.25 23:25sell1960.10106.7880.0000.000
5872004.10.25 23:25modify1960.10106.788116.788104.788
5882004.10.26 00:20close1960.10106.656116.788104.7881322.80131949.80
5892004.10.28 01:25sell1970.10106.5820.0000.000
5902004.10.28 01:25modify1970.10106.582116.582104.582
5912004.10.28 04:10close1970.10106.402116.582104.5821800.00133749.80
5922004.11.02 00:05buy1980.10106.4080.0000.000
5932004.11.02 00:05modify1980.10106.40896.408108.408
5942004.11.02 01:20close1980.10106.46396.408108.408550.00134299.80
5952004.11.03 01:30sell1990.10106.1130.0000.000
5962004.11.03 01:30modify1990.10106.113116.113104.113
5972004.11.03 02:50close1990.10106.022116.113104.113910.00135209.80
5982004.11.03 23:20sell2000.10106.2530.0000.000
5992004.11.03 23:20modify2000.10106.253116.253104.253
6002004.11.04 01:20close2000.10106.120116.253104.2531332.80136542.60
6012004.11.05 01:50sell2010.10106.0610.0000.000
6022004.11.05 01:50modify2010.10106.061116.061104.061
6032004.11.05 03:55close2010.10106.049116.061104.061120.00136662.60
6042004.11.09 01:30sell2020.10105.5360.0000.000
6052004.11.09 01:30modify2020.10105.536115.536103.536
6062004.11.09 05:20close2020.10105.552115.536103.536-160.00136502.60
6072004.11.10 00:20buy2030.10105.6570.0000.000
6082004.11.10 00:20modify2030.10105.65795.657107.657
6092004.11.10 01:30close2030.10105.67595.657107.657180.00136682.60
6102004.11.11 00:10buy2040.10107.1020.0000.000
6112004.11.11 00:10modify2040.10107.10297.102109.102
6122004.11.11 03:25close2040.10107.03897.102109.102-640.00136042.60
6132004.11.11 23:35sell2050.10106.6280.0000.000
6142004.11.11 23:35modify2050.10106.628116.628104.628
6152004.11.12 01:05close2050.10106.555116.628104.628732.80136775.40
6162004.11.12 01:55sell2060.10106.7520.0000.000
6172004.11.12 01:55modify2060.10106.752116.752104.752
6182004.11.12 03:10close2060.10106.430116.752104.7523220.00139995.40
6192004.11.15 00:25sell2070.10105.6870.0000.000
6202004.11.15 00:25modify2070.10105.687115.687103.687
6212004.11.15 01:25close2070.10105.535115.687103.6871520.00141515.40
6222004.11.16 01:25sell2080.10105.2930.0000.000
6232004.11.16 01:25modify2080.10105.293115.293103.293
6242004.11.16 09:25close2080.10105.429115.293103.293-1360.00140155.40
6252004.11.17 23:30sell2090.10104.0330.0000.000
6262004.11.17 23:30modify2090.10104.033114.033102.033
6272004.11.18 04:45close2090.10103.947114.033102.033862.80141018.20
6282004.11.18 22:40sell2100.10104.1110.0000.000
6292004.11.18 22:40modify2100.10104.111114.111102.111
6302004.11.19 02:45close2100.10104.235114.111102.111-1237.20139781.00
6312004.11.29 00:05sell2110.10102.7550.0000.000
6322004.11.29 00:05modify2110.10102.755112.755100.755
6332004.11.29 07:10close2110.10102.823112.755100.755-680.00139101.00
6342004.11.30 23:00buy2120.10102.8970.0000.000
6352004.11.30 23:00modify2120.10102.89792.897104.897
6362004.12.01 00:00close2120.10103.04092.897104.8971432.10140533.10
6372004.12.03 01:15buy2130.10103.0810.0000.000
6382004.12.03 01:15modify2130.10103.08193.081105.081
6392004.12.03 03:05close2130.10103.22293.081105.0811410.00141943.10
6402004.12.06 00:10sell2140.10102.1750.0000.000
6412004.12.06 00:10modify2140.10102.175112.175100.175
6422004.12.06 01:10close2140.10102.023112.175100.1751520.00143463.10
6432004.12.08 00:55buy2150.10102.9000.0000.000
6442004.12.08 00:55modify2150.10102.90092.900104.900
6452004.12.08 02:25close2150.10103.01892.900104.9001180.00144643.10
6462004.12.09 00:40buy2160.10103.9510.0000.000
6472004.12.09 00:40modify2160.10103.95193.951105.951
6482004.12.09 01:45close2160.10104.05093.951105.951990.00145633.10
6492004.12.13 23:00sell2170.10104.8280.0000.000
6502004.12.13 23:00modify2170.10104.828114.828102.828
6512004.12.14 01:20close2170.10104.666114.828102.8281622.80147255.90
6522004.12.15 23:15sell2180.10104.3280.0000.000
6532004.12.15 23:15modify2180.10104.328114.328102.328
6542004.12.16 04:35close2180.10104.257114.328102.328712.80147968.70
6552004.12.17 00:30buy2190.10104.6800.0000.000
6562004.12.17 00:30modify2190.10104.68094.680106.680
6572004.12.17 09:15close2190.10104.54494.680106.680-1360.00146608.70
6582004.12.21 00:55sell2200.10104.1100.0000.000
6592004.12.21 00:55modify2200.10104.110114.110102.110
6602004.12.21 02:10close2200.10103.996114.110102.1101140.00147748.70
6612004.12.22 01:55buy2210.10104.3420.0000.000
6622004.12.22 01:55modify2210.10104.34294.342106.342
6632004.12.22 06:10close2210.10104.39094.342106.342480.00148228.70
6642004.12.22 22:00sell2220.10104.1750.0000.000
6652004.12.22 22:00modify2220.10104.175114.175102.175
6662004.12.23 01:55close2220.10104.175114.175102.1752.80148231.50
6672005.01.04 01:55buy2230.10102.7010.0000.000
6682005.01.04 01:55modify2230.10102.70192.701104.701
6692005.01.04 02:55close2230.10102.86692.701104.7011650.00149881.50
6702005.01.07 00:40buy2240.10104.9350.0000.000
6712005.01.07 00:40modify2240.10104.93594.935106.935
6722005.01.07 13:35close2240.10104.53794.935106.935-3980.00145901.50
6732005.01.10 01:50buy2250.10104.7350.0000.000
6742005.01.10 01:50modify2250.10104.73594.735106.735
6752005.01.10 08:20close2250.10104.75594.735106.735200.00146101.50
6762005.01.10 23:30sell2260.10104.2860.0000.000
6772005.01.10 23:30modify2260.10104.286114.286102.286
6782005.01.11 01:10close2260.10104.160114.286102.2861262.80147364.30
6792005.01.12 01:25sell2270.10103.4300.0000.000
6802005.01.12 01:25modify2270.10103.430113.430101.430
6812005.01.12 02:10close2270.10103.325113.430101.4301050.00148414.30
6822005.01.12 23:15sell2280.10102.4120.0000.000
6832005.01.12 23:15modify2280.10102.412112.412100.412
6842005.01.13 07:00close2280.10102.451112.412100.412-387.20148027.10
6852005.01.17 22:20sell2290.10102.1280.0000.000
6862005.01.17 22:20modify2290.10102.128112.128100.128
6872005.01.18 05:35close2290.10102.362112.128100.128-2337.20145689.90
6882005.01.18 23:25buy2300.10102.3010.0000.000
6892005.01.18 23:25modify2300.10102.30192.301104.301
6902005.01.19 02:55close2300.10102.36192.301104.301602.10146292.00
6912005.01.24 01:00sell2310.10102.8100.0000.000
6922005.01.24 01:00modify2310.10102.810112.810100.810
6932005.01.24 03:00close2310.10102.739112.810100.810710.00147002.00
6942005.01.24 23:50sell2320.10102.6520.0000.000
6952005.01.24 23:50modify2320.10102.652112.652100.652
6962005.01.25 01:25close2320.10102.572112.652100.652802.80147804.80
6972005.01.25 23:00buy2330.10104.0850.0000.000
6982005.01.25 23:00modify2330.10104.08594.085106.085
6992005.01.26 08:45close2330.10103.58494.085106.085-5007.90142796.90
7002005.01.27 00:10sell2340.10103.1150.0000.000
7012005.01.27 00:10modify2340.10103.115113.115101.115
7022005.01.27 05:05close2340.10103.178113.115101.115-630.00142166.90
7032005.02.01 22:00buy2350.10103.5730.0000.000
7042005.02.01 22:00modify2350.10103.57393.573105.573
7052005.02.02 01:45close2350.10103.70393.573105.5731302.10143469.00
7062005.02.02 23:15buy2360.10103.6700.0000.000
7072005.02.02 23:15modify2360.10103.67093.670105.670
7082005.02.03 02:10close2360.10103.72393.670105.670532.10144001.10
7092005.02.03 22:30buy2370.10104.4580.0000.000
7102005.02.03 22:30modify2370.10104.45894.458106.458
7112005.02.04 02:50close2370.10104.50294.458106.458442.10144443.20
7122005.02.07 00:05sell2380.10104.3200.0000.000
7132005.02.07 00:05modify2380.10104.320114.320102.320
7142005.02.07 02:00close2380.10104.338114.320102.320-180.00144263.20
7152005.02.07 22:35buy2390.10104.7870.0000.000
7162005.02.07 22:35modify2390.10104.78794.787106.787
7172005.02.08 00:15close2390.10104.91094.787106.7871232.10145495.30
7182005.02.09 01:20buy2400.10105.7200.0000.000
7192005.02.09 01:20modify2400.10105.72095.720107.720
7202005.02.09 10:40close2400.10105.65295.720107.720-680.00144815.30
7212005.02.09 23:00buy2410.10105.6530.0000.000
7222005.02.09 23:00modify2410.10105.65395.653107.653
7232005.02.10 03:05close2410.10105.65195.653107.653-17.90144797.40
7242005.02.11 01:40buy2420.10105.7380.0000.000
7252005.02.11 01:40modify2420.10105.73895.738107.738
7262005.02.11 05:20close2420.10105.81095.738107.738720.00145517.40
7272005.02.14 22:00sell2430.10105.1500.0000.000
7282005.02.14 22:00modify2430.10105.150115.150103.150
7292005.02.15 00:30close2430.10105.052115.150103.150982.80146500.20
7302005.02.16 00:50sell2440.10104.4330.0000.000
7312005.02.16 00:50modify2440.10104.433114.433102.433
7322005.02.16 10:05close2440.10104.970114.433102.433-5370.00141130.20
7332005.02.21 22:15sell2450.10105.5800.0000.000
7342005.02.21 22:15modify2450.10105.580115.580103.580
7352005.02.22 00:55close2450.10105.465115.580103.5801152.80142283.00
7362005.02.23 00:55sell2460.10104.1450.0000.000
7372005.02.23 00:55modify2460.10104.145114.145102.145
7382005.02.23 14:00close2460.10104.712114.145102.145-5670.00136613.00
7392005.02.28 01:40buy2470.10105.2180.0000.000
7402005.02.28 01:40modify2470.10105.21895.218107.218
7412005.02.28 16:40close2470.10104.17395.218107.218-10450.00126163.00
7422005.03.01 01:45sell2480.10104.6180.0000.000
7432005.03.01 01:45modify2480.10104.618114.618102.618
7442005.03.01 02:55close2480.10104.525114.618102.618930.00127093.00
7452005.03.01 23:20sell2490.10104.4440.0000.000
7462005.03.01 23:20modify2490.10104.444114.444102.444
7472005.03.02 09:45close2490.10104.589114.444102.444-1447.20125645.80
7482005.03.02 22:40buy2500.10104.6960.0000.000
7492005.03.02 22:40modify2500.10104.69694.696106.696
7502005.03.03 00:35close2500.10104.74794.696106.696512.10126157.90
7512005.03.07 22:30buy2510.10105.1650.0000.000
7522005.03.07 22:30modify2510.10105.16595.165107.165
7532005.03.08 06:45close2510.10105.05895.165107.165-1067.90125090.00
7542005.03.08 22:00sell2520.10104.6910.0000.000
7552005.03.08 22:00modify2520.10104.691114.691102.691
7562005.03.09 00:05close2520.10104.628114.691102.691632.80125722.80
7572005.03.09 22:30sell2530.10103.9220.0000.000
7582005.03.09 22:30modify2530.10103.922113.922101.922
7592005.03.10 04:00close2530.10103.850113.922101.922722.80126445.60
7602005.03.14 22:00buy2540.10104.9570.0000.000
7612005.03.14 22:00modify2540.10104.95794.957106.957
7622005.03.15 01:45close2540.10104.95094.957106.957-67.90126377.70
7632005.03.16 01:45sell2550.10104.5560.0000.000
7642005.03.16 01:45modify2550.10104.556114.556102.556
7652005.03.16 02:50close2550.10104.489114.556102.556670.00127047.70
7662005.03.17 01:40sell2560.10104.2180.0000.000
7672005.03.17 01:40modify2560.10104.218114.218102.218
7682005.03.17 06:35close2560.10104.350114.218102.218-1320.00125727.70
7692005.03.17 22:15buy2570.10104.5350.0000.000
7702005.03.17 22:15modify2570.10104.53594.535106.535
7712005.03.18 02:10close2570.10104.61794.535106.535822.10126549.80
7722005.03.21 22:30buy2580.10105.0640.0000.000
7732005.03.21 22:30modify2580.10105.06495.064107.064
7742005.03.22 00:00close2580.10105.16595.064107.0641012.10127561.90
7752005.03.23 23:25buy2590.10105.9900.0000.000
7762005.03.23 23:25modify2590.10105.99095.990107.990
7772005.03.24 02:25close2590.10106.09495.990107.9901042.10128604.00
7782005.03.28 23:15buy2600.10107.0920.0000.000
7792005.03.28 23:15modify2600.10107.09297.092109.092
7802005.03.29 00:25close2600.10107.20997.092109.0921172.10129776.10
7812005.03.30 00:20buy2610.10107.4180.0000.000
7822005.03.30 00:20modify2610.10107.41897.418109.418
7832005.03.30 01:25close2610.10107.48897.418109.418700.00130476.10
7842005.04.01 01:55sell2620.10107.4100.0000.000
7852005.04.01 01:55modify2620.10107.410117.410105.410
7862005.04.01 09:00close2620.10107.384117.410105.410260.00130736.10
7872005.04.06 00:35sell2630.10108.2130.0000.000
7882005.04.06 00:35modify2630.10108.213118.213106.213
7892005.04.06 04:05close2630.10108.196118.213106.213170.00130906.10
7902005.04.07 01:25buy2640.10108.5930.0000.000
7912005.04.07 01:25modify2640.10108.59398.593110.593
7922005.04.07 02:00close2640.10108.69498.593110.5931010.00131916.10
7932005.04.12 22:00buy2650.10107.7440.0000.000
7942005.04.12 22:00modify2650.10107.74497.744109.744
7952005.04.13 01:40close2650.10107.75097.744109.74462.10131978.20
7962005.04.13 01:50sell2660.10107.7590.0000.000
7972005.04.13 01:50modify2660.10107.759117.759105.759
7982005.04.13 03:15close2660.10107.695117.759105.759640.00132618.20
7992005.04.14 22:00buy2670.10108.1580.0000.000
8002005.04.14 22:00modify2670.10108.15898.158110.158
8012005.04.15 00:40close2670.10108.24398.158110.158852.10133470.30
8022005.04.18 22:55sell2680.10107.5380.0000.000
8032005.04.18 22:55modify2680.10107.538117.538105.538
8042005.04.18 23:45close2680.10107.500117.538105.538380.00133850.30
8052005.04.26 00:50sell2690.10105.7150.0000.000
8062005.04.26 00:50modify2690.10105.715115.715103.715
8072005.04.26 02:35close2690.10105.642115.715103.715730.00134580.30
8082005.04.26 22:25buy2700.10105.9770.0000.000
8092005.04.26 22:25modify2700.10105.97795.977107.977
8102005.04.27 00:05close2700.10106.01595.977107.977382.10134962.40
8112005.04.28 00:35sell2710.10105.9100.0000.000
8122005.04.28 00:35modify2710.10105.910115.910103.910
8132005.04.28 05:00close2710.10106.030115.910103.910-1200.00133762.40
8142005.05.02 00:05sell2720.10105.0190.0000.000
8152005.05.02 00:05modify2720.10105.019115.019103.019
8162005.05.02 07:20close2720.10105.262115.019103.019-2430.00131332.40
8172005.05.03 00:20sell2730.10105.0670.0000.000
8182005.05.03 00:20modify2730.10105.067115.067103.067
8192005.05.03 02:30close2730.10104.950115.067103.0671170.00132502.40
8202005.05.06 01:50sell2740.10104.5010.0000.000
8212005.05.06 01:50modify2740.10104.501114.501102.501
8222005.05.06 13:00close2740.10104.689114.501102.501-1880.00130622.40
8232005.05.09 22:00buy2750.10105.5560.0000.000
8242005.05.09 22:00modify2750.10105.55695.556107.556
8252005.05.10 00:20close2750.10105.61495.556107.556582.10131204.50
8262005.05.12 01:55buy2760.10105.7350.0000.000
8272005.05.12 01:55modify2760.10105.73595.735107.735
8282005.05.12 03:50close2760.10105.87095.735107.7351350.00132554.50
8292005.05.16 00:55buy2770.10107.2930.0000.000
8302005.05.16 00:55modify2770.10107.29397.293109.293
8312005.05.16 01:35close2770.10107.35297.293109.293590.00133144.50
8322005.05.16 22:10sell2780.10107.0770.0000.000
8332005.05.16 22:10modify2780.10107.077117.077105.077
8342005.05.16 22:40close2780.10106.911117.077105.0771660.00134804.50
8352005.05.17 00:55sell2790.10106.8890.0000.000
8362005.05.17 00:55modify2790.10106.889116.889104.889
8372005.05.17 02:55close2790.10106.700116.889104.8891890.00136694.50
8382005.05.19 00:00sell2800.10106.9500.0000.000
8392005.05.19 00:00modify2800.10106.950116.950104.950
8402005.05.19 06:20close2800.10107.067116.950104.950-1170.00135524.50
8412005.05.24 01:05sell2810.10107.6850.0000.000
8422005.05.24 01:05modify2810.10107.685117.685105.685
8432005.05.24 06:20close2810.10107.687117.685105.685-20.00135504.50
8442005.05.26 00:55buy2820.10107.6700.0000.000
8452005.05.26 00:55modify2820.10107.67097.670109.670
8462005.05.26 02:10close2820.10107.74197.670109.670710.00136214.50
8472005.06.01 01:00buy2830.10108.5120.0000.000
8482005.06.01 01:00modify2830.10108.51298.512110.512
8492005.06.01 06:15close2830.10108.25898.512110.512-2540.00133674.50
8502005.06.06 22:20sell2840.10106.9140.0000.000
8512005.06.06 22:20modify2840.10106.914116.914104.914
8522005.06.07 04:00close2840.10106.812116.914104.9141022.80134697.30
8532005.06.08 01:25sell2850.10106.6400.0000.000
8542005.06.08 01:25modify2850.10106.640116.640104.640
8552005.06.08 09:50close2850.10106.779116.640104.640-1390.00133307.30
8562005.06.09 00:35buy2860.10107.2100.0000.000
8572005.06.09 00:35modify2860.10107.21097.210109.210
8582005.06.09 08:00close2860.10107.18597.210109.210-250.00133057.30
8592005.06.09 23:30buy2870.10107.4180.0000.000
8602005.06.09 23:30modify2870.10107.41897.418109.418
8612005.06.10 02:10close2870.10107.50597.418109.418872.10133929.40
8622005.06.20 00:05sell2880.10108.7730.0000.000
8632005.06.20 00:05modify2880.10108.773118.773106.773
8642005.06.20 04:10close2880.10108.715118.773106.773580.00134509.40
8652005.06.29 00:50buy2890.10109.8850.0000.000
8662005.06.29 00:50modify2890.10109.88599.885111.885
8672005.06.29 04:05close2890.10109.96099.885111.885750.00135259.40
8682005.07.01 00:20buy2900.10110.8120.0000.000
8692005.07.01 00:20modify2900.10110.812100.812112.812
8702005.07.01 04:25close2900.10110.860100.812112.812480.00135739.40
8712005.07.04 00:05buy2910.10111.6790.0000.000
8722005.07.04 00:05modify2910.10111.679101.679113.679
8732005.07.04 01:05close2910.10111.818101.679113.6791390.00137129.40
8742005.07.05 22:15buy2920.10111.5820.0000.000
8752005.07.05 22:15modify2920.10111.582101.582113.582
8762005.07.05 23:45close2920.10111.703101.582113.5821210.00138339.40
8772005.07.06 01:45buy2930.10111.6070.0000.000
8782005.07.06 01:45modify2930.10111.607101.607113.607
8792005.07.06 10:00close2930.10111.658101.607113.607510.00138849.40
8802005.07.13 01:10sell2940.10110.9150.0000.000
8812005.07.13 01:10modify2940.10110.915120.915108.915
8822005.07.13 07:15close2940.10111.018120.915108.915-1030.00137819.40
8832005.07.13 22:50buy2950.10111.8970.0000.000
8842005.07.13 22:50modify2950.10111.897101.897113.897
8852005.07.14 01:30close2950.10112.020101.897113.8971232.10139051.50
8862005.07.15 00:50buy2960.10112.2570.0000.000
8872005.07.15 00:50modify2960.10112.257102.257114.257
8882005.07.15 02:30close2960.10112.330102.257114.257730.00139781.50
8892005.07.21 01:45buy2970.10112.7420.0000.000
8902005.07.21 01:45modify2970.10112.742102.742114.742
8912005.07.21 08:50close2970.10112.647102.742114.742-950.00138831.50
8922005.07.25 22:10buy2980.10111.3900.0000.000
8932005.07.25 22:10modify2980.10111.390101.390113.390
8942005.07.26 01:20close2980.10111.555101.390113.3901652.10140483.60
8952005.07.27 22:10sell2990.10112.3270.0000.000
8962005.07.27 22:10modify2990.10112.327122.327110.327
8972005.07.28 02:15close2990.10112.222122.327110.3271052.80141536.40
8982005.07.29 01:05sell3000.10112.2380.0000.000
8992005.07.29 01:05modify3000.10112.238122.238110.238
9002005.07.29 09:00close3000.10112.170122.238110.238680.00142216.40
9012005.08.02 00:30sell3010.10112.2570.0000.000
9022005.08.02 00:30modify3010.10112.257122.257110.257
9032005.08.02 02:05close3010.10112.168122.257110.257890.00143106.40
9042005.08.04 01:10sell3020.10111.1350.0000.000
9052005.08.04 01:10modify3020.10111.135121.135109.135
9062005.08.04 04:05close3020.10110.986121.135109.1351490.00144596.40
9072005.08.04 23:10sell3030.10111.3210.0000.000
9082005.08.04 23:10modify3030.10111.321121.321109.321
9092005.08.05 01:05close3030.10111.210121.321109.3211112.80145709.20
9102005.08.09 01:50buy3040.10112.0930.0000.000
9112005.08.09 01:50modify3040.10112.093102.093114.093
9122005.08.09 10:35close3040.10111.875102.093114.093-2180.00143529.20
9132005.08.18 00:20buy3050.10109.8700.0000.000
9142005.08.18 00:20modify3050.10109.87099.870111.870
9152005.08.18 03:00close3050.10109.95899.870111.870880.00144409.20
9162005.08.18 23:00buy3060.10110.4730.0000.000
9172005.08.18 23:00modify3060.10110.473100.473112.473
9182005.08.19 09:15close3060.10110.543100.473112.473702.10145111.30
9192005.08.24 00:10sell3070.10109.9370.0000.000
9202005.08.24 00:10modify3070.10109.937119.937107.937
9212005.08.24 13:00close3070.10110.440119.937107.937-5030.00140081.30
9222005.08.25 23:00sell3080.10110.0600.0000.000
9232005.08.25 23:00modify3080.10110.060120.060108.060
9242005.08.26 06:20close3080.10110.190120.060108.060-1297.20138784.10
9252005.08.30 23:30buy3090.10111.2350.0000.000
9262005.08.30 23:30modify3090.10111.235101.235113.235
9272005.08.31 01:25close3090.10111.315101.235113.235802.10139586.20
9282005.09.01 01:45sell3100.10110.6280.0000.000
9292005.09.01 01:45modify3100.10110.628120.628108.628
9302005.09.01 11:05close3100.10110.740120.628108.628-1120.00138466.20
9312005.09.02 01:05sell3110.10109.8730.0000.000
9322005.09.02 01:05modify3110.10109.873119.873107.873
9332005.09.02 09:20close3110.10109.768119.873107.8731050.00139516.20
9342005.09.05 00:00sell3120.10109.7750.0000.000
9352005.09.05 00:00modify3120.10109.775119.775107.775
9362005.09.05 02:40close3120.10109.688119.775107.775870.00140386.20
9372005.09.06 01:20sell3130.10109.2500.0000.000
9382005.09.06 01:20modify3130.10109.250119.250107.250
9392005.09.06 03:50close3130.10109.180119.250107.250700.00141086.20
9402005.09.07 00:50buy3140.10109.5800.0000.000
9412005.09.07 00:50modify3140.10109.58099.580111.580
9422005.09.07 04:40close3140.10109.71399.580111.5801330.00142416.20
9432005.09.26 01:30buy3150.10112.4070.0000.000
9442005.09.26 01:30modify3150.10112.407102.407114.407
9452005.09.26 04:35close3150.10112.443102.407114.407360.00142776.20
9462005.09.26 22:00buy3160.10112.2500.0000.000
9472005.09.26 22:00modify3160.10112.250102.250114.250
9482005.09.27 01:15close3160.10112.278102.250114.250282.10143058.30
9492005.09.27 22:00buy3170.10113.2800.0000.000
9502005.09.27 22:00modify3170.10113.280103.280115.280
9512005.09.28 02:20close3170.10113.353103.280115.280732.10143790.40
9522005.09.29 00:40buy3180.10113.0270.0000.000
9532005.09.29 00:40modify3180.10113.027103.027115.027
9542005.09.29 03:45close3180.10113.115103.027115.027880.00144670.40
9552005.09.30 00:10sell3190.10113.0470.0000.000
9562005.09.30 00:10modify3190.10113.047123.047111.047
9572005.09.30 03:30close3190.10113.150123.047111.047-1030.00143640.40
9582005.10.03 00:20buy3200.10113.4120.0000.000
9592005.10.03 00:20modify3200.10113.412103.412115.412
9602005.10.03 02:00close3200.10113.633103.412115.4122210.00145850.40
9612005.10.03 22:25buy3210.10114.1570.0000.000
9622005.10.03 22:25modify3210.10114.157104.157116.157
9632005.10.04 01:40close3210.10114.215104.157116.157582.10146432.50
9642005.10.04 22:25buy3220.10114.1850.0000.000
9652005.10.04 22:25modify3220.10114.185104.185116.185
9662005.10.05 00:40close3220.10114.286104.185116.1851012.10147444.60
9672005.10.06 23:45sell3230.10113.3080.0000.000
9682005.10.06 23:45modify3230.10113.308123.308111.308
9692005.10.07 04:45close3230.10113.315123.308111.308-67.20147377.40
9702005.10.10 01:15buy3240.10113.7720.0000.000
9712005.10.10 01:15modify3240.10113.772103.772115.772
9722005.10.10 07:50close3240.10113.805103.772115.772330.00147707.40
9732005.10.10 22:20buy3250.10114.1780.0000.000
9742005.10.10 22:20modify3250.10114.178104.178116.178
9752005.10.11 00:35close3250.10114.185104.178116.17872.10147779.50
9762005.10.13 22:40buy3260.10114.3910.0000.000
9772005.10.13 22:40modify3260.10114.391104.391116.391
9782005.10.13 23:55close3260.10114.521104.391116.3911300.00149079.50
9792005.10.17 00:05sell3270.10114.1260.0000.000
9802005.10.17 00:05modify3270.10114.126124.126112.126
9812005.10.17 03:10close3270.10114.149124.126112.126-230.00148849.50
9822005.10.18 22:35buy3280.10115.6270.0000.000
9832005.10.18 22:35modify3280.10115.627105.627117.627
9842005.10.19 00:10close3280.10115.705105.627117.627782.10149631.60
9852005.10.20 00:00sell3290.10115.4200.0000.000
9862005.10.20 00:00modify3290.10115.420125.420113.420
9872005.10.20 02:50close3290.10115.328125.420113.420920.00150551.60
9882005.10.26 01:10sell3300.10115.0450.0000.000
9892005.10.26 01:10modify3300.10115.045125.045113.045
9902005.10.26 08:40close3300.10115.082125.045113.045-370.00150181.60
9912005.11.03 22:00buy3310.10117.2130.0000.000
9922005.11.03 22:00modify3310.10117.213107.213119.213
9932005.11.04 00:50close3310.10117.262107.213119.213492.10150673.70
9942005.11.08 00:30sell3320.10117.7160.0000.000
9952005.11.08 00:30modify3320.10117.716127.716115.716
9962005.11.08 01:35close3320.10117.573127.716115.7161430.00152103.70
9972005.11.08 22:05sell3330.10117.2710.0000.000
9982005.11.08 22:05modify3330.10117.271127.271115.271
9992005.11.09 03:10close3330.10117.227127.271115.271442.80152546.50
10002005.11.17 23:55sell3340.10118.8060.0000.000
10012005.11.17 23:55modify3340.10118.806128.806116.806
10022005.11.18 12:15close3340.10119.215128.806116.806-4087.20148459.30
10032005.11.21 01:35buy3350.10119.0750.0000.000
10042005.11.21 01:35modify3350.10119.075109.075121.075
10052005.11.21 01:55close3350.10119.178109.075121.0751030.00149489.30
10062005.11.21 23:40sell3360.10118.9920.0000.000
10072005.11.21 23:40modify3360.10118.992128.992116.992
10082005.11.22 08:50close3360.10119.097128.992116.992-1047.20148442.10
10092005.11.23 01:50sell3370.10118.8500.0000.000
10102005.11.23 01:50modify3370.10118.850128.850116.850
10112005.11.23 03:40close3370.10118.816128.850116.850340.00148782.10
10122005.11.24 01:15sell3380.10118.7510.0000.000
10132005.11.24 01:15modify3380.10118.751128.751116.751
10142005.11.24 02:40close3380.10118.673128.751116.751780.00149562.10
10152005.11.28 23:45sell3390.10118.8590.0000.000
10162005.11.28 23:45modify3390.10118.859128.859116.859
10172005.11.29 07:15close3390.10119.202128.859116.859-3427.20146134.90
10182005.12.01 01:35buy3400.10119.7750.0000.000
10192005.12.01 01:35modify3400.10119.775109.775121.775
10202005.12.01 03:45close3400.10119.784109.775121.77590.00146224.90
10212005.12.02 01:50buy3410.10120.4220.0000.000
10222005.12.02 01:50modify3410.10120.422110.422122.422
10232005.12.02 02:55close3410.10120.586110.422122.4221640.00147864.90
10242005.12.06 00:40sell3420.10120.8770.0000.000
10252005.12.06 00:40modify3420.10120.877130.877118.877
10262005.12.06 07:20close3420.10120.963130.877118.877-860.00147004.90
10272005.12.06 23:50sell3430.10120.8260.0000.000
10282005.12.06 23:50modify3430.10120.826130.826118.826
10292005.12.07 01:10close3430.10120.781130.826118.826452.80147457.70
10302005.12.07 22:35buy3440.10120.9230.0000.000
10312005.12.07 22:35modify3440.10120.923110.923122.923
10322005.12.07 23:50close3440.10121.028110.923122.9231050.00148507.70
10332005.12.08 23:35sell3450.10120.3380.0000.000
10342005.12.08 23:35modify3450.10120.338130.338118.338
10352005.12.09 05:05close3450.10120.493130.338118.338-1547.20146960.50
10362005.12.13 00:00sell3460.10119.7720.0000.000
10372005.12.13 00:00modify3460.10119.772129.772117.772
10382005.12.13 03:50close3460.10119.747129.772117.772250.00147210.50
10392005.12.14 01:55sell3470.10120.1660.0000.000
10402005.12.14 01:55modify3470.10120.166130.166118.166
10412005.12.14 02:25close3470.10119.920130.166118.1662460.00149670.50
10422005.12.14 22:05sell3480.10117.2840.0000.000
10432005.12.14 22:05modify3480.10117.284127.284115.284
10442005.12.15 03:15close3480.10117.327127.284115.284-427.20149243.30
10452005.12.16 00:45sell3490.10116.3530.0000.000
10462005.12.16 00:45modify3490.10116.353126.353114.353
10472005.12.16 02:05close3490.10116.243126.353114.3531100.00150343.30
10482005.12.19 23:20sell3500.10116.0600.0000.000
10492005.12.19 23:20modify3500.10116.060126.060114.060
10502005.12.20 02:05close3500.10116.020126.060114.060402.80150746.10
10512005.12.21 00:45buy3510.10117.0970.0000.000
10522005.12.21 00:45modify3510.10117.097107.097119.097
10532005.12.21 01:05close3510.10117.220107.097119.0971230.00151976.10
10542005.12.21 22:00buy3520.10117.2120.0000.000
10552005.12.21 22:00modify3520.10117.212107.212119.212
10562005.12.21 23:40close3520.10117.310107.212119.212980.00152956.10
10572005.12.22 22:45sell3530.10116.6690.0000.000
10582005.12.22 22:45modify3530.10116.669126.669114.669
10592005.12.23 00:25close3530.10116.600126.669114.669692.80153648.90
10602006.01.04 23:40sell3540.10116.0820.0000.000
10612006.01.04 23:40modify3540.10116.082126.082114.082
10622006.01.05 04:45close3540.10116.192126.082114.082-1097.20152551.70
10632006.01.06 00:10sell3550.10116.0130.0000.000
10642006.01.06 00:10modify3550.10116.013126.013114.013
10652006.01.06 02:05close3550.10115.930126.013114.013830.00153381.70
10662006.01.09 00:00sell3560.10114.4820.0000.000
10672006.01.09 00:00modify3560.10114.482124.482112.482
10682006.01.09 02:10close3560.10114.340124.482112.4821420.00154801.70
10692006.01.10 00:50sell3570.10114.5430.0000.000
10702006.01.10 00:50modify3570.10114.543124.543112.543
10712006.01.10 03:10close3570.10114.483124.543112.543600.00155401.70
10722006.01.10 22:50buy3580.10114.3420.0000.000
10732006.01.10 22:50modify3580.10114.342104.342116.342
10742006.01.11 00:10close3580.10114.407104.342116.342652.10156053.80
10752006.01.11 00:10sell3590.10114.4070.0000.000
10762006.01.11 00:10modify3590.10114.407124.407112.407
10772006.01.11 05:30close3590.10114.498124.407112.407-910.00155143.80
10782006.01.12 00:20sell3600.10114.3070.0000.000
10792006.01.12 00:20modify3600.10114.307124.307112.307
10802006.01.12 03:15close3600.10114.188124.307112.3071190.00156333.80
10812006.01.16 22:30buy3610.10114.8750.0000.000
10822006.01.16 22:30modify3610.10114.875104.875116.875
10832006.01.16 23:45close3610.10114.918104.875116.875430.00156763.80
10842006.01.17 22:00buy3620.10115.5390.0000.000
10852006.01.17 22:00modify3620.10115.539105.539117.539
10862006.01.18 00:05close3620.10115.497105.539117.539-417.90156345.90
10872006.01.18 00:35buy3630.10115.3860.0000.000
10882006.01.18 00:35modify3630.10115.386105.386117.386
10892006.01.18 01:50close3630.10115.531105.386117.3861450.00157795.90
10902006.01.19 01:45sell3640.10115.3350.0000.000
10912006.01.19 01:45modify3640.10115.335125.335113.335
10922006.01.19 04:40close3640.10115.229125.335113.3351060.00158855.90
10932006.01.19 23:55buy3650.10115.3650.0000.000
10942006.01.19 23:55modify3650.10115.365105.365117.365
10952006.01.20 00:20close3650.10115.532105.365117.3651672.10160528.00
10962006.01.24 00:05sell3660.10114.4900.0000.000
10972006.01.24 00:05modify3660.10114.490124.490112.490
10982006.01.24 01:35close3660.10114.387124.490112.4901030.00161558.00
10992006.01.24 23:45sell3670.10114.6770.0000.000
11002006.01.24 23:45modify3670.10114.677124.677112.677
11012006.01.25 08:00close3670.10114.938124.677112.677-2607.20158950.80
11022006.01.27 01:15buy3680.10116.3770.0000.000
11032006.01.27 01:15modify3680.10116.377106.377118.377
11042006.01.27 07:20close3680.10116.247106.377118.377-1300.00157650.80
11052006.01.30 00:45buy3690.10117.1620.0000.000
11062006.01.30 00:45modify3690.10117.162107.162119.162
11072006.01.30 03:25close3690.10117.332107.162119.1621700.00159350.80
11082006.01.30 23:40buy3700.10117.5600.0000.000
11092006.01.30 23:40modify3700.10117.560107.560119.560
11102006.01.31 00:35close3700.10117.668107.560119.5601082.10160432.90
11112006.02.01 01:25sell3710.10117.3350.0000.000
11122006.02.01 01:25modify3710.10117.335127.335115.335
11132006.02.01 03:45close3710.10117.173127.335115.3351620.00162052.90
11142006.02.02 01:35buy3720.10118.0050.0000.000
11152006.02.02 01:35modify3720.10118.005108.005120.005
11162006.02.02 03:05close3720.10118.067108.005120.005620.00162672.90
11172006.02.06 00:05buy3730.10118.8350.0000.000
11182006.02.06 00:05modify3730.10118.835108.835120.835
11192006.02.06 08:25close3730.10118.696108.835120.835-1390.00161282.90
11202006.02.07 22:00sell3740.10118.1510.0000.000
11212006.02.07 22:00modify3740.10118.151128.151116.151
11222006.02.07 23:05close3740.10118.096128.151116.151550.00161832.90
11232006.02.08 22:10buy3750.10118.5700.0000.000
11242006.02.08 22:10modify3750.10118.570108.570120.570
11252006.02.09 03:25close3750.10118.560108.570120.570-97.90161735.00
11262006.02.10 01:10buy3760.10118.7520.0000.000
11272006.02.10 01:10modify3760.10118.752108.752120.752
11282006.02.10 02:50close3760.10118.838108.752120.752860.00162595.00
11292006.02.13 23:30sell3770.10117.7310.0000.000
11302006.02.13 23:30modify3770.10117.731127.731115.731
11312006.02.14 01:15close3770.10117.687127.731115.731442.80163037.80
11322006.02.15 01:05sell3780.10117.4820.0000.000
11332006.02.15 01:05modify3780.10117.482127.482115.482
11342006.02.15 07:05close3780.10117.572127.482115.482-900.00162137.80
11352006.02.15 23:00buy3790.10117.8550.0000.000
11362006.02.15 23:00modify3790.10117.855107.855119.855
11372006.02.16 01:45close3790.10117.900107.855119.855452.10162589.90
11382006.02.16 22:15buy3800.10117.8300.0000.000
11392006.02.16 22:15modify3800.10117.830107.830119.830
11402006.02.17 02:50close3800.10117.710107.830119.830-1197.90161392.00
11412006.02.20 01:55buy3810.10118.1210.0000.000
11422006.02.20 01:55modify3810.10118.121108.121120.121
11432006.02.20 06:00close3810.10118.102108.121120.121-190.00161202.00
11442006.02.23 22:00sell3820.10117.1400.0000.000
11452006.02.23 22:00modify3820.10117.140127.140115.140
11462006.02.24 00:40close3820.10117.055127.140115.140852.80162054.80
11472006.02.24 01:30sell3830.10117.1270.0000.000
11482006.02.24 01:30modify3830.10117.127127.127115.127
11492006.02.24 02:15close3830.10116.953127.127115.1271740.00163794.80
11502006.02.27 00:50sell3840.10116.9530.0000.000
11512006.02.27 00:50modify3840.10116.953126.953114.953
11522006.02.27 02:15close3840.10116.898126.953114.953550.00164344.80
11532006.02.28 01:05sell3850.10116.2580.0000.000
11542006.02.28 01:05modify3850.10116.258126.258114.258
11552006.02.28 07:50close3850.10116.274126.258114.258-160.00164184.80
11562006.03.01 01:05sell3860.10115.8160.0000.000
11572006.03.01 01:05modify3860.10115.816125.816113.816
11582006.03.01 01:30close3860.10115.568125.816113.8162480.00166664.80
11592006.03.02 00:05buy3870.10116.0680.0000.000
11602006.03.02 00:05modify3870.10116.068106.068118.068
11612006.03.02 03:05close3870.10116.171106.068118.0681030.00167694.80
11622006.03.03 00:35sell3880.10115.9480.0000.000
11632006.03.03 00:35modify3880.10115.948125.948113.948
11642006.03.03 01:35close3880.10115.592125.948113.9483560.00171254.80
11652006.03.06 00:05buy3890.10116.3440.0000.000
11662006.03.06 00:05modify3890.10116.344106.344118.344
11672006.03.06 02:30close3890.10116.452106.344118.3441080.00172334.80
11682006.03.07 23:40buy3900.10117.8720.0000.000
11692006.03.07 23:40modify3900.10117.872107.872119.872
11702006.03.08 06:40close3900.10117.572107.872119.872-2997.90169336.90
11712006.03.09 00:45buy3910.10117.7770.0000.000
11722006.03.09 00:45modify3910.10117.777107.777119.777
11732006.03.09 02:10close3910.10117.869107.777119.777920.00170256.90
11742006.03.13 00:05buy3920.10118.4550.0000.000
11752006.03.13 00:05modify3920.10118.455108.455120.455
11762006.03.13 01:40close3920.10119.008108.455120.4555530.00175786.90
11772006.03.13 22:45buy3930.10118.8330.0000.000
11782006.03.13 22:45modify3930.10118.833108.833120.833
11792006.03.14 09:45close3930.10118.607108.833120.833-2257.90173529.00
11802006.03.14 22:50sell3940.10117.4750.0000.000
11812006.03.14 22:50modify3940.10117.475127.475115.475
11822006.03.15 03:05close3940.10117.573127.475115.475-977.20172551.80
11832006.03.16 00:50sell3950.10117.4350.0000.000
11842006.03.16 00:50modify3950.10117.435127.435115.435
11852006.03.16 04:40close3950.10117.489127.435115.435-540.00172011.80
11862006.03.17 00:35sell3960.10116.8930.0000.000
11872006.03.17 00:35modify3960.10116.893126.893114.893
11882006.03.17 02:15close3960.10116.840126.893114.893530.00172541.80
11892006.03.20 00:25sell3970.10116.0700.0000.000
11902006.03.20 00:25modify3970.10116.070126.070114.070
11912006.03.20 06:45close3970.10116.245126.070114.070-1750.00170791.80
11922006.03.20 23:25sell3980.10116.2550.0000.000
11932006.03.20 23:25modify3980.10116.255126.255114.255
11942006.03.21 03:50close3980.10116.297126.255114.255-417.20170374.60
11952006.03.22 01:00buy3990.10117.0860.0000.000
11962006.03.22 01:00modify3990.10117.086107.086119.086
11972006.03.22 02:25close3990.10117.283107.086119.0861970.00172344.60
11982006.03.22 23:50sell4000.10116.9520.0000.000
11992006.03.22 23:50modify4000.10116.952126.952114.952
12002006.03.23 01:30close4000.10116.956126.952114.952-37.20172307.40
12012006.03.24 00:00buy4010.10117.8700.0000.000
12022006.03.24 00:00modify4010.10117.870107.870119.870
12032006.03.24 02:40close4010.10117.942107.870119.870720.00173027.40
12042006.03.27 00:05sell4020.10117.5350.0000.000
12052006.03.27 00:05modify4020.10117.535127.535115.535
12062006.03.27 01:30close4020.10117.497127.535115.535380.00173407.40
12072006.03.27 22:10sell4030.10116.6850.0000.000
12082006.03.27 22:10modify4030.10116.685126.685114.685
12092006.03.28 01:15close4030.10116.688126.685114.685-27.20173380.20
12102006.03.30 01:35buy4040.10117.7140.0000.000
12112006.03.30 01:35modify4040.10117.714107.714119.714
12122006.03.30 02:05close4040.10117.900107.714119.7141860.00175240.20
12132006.03.31 01:40sell4050.10117.4640.0000.000
12142006.03.31 01:40modify4050.10117.464127.464115.464
12152006.03.31 06:15close4050.10117.368127.464115.464960.00176200.20
12162006.04.04 23:55sell4060.10117.5050.0000.000
12172006.04.04 23:55modify4060.10117.505127.505115.505
12182006.04.05 01:15close4060.10117.470127.505115.505352.80176553.00
12192006.04.06 00:30buy4070.10117.3170.0000.000
12202006.04.06 00:30modify4070.10117.317107.317119.317
12212006.04.06 01:30close4070.10117.416107.317119.317990.00177543.00
12222006.04.06 22:05buy4080.10117.6530.0000.000
12232006.04.06 22:05modify4080.10117.653107.653119.653
12242006.04.06 23:55close4080.10117.730107.653119.653770.00178313.00
12252006.04.10 00:05buy4090.10118.2040.0000.000
12262006.04.10 00:05modify4090.10118.204108.204120.204
12272006.04.10 02:25close4090.10118.196108.204120.204-80.00178233.00
12282006.04.10 22:40buy4100.10118.4780.0000.000
12292006.04.10 22:40modify4100.10118.478108.478120.478
12302006.04.11 01:30close4100.10118.435108.478120.478-427.90177805.10
12312006.04.11 22:40buy4110.10118.3170.0000.000
12322006.04.11 22:40modify4110.10118.317108.317120.317
12332006.04.12 00:20close4110.10118.334108.317120.317172.10177977.20
12342006.04.12 00:20sell4120.10118.3340.0000.000
12352006.04.12 00:20modify4120.10118.334128.334116.334
12362006.04.12 01:20close4120.10118.236128.334116.334980.00178957.20
12372006.04.13 01:10buy4130.10118.4290.0000.000
12382006.04.13 01:10modify4130.10118.429108.429120.429
12392006.04.13 02:45close4130.10118.526108.429120.429970.00179927.20
12402006.04.13 22:00buy4140.10118.4320.0000.000
12412006.04.13 22:00modify4140.10118.432108.432120.432
12422006.04.14 00:00close4140.10118.525108.432120.432932.10180859.30
12432006.04.14 01:20buy4150.10118.4520.0000.000
12442006.04.14 01:20modify4150.10118.452108.452120.452
12452006.04.14 01:40close4150.10118.567108.452120.4521150.00182009.30
12462006.04.17 00:05buy4160.10118.5830.0000.000
12472006.04.17 00:05modify4160.10118.583108.583120.583
12482006.04.17 06:45close4160.10118.271108.583120.583-3120.00178889.30
12492006.04.17 22:00sell4170.10117.8180.0000.000
12502006.04.17 22:00modify4170.10117.818127.818115.818
12512006.04.18 07:45close4170.10117.778127.818115.818402.80179292.10
12522006.04.19 22:00buy4180.10117.3020.0000.000
12532006.04.19 22:00modify4180.10117.302107.302119.302
12542006.04.20 00:30close4180.10117.292107.302119.302-97.90179194.20
12552006.04.20 22:20buy4190.10117.5000.0000.000
12562006.04.20 22:20modify4190.10117.500107.500119.500
12572006.04.21 01:40close4190.10117.523107.500119.500232.10179426.30
12582006.04.24 23:40sell4200.10114.5100.0000.000
12592006.04.24 23:40modify4200.10114.510124.510112.510
12602006.04.25 03:10close4200.10114.537124.510112.510-267.20179159.10
12612006.04.26 01:20sell4210.10114.9240.0000.000
12622006.04.26 01:20modify4210.10114.924124.924112.924
12632006.04.26 03:40close4210.10114.809124.924112.9241150.00180309.10
12642006.04.27 22:30sell4220.10114.1490.0000.000
12652006.04.27 22:30modify4220.10114.149124.149112.149
12662006.04.28 07:35close4220.10114.337124.149112.149-1877.20178431.90
12672006.05.01 22:00sell4230.10113.2420.0000.000
12682006.05.01 22:00modify4230.10113.242123.242111.242
12692006.05.02 05:20close4230.10113.562123.242111.242-3197.20175234.70
12702006.05.03 00:45sell4240.10113.4010.0000.000
12712006.05.03 00:45modify4240.10113.401123.401111.401
12722006.05.03 01:40close4240.10113.320123.401111.401810.00176044.70
12732006.05.04 23:00sell4250.10113.5840.0000.000
12742006.05.04 23:00modify4250.10113.584123.584111.584
12752006.05.05 01:00close4250.10113.498123.584111.584862.80176907.50
12762006.05.08 22:10sell4260.10111.7350.0000.000
12772006.05.08 22:10modify4260.10111.735121.735109.735
12782006.05.08 23:10close4260.10111.609121.735109.7351260.00178167.50
12792006.05.09 00:35sell4270.10111.7460.0000.000
12802006.05.09 00:35modify4270.10111.746121.746109.746
12812006.05.09 01:55close4270.10111.675121.746109.746710.00178877.50
12822006.05.10 01:25sell4280.10111.1100.0000.000
12832006.05.10 01:25modify4280.10111.110121.110109.110
12842006.05.10 01:55close4280.10111.021121.110109.110890.00179767.50
12852006.05.11 00:55sell4290.10110.5820.0000.000
12862006.05.11 00:55modify4290.10110.582120.582108.582
12872006.05.11 09:45close4290.10111.092120.582108.582-5100.00174667.50
12882006.05.11 22:05sell4300.10110.5520.0000.000
12892006.05.11 22:05modify4300.10110.552120.552108.552
12902006.05.12 01:40close4300.10110.572120.552108.552-197.20174470.30
12912006.05.18 23:55buy4310.10110.8380.0000.000
12922006.05.18 23:55modify4310.10110.838100.838112.838
12932006.05.19 01:35close4310.10110.919100.838112.838812.10175282.40
12942006.05.22 01:45buy4320.10111.5850.0000.000
12952006.05.22 01:45modify4320.10111.585101.585113.585
12962006.05.22 02:30close4320.10111.803101.585113.5852180.00177462.40
12972006.05.23 22:10sell4330.10111.2970.0000.000
12982006.05.23 22:10modify4330.10111.297121.297109.297
12992006.05.24 09:55close4330.10112.173121.297109.297-8757.20168705.20
13002006.05.24 22:50buy4340.10112.6330.0000.000
13012006.05.24 22:50modify4340.10112.633102.633114.633
13022006.05.24 23:40close4340.10112.811102.633114.6331780.00170485.20
13032006.05.29 00:00buy4350.10112.6350.0000.000
13042006.05.29 00:00modify4350.10112.635102.635114.635
13052006.05.29 07:50close4350.10112.284102.635114.635-3510.00166975.20
13062006.05.29 22:25buy4360.10112.3300.0000.000
13072006.05.29 22:25modify4360.10112.330102.330114.330
13082006.05.30 00:00close4360.10112.439102.330114.3301092.10168067.30
13092006.05.30 22:20sell4370.10112.1760.0000.000
13102006.05.30 22:20modify4370.10112.176122.176110.176
13112006.05.31 01:30close4370.10112.056122.176110.1761202.80169270.10
13122006.06.01 01:20buy4380.10112.5390.0000.000
13132006.06.01 01:20modify4380.10112.539102.539114.539
13142006.06.01 03:35close4380.10112.642102.539114.5391030.00170300.10
13152006.06.02 00:40buy4390.10112.6080.0000.000
13162006.06.02 00:40modify4390.10112.608102.608114.608
13172006.06.02 04:20close4390.10112.640102.608114.608320.00170620.10
13182006.06.05 00:00sell4400.10111.6900.0000.000
13192006.06.05 00:00modify4400.10111.690121.690109.690
13202006.06.05 04:15close4400.10111.582121.690109.6901080.00171700.10
13212006.06.05 22:00sell4410.10112.0470.0000.000
13222006.06.05 22:00modify4410.10112.047122.047110.047
13232006.06.06 07:25close4410.10112.358122.047110.047-3107.20168592.90
13242006.06.08 00:35buy4420.10113.4630.0000.000
13252006.06.08 00:35modify4420.10113.463103.463115.463
13262006.06.08 03:10close4420.10113.498103.463115.463350.00168942.90
13272006.06.08 23:30buy4430.10114.1500.0000.000
13282006.06.08 23:30modify4430.10114.150104.150116.150
13292006.06.09 04:25close4430.10114.022104.150116.150-1277.90167665.00
13302006.06.14 01:55buy4440.10115.2620.0000.000
13312006.06.14 01:55modify4440.10115.262105.262117.262
13322006.06.14 06:30close4440.10115.173105.262117.262-890.00166775.00
13332006.06.15 00:50buy4450.10114.9740.0000.000
13342006.06.15 00:50modify4450.10114.974104.974116.974
13352006.06.15 03:35close4450.10115.022104.974116.974480.00167255.00
13362006.06.15 22:30buy4460.10114.9480.0000.000
13372006.06.15 22:30modify4460.10114.948104.948116.948
13382006.06.16 05:55close4460.10114.713104.948116.948-2347.90164907.10
13392006.06.20 22:35sell4470.10114.9220.0000.000
13402006.06.20 22:35modify4470.10114.922124.922112.922
13412006.06.21 02:10close4470.10114.865124.922112.922572.80165479.90
13422006.06.21 23:35sell4480.10114.8480.0000.000
13432006.06.21 23:35modify4480.10114.848124.848112.848
13442006.06.22 01:05close4480.10114.780124.848112.848682.80166162.70
13452006.06.26 00:40buy4490.10116.4900.0000.000
13462006.06.26 00:40modify4490.10116.490106.490118.490
13472006.06.26 05:35close4490.10116.452106.490118.490-380.00165782.70
13482006.06.29 00:20buy4500.10116.3940.0000.000
13492006.06.29 00:20modify4500.10116.394106.394118.394
13502006.06.29 03:20close4500.10116.511106.394118.3941170.00166952.70
13512006.07.03 22:35buy4510.10114.6520.0000.000
13522006.07.03 22:35modify4510.10114.652104.652116.652
13532006.07.04 00:40close4510.10114.695104.652116.652432.10167384.80
13542006.07.06 00:20buy4520.10115.6810.0000.000
13552006.07.06 00:20modify4520.10115.681105.681117.681
13562006.07.06 07:45close4520.10115.545105.681117.681-1360.00166024.80
13572006.07.07 01:30sell4530.10115.2030.0000.000
13582006.07.07 01:30modify4530.10115.203125.203113.203
13592006.07.07 04:30close4530.10115.147125.203113.203560.00166584.80
13602006.07.10 01:50sell4540.10113.9720.0000.000
13612006.07.10 01:50modify4540.10113.972123.972111.972
13622006.07.10 04:45close4540.10113.872123.972111.9721000.00167584.80
13632006.07.12 01:25buy4550.10114.1940.0000.000
13642006.07.12 01:25modify4550.10114.194104.194116.194
13652006.07.12 02:00close4550.10114.317104.194116.1941230.00168814.80
13662006.07.12 23:50buy4560.10115.4920.0000.000
13672006.07.12 23:50modify4560.10115.492105.492117.492
13682006.07.13 07:45close4560.10115.372105.492117.492-1197.90167616.90
13692006.07.18 00:45buy4570.10117.1320.0000.000
13702006.07.18 00:45modify4570.10117.132107.132119.132
13712006.07.18 06:35close4570.10116.952107.132119.132-1800.00165816.90
13722006.07.18 23:30buy4580.10117.3470.0000.000
13732006.07.18 23:30modify4580.10117.347107.347119.347
13742006.07.19 02:30close4580.10117.360107.347119.347132.10165949.00
13752006.07.20 22:50sell4590.10116.8930.0000.000
13762006.07.20 22:50modify4590.10116.893126.893114.893
13772006.07.21 04:45close4590.10116.912126.893114.893-187.20165761.80
13782006.07.24 23:20buy4600.10116.7420.0000.000
13792006.07.24 23:20modify4600.10116.742106.742118.742
13802006.07.25 02:00close4600.10116.738106.742118.742-37.90165723.90
13812006.07.26 01:00buy4610.10117.1640.0000.000
13822006.07.26 01:00modify4610.10117.164107.164119.164
13832006.07.26 04:25close4610.10117.150107.164119.164-140.00165583.90
13842006.07.27 00:55sell4620.10116.3560.0000.000
13852006.07.27 00:55modify4620.10116.356126.356114.356
13862006.07.27 03:45close4620.10116.222126.356114.3561340.00166923.90
13872006.07.31 01:15sell4630.10114.7210.0000.000
13882006.07.31 01:15modify4630.10114.721124.721112.721
13892006.07.31 03:00close4630.10114.678124.721112.721430.00167353.90
13902006.08.01 22:20buy4640.10114.5520.0000.000
13912006.08.01 22:20modify4640.10114.552104.552116.552
13922006.08.02 00:55close4640.10114.613104.552116.552612.10167966.00
13932006.08.02 00:55sell4650.10114.6130.0000.000
13942006.08.02 00:55modify4650.10114.613124.613112.613
13952006.08.02 01:40close4650.10114.533124.613112.613800.00168766.00
13962006.08.02 22:50sell4660.10114.6370.0000.000
13972006.08.02 22:50modify4660.10114.637124.637112.637
13982006.08.03 01:15close4660.10114.599124.637112.637382.80169148.80
13992006.08.03 01:15buy4670.10114.5990.0000.000
14002006.08.03 01:15modify4670.10114.599104.599116.599
14012006.08.03 03:25close4670.10114.702104.599116.5991030.00170178.80
14022006.08.03 22:00buy4680.10114.9480.0000.000
14032006.08.03 22:00modify4680.10114.948104.948116.948
14042006.08.04 01:40close4680.10115.040104.948116.948922.10171100.90
14052006.08.08 01:30buy4690.10115.0960.0000.000
14062006.08.08 01:30modify4690.10115.096105.096117.096
14072006.08.08 05:55close4690.10115.130105.096117.096340.00171440.90
14082006.08.09 23:20sell4700.10115.3590.0000.000
14092006.08.09 23:20modify4700.10115.359125.359113.359
14102006.08.10 04:25close4700.10115.227125.359113.3591322.80172763.70
14112006.08.10 22:25buy4710.10115.2670.0000.000
14122006.08.10 22:25modify4710.10115.267105.267117.267
14132006.08.11 02:55close4710.10115.366105.267117.267992.10173755.80
14142006.08.15 00:40buy4720.10116.6370.0000.000
14152006.08.15 00:40modify4720.10116.637106.637118.637
14162006.08.15 04:30close4720.10116.610106.637118.637-270.00173485.80
14172006.08.15 23:20sell4730.10116.1160.0000.000
14182006.08.15 23:20modify4730.10116.116126.116114.116
14192006.08.16 00:00close4730.10116.077126.116114.116392.80173878.60
14202006.08.18 00:25buy4740.10115.8930.0000.000
14212006.08.18 00:25modify4740.10115.893105.893117.893
14222006.08.18 04:10close4740.10116.044105.893117.8931510.00175388.60
14232006.08.22 00:05buy4750.10115.8490.0000.000
14242006.08.22 00:05modify4750.10115.849105.849117.849
14252006.08.22 00:35close4750.10115.890105.849117.849410.00175798.60
14262006.08.22 22:20buy4760.10116.6060.0000.000
14272006.08.22 22:20modify4760.10116.606106.606118.606
14282006.08.23 07:55close4760.10116.389106.606118.606-2167.90173630.70
14292006.08.28 00:05buy4770.10117.2540.0000.000
14302006.08.28 00:05modify4770.10117.254107.254119.254
14312006.08.28 02:30close4770.10117.294107.254119.254400.00174030.70
14322006.08.30 01:45sell4780.10116.7020.0000.000
14332006.08.30 01:45modify4780.10116.702126.702114.702
14342006.08.30 09:50close4780.10116.807126.702114.702-1050.00172980.70
14352006.08.31 00:20buy4790.10117.0180.0000.000
14362006.08.31 00:20modify4790.10117.018107.018119.018
14372006.08.31 02:55close4790.10117.174107.018119.0181560.00174540.70
14382006.09.05 00:50sell4800.10116.1140.0000.000
14392006.09.05 00:50modify4800.10116.114126.114114.114
14402006.09.05 02:30close4800.10116.064126.114114.114500.00175040.70
14412006.09.05 23:50sell4810.10116.0350.0000.000
14422006.09.05 23:50modify4810.10116.035126.035114.035
14432006.09.06 02:30close4810.10116.057126.035114.035-217.20174823.50
14442006.09.06 22:00buy4820.10116.6280.0000.000
14452006.09.06 22:00modify4820.10116.628106.628118.628
14462006.09.07 00:40close4820.10116.687106.628118.628592.10175415.60
14472006.09.13 00:25buy4830.10117.8900.0000.000
14482006.09.13 00:25modify4830.10117.890107.890119.890
14492006.09.13 04:20close4830.10117.917107.890119.890270.00175685.60
14502006.09.13 23:45sell4840.10117.6230.0000.000
14512006.09.13 23:45modify4840.10117.623127.623115.623
14522006.09.14 00:25close4840.10117.532127.623115.623912.80176598.40
14532006.09.18 00:00buy4850.10117.5570.0000.000
14542006.09.18 00:00modify4850.10117.557107.557119.557
14552006.09.18 01:25close4850.10117.708107.557119.5571510.00178108.40
14562006.09.18 22:00buy4860.10117.9120.0000.000
14572006.09.18 22:00modify4860.10117.912107.912119.912
14582006.09.19 03:50close4860.10117.991107.912119.912792.10178900.50
14592006.09.19 23:40sell4870.10117.6670.0000.000
14602006.09.19 23:40modify4870.10117.667127.667115.667
14612006.09.20 01:35close4870.10117.618127.667115.667492.80179393.30
14622006.09.26 01:25buy4880.10116.5050.0000.000
14632006.09.26 01:25modify4880.10116.505106.505118.505
14642006.09.26 06:05close4880.10116.419106.505118.505-860.00178533.30
14652006.09.28 00:05buy4890.10117.4560.0000.000
14662006.09.28 00:05modify4890.10117.456107.456119.456
14672006.09.28 02:50close4890.10117.474107.456119.456180.00178713.30
14682006.09.29 00:20buy4900.10117.7180.0000.000
14692006.09.29 00:20modify4900.10117.718107.718119.718
14702006.09.29 02:15close4900.10117.802107.718119.718840.00179553.30
14712006.10.02 00:25buy4910.10118.0690.0000.000
14722006.10.02 00:25modify4910.10118.069108.069120.069
14732006.10.02 03:05close4910.10118.146108.069120.069770.00180323.30
14742006.10.03 00:30sell4920.10117.7020.0000.000
14752006.10.03 00:30modify4920.10117.702127.702115.702
14762006.10.03 10:20close4920.10117.544127.702115.7021580.00181903.30
14772006.10.04 22:45buy4930.10117.8830.0000.000
14782006.10.04 22:45modify4930.10117.883107.883119.883
14792006.10.05 04:35close4930.10117.757107.883119.883-1257.90180645.40
14802006.10.06 00:20sell4940.10117.6830.0000.000
14812006.10.06 00:20modify4940.10117.683127.683115.683
14822006.10.06 03:00close4940.10117.815127.683115.683-1320.00179325.40
14832006.10.09 00:05buy4950.10118.9540.0000.000
14842006.10.09 00:05modify4950.10118.954108.954120.954
14852006.10.09 01:05close4950.10118.940108.954120.954-140.00179185.40
14862006.10.10 01:10buy4960.10119.0380.0000.000
14872006.10.10 01:10modify4960.10119.038109.038121.038
14882006.10.10 02:20close4960.10119.095109.038121.038570.00179755.40
14892006.10.11 01:00buy4970.10119.6840.0000.000
14902006.10.11 01:00modify4970.10119.684109.684121.684
14912006.10.11 02:40close4970.10119.751109.684121.684670.00180425.40
14922006.10.12 01:00buy4980.10119.6900.0000.000
14932006.10.12 01:00modify4980.10119.690109.690121.690
14942006.10.12 11:15close4980.10119.500109.690121.690-1900.00178525.40
14952006.10.19 00:05buy4990.10118.9000.0000.000
14962006.10.19 00:05modify4990.10118.900108.900120.900
14972006.10.19 01:50close4990.10118.905108.900120.90050.00178575.40
14982006.10.20 01:05sell5000.10118.2740.0000.000
14992006.10.20 01:05modify5000.10118.274128.274116.274
15002006.10.20 11:45close5000.10118.278128.274116.274-40.00178535.40
15012006.10.30 23:35sell5010.10117.4280.0000.000
15022006.10.30 23:35modify5010.10117.428127.428115.428
15032006.10.31 04:10close5010.10117.573127.428115.428-1447.20177088.20
15042006.10.31 23:30sell5020.10116.9550.0000.000
15052006.10.31 23:30modify5020.10116.955126.955114.955
15062006.11.01 00:05close5020.10116.920126.955114.955352.80177441.00
15072006.11.01 23:10sell5030.10117.0930.0000.000
15082006.11.01 23:10modify5030.10117.093127.093115.093
15092006.11.02 07:00close5030.10117.253127.093115.093-1597.20175843.80
15102006.11.06 01:35buy5040.10117.9620.0000.000
15112006.11.06 01:35modify5040.10117.962107.962119.962
15122006.11.06 03:05close5040.10118.052107.962119.962900.00176743.80
15132006.11.07 22:15sell5050.10117.6990.0000.000
15142006.11.07 22:15modify5050.10117.699127.699115.699
15152006.11.08 02:05close5050.10117.603127.699115.699962.80177706.60
15162006.11.10 00:30buy5060.10117.8600.0000.000
15172006.11.10 00:30modify5060.10117.860107.860119.860
15182006.11.10 07:10close5060.10117.561107.860119.860-2990.00174716.60
15192006.11.14 00:45buy5070.10118.1130.0000.000
15202006.11.14 00:45modify5070.10118.113108.113120.113
15212006.11.14 10:20close5070.10117.631108.113120.113-4820.00169896.60
15222006.11.14 23:15sell5080.10117.5810.0000.000
15232006.11.14 23:15modify5080.10117.581127.581115.581
15242006.11.15 09:30close5080.10117.722127.581115.581-1407.20168489.40
15252006.11.16 23:20buy5090.10118.1560.0000.000
15262006.11.16 23:20modify5090.10118.156108.156120.156
15272006.11.17 01:30close5090.10118.228108.156120.156722.10169211.50
15282006.11.20 00:05sell5100.10117.8920.0000.000
15292006.11.20 00:05modify5100.10117.892127.892115.892
15302006.11.20 04:45close5100.10117.830127.892115.892620.00169831.50
15312006.11.21 23:45sell5110.10117.9050.0000.000
15322006.11.21 23:45modify5110.10117.905127.905115.905
15332006.11.22 00:55close5110.10117.845127.905115.905602.80170434.30
15342006.11.23 22:40sell5120.10116.2400.0000.000
15352006.11.23 22:40modify5120.10116.240126.240114.240
15362006.11.24 05:00close5120.10116.325126.240114.240-847.20169587.10
15372006.11.29 01:55buy5130.10115.9920.0000.000
15382006.11.29 01:55modify5130.10115.992105.992117.992
15392006.11.29 05:50close5130.10115.773105.992117.992-2190.00167397.10
15402006.12.05 01:10sell5140.10115.3500.0000.000
15412006.12.05 01:10modify5140.10115.350125.350113.350
15422006.12.05 08:45close5140.10115.288125.350113.350620.00168017.10
15432006.12.06 00:35sell5150.10114.9380.0000.000
15442006.12.06 00:35modify5150.10114.938124.938112.938
15452006.12.06 04:40close5150.10114.895124.938112.938430.00168447.10
15462006.12.11 01:20buy5160.10116.2810.0000.000
15472006.12.11 01:20modify5160.10116.281106.281118.281
15482006.12.11 02:15close5160.10116.383106.281118.2811020.00169467.10
15492006.12.12 01:15buy5170.10116.8150.0000.000
15502006.12.12 01:15modify5170.10116.815106.815118.815
15512006.12.12 03:15close5170.10116.950106.815118.8151350.00170817.10
15522006.12.12 22:15buy5180.10116.7900.0000.000
15532006.12.12 22:15modify5180.10116.790106.790118.790
15542006.12.13 02:30close5180.10116.804106.790118.790142.10170959.20
15552006.12.14 01:30buy5190.10117.4730.0000.000
15562006.12.14 01:30modify5190.10117.473107.473119.473
15572006.12.14 05:40close5190.10117.495107.473119.473220.00171179.20
15582006.12.15 00:15buy5200.10117.7800.0000.000
15592006.12.15 00:15modify5200.10117.780107.780119.780
15602006.12.15 02:15close5200.10117.872107.780119.780920.00172099.20
15612006.12.18 00:05buy5210.10117.9630.0000.000
15622006.12.18 00:05modify5210.10117.963107.963119.963
15632006.12.18 02:10close5210.10118.058107.963119.963950.00173049.20
15642006.12.19 01:30buy5220.10118.0490.0000.000
15652006.12.19 01:30modify5220.10118.049108.049120.049
15662006.12.19 05:30close5220.10117.968108.049120.049-810.00172239.20
15672006.12.19 22:15sell5230.10118.0570.0000.000
15682006.12.19 22:15modify5230.10118.057128.057116.057
15692006.12.20 01:30close5230.10117.998128.057116.057592.80172832.00
15702007.01.08 00:40sell5240.10118.7030.0000.000
15712007.01.08 00:40modify5240.10118.703128.703116.703
15722007.01.08 02:00close5240.10118.597128.703116.7031060.00173892.00
15732007.01.09 01:40buy5250.10118.7550.0000.000
15742007.01.09 01:40modify5250.10118.755108.755120.755
15752007.01.09 03:20close5250.10118.838108.755120.755830.00174722.00
15762007.01.10 01:40buy5260.10119.3080.0000.000
15772007.01.10 01:40modify5260.10119.308109.308121.308
15782007.01.10 02:45close5260.10119.382109.308121.308740.00175462.00
15792007.01.15 01:55buy5270.10120.2510.0000.000
15802007.01.15 01:55modify5270.10120.251110.251122.251
15812007.01.15 06:45close5270.10120.267110.251122.251160.00175622.00
15822007.01.15 22:25buy5280.10120.3420.0000.000
15832007.01.15 22:25modify5280.10120.342110.342122.342
15842007.01.16 01:50close5280.10120.445110.342122.3421032.10176654.10
15852007.01.18 01:25buy5290.10120.6050.0000.000
15862007.01.18 01:25modify5290.10120.605110.605122.605
15872007.01.18 05:50close5290.10120.692110.605122.605870.00177524.10
15882007.01.18 22:25buy5300.10121.2070.0000.000
15892007.01.18 22:25modify5300.10121.207111.207123.207
15902007.01.19 01:25close5300.10121.230111.207123.207232.10177756.20
15912007.01.24 22:45sell5310.10121.0650.0000.000
15922007.01.24 22:45modify5310.10121.065131.065119.065
15932007.01.25 01:15close5310.10121.063131.065119.06522.80177779.00
15942007.01.29 00:20buy5320.10121.4890.0000.000
15952007.01.29 00:20modify5320.10121.489111.489123.489
15962007.01.29 02:10close5320.10121.578111.489123.489890.00178669.00
15972007.01.29 23:20buy5330.10121.7750.0000.000
15982007.01.29 23:20modify5330.10121.775111.775123.775
15992007.01.30 05:35close5330.10121.712111.775123.775-627.90178041.10
16002007.01.31 00:30sell5340.10121.6820.0000.000
16012007.01.31 00:30modify5340.10121.682131.682119.682
16022007.01.31 03:25close5340.10121.608131.682119.682740.00178781.10
16032007.02.01 00:10sell5350.10120.7680.0000.000
16042007.02.01 00:10modify5350.10120.768130.768118.768
16052007.02.01 03:15close5350.10120.732130.768118.768360.00179141.10
16062007.02.02 00:00sell5360.10120.7900.0000.000
16072007.02.02 00:00modify5360.10120.790130.790118.790
16082007.02.02 04:45close5360.10120.728130.790118.790620.00179761.10
16092007.02.05 01:35buy5370.10121.0500.0000.000
16102007.02.05 01:35modify5370.10121.050111.050123.050
16112007.02.05 08:55close5370.10120.870111.050123.050-1800.00177961.10
16122007.02.05 22:45sell5380.10120.3750.0000.000
16132007.02.05 22:45modify5380.10120.375130.375118.375
16142007.02.06 01:10close5380.10120.272130.375118.3751032.80178993.90
16152007.02.08 01:10buy5390.10120.6230.0000.000
16162007.02.08 01:10modify5390.10120.623110.623122.623
16172007.02.08 03:05close5390.10120.698110.623122.623750.00179743.90
16182007.02.09 00:35buy5400.10121.0070.0000.000
16192007.02.09 00:35modify5400.10121.007111.007123.007
16202007.02.09 00:55close5400.10121.070111.007123.007630.00180373.90
16212007.02.13 00:45buy5410.10121.8670.0000.000
16222007.02.13 00:45modify5410.10121.867111.867123.867
16232007.02.13 08:20close5410.10121.522111.867123.867-3450.00176923.90
16242007.02.14 01:05sell5420.10121.2200.0000.000
16252007.02.14 01:05modify5420.10121.220131.220119.220
16262007.02.14 03:05close5420.10121.181131.220119.220390.00177313.90
16272007.02.16 01:30sell5430.10119.3030.0000.000
16282007.02.16 01:30modify5430.10119.303129.303117.303
16292007.02.16 03:40close5430.10119.352129.303117.303-490.00176823.90
16302007.02.19 22:21buy5440.10119.5830.0000.000
16312007.02.19 22:21modify5440.10119.583109.583121.583
16322007.02.20 00:15close5440.10119.608109.583121.583252.10177076.00
16332007.02.27 00:40sell5450.10120.6880.0000.000
16342007.02.27 00:40modify5450.10120.688130.688118.688
16352007.02.27 02:05close5450.10120.631130.688118.688570.00177646.00
16362007.02.28 00:30sell5460.10118.1120.0000.000
16372007.02.28 00:30modify5460.10118.112128.112116.112
16382007.02.28 07:30close5460.10118.407128.112116.112-2950.00174696.00
16392007.03.01 01:05sell5470.10118.6090.0000.000
16402007.03.01 01:05modify5470.10118.609128.609116.609
16412007.03.01 03:55close5470.10118.573128.609116.609360.00175056.00
16422007.03.02 01:10sell5480.10117.6830.0000.000
16432007.03.02 01:10modify5480.10117.683127.683115.683
16442007.03.02 03:30close5480.10117.536127.683115.6831470.00176526.00
16452007.03.06 01:30sell5490.10115.5850.0000.000
16462007.03.06 01:30modify5490.10115.585125.585113.585
16472007.03.06 07:40close5490.10116.333125.585113.585-7480.00169046.00
16482007.03.06 23:10buy5500.10116.5250.0000.000
16492007.03.06 23:10modify5500.10116.525106.525118.525
16502007.03.07 00:15close5500.10116.708106.525118.5251832.10170878.10
16512007.03.14 22:10sell5510.10116.9010.0000.000
16522007.03.14 22:10modify5510.10116.901126.901114.901
16532007.03.15 04:15close5510.10117.118126.901114.901-2167.20168710.90
16542007.03.16 00:20buy5520.10117.4880.0000.000
16552007.03.16 00:20modify5520.10117.488107.488119.488
16562007.03.16 07:05close5520.10117.042107.488119.488-4460.00164250.90
16572007.03.19 23:00buy5530.10117.4210.0000.000
16582007.03.19 23:00modify5530.10117.421107.421119.421
16592007.03.20 00:50close5530.10117.649107.421119.4212282.10166533.00
16602007.03.22 01:05buy5540.10117.4340.0000.000
16612007.03.22 01:05modify5540.10117.434107.434119.434
16622007.03.22 02:35close5540.10117.572107.434119.4341380.00167913.00
16632007.03.22 22:30buy5550.10118.0890.0000.000
16642007.03.22 22:30modify5550.10118.089108.089120.089
16652007.03.23 01:55close5550.10118.133108.089120.089442.10168355.10
16662007.03.26 00:15buy5560.10117.9740.0000.000
16672007.03.26 00:15modify5560.10117.974107.974119.974
16682007.03.26 02:45close5560.10118.098107.974119.9741240.00169595.10
16692007.03.27 22:50sell5570.10117.9600.0000.000
16702007.03.27 22:50modify5570.10117.960127.960115.960
16712007.03.28 00:20close5570.10117.690127.960115.9602702.80172297.90
16722007.04.02 22:15sell5580.10117.8500.0000.000
16732007.04.02 22:15modify5580.10117.850127.850115.850
16742007.04.03 01:15close5580.10117.775127.850115.850752.80173050.70
16752007.04.03 01:15buy5590.10117.7750.0000.000
16762007.04.03 01:15modify5590.10117.775107.775119.775
16772007.04.03 02:35close5590.10117.860107.775119.775850.00173900.70
16782007.04.04 01:05buy5600.10118.9100.0000.000
16792007.04.04 01:05modify5600.10118.910108.910120.910
16802007.04.04 06:20close5600.10118.840108.910120.910-700.00173200.70
16812007.04.05 23:00sell5610.10118.7250.0000.000
16822007.04.05 23:00modify5610.10118.725128.725116.725
16832007.04.06 09:10close5610.10118.810128.725116.725-847.20172353.50
16842007.04.10 01:05buy5620.10119.3100.0000.000
16852007.04.10 01:05modify5620.10119.310109.310121.310
16862007.04.10 06:35close5620.10119.000109.310121.310-3100.00169253.50
16872007.04.12 01:20buy5630.10119.3600.0000.000
16882007.04.12 01:20modify5630.10119.360109.360121.360
16892007.04.12 05:00close5630.10119.450109.360121.360900.00170153.50
16902007.04.12 23:40sell5640.10119.1400.0000.000
16912007.04.12 23:40modify5640.10119.140129.140117.140
16922007.04.13 00:55close5640.10119.090129.140117.140502.80170656.30
16932007.04.17 01:15buy5650.10119.6700.0000.000
16942007.04.17 01:15modify5650.10119.670109.670121.670
16952007.04.17 02:05close5650.10119.780109.670121.6701100.00171756.30
16962007.04.18 01:35sell5660.10118.9400.0000.000
16972007.04.18 01:35modify5660.10118.940128.940116.940
16982007.04.18 02:55close5660.10118.910128.940116.940300.00172056.30
16992007.04.18 22:50sell5670.10118.7300.0000.000
17002007.04.18 22:50modify5670.10118.730128.730116.730
17012007.04.19 00:20close5670.10118.590128.730116.7301402.80173459.10
17022007.04.19 23:00sell5680.10118.4300.0000.000
17032007.04.19 23:00modify5680.10118.430128.430116.430
17042007.04.20 01:15close5680.10118.345128.430116.430852.80174311.90
17052007.04.20 01:15buy5690.10118.3450.0000.000
17062007.04.20 01:15modify5690.10118.345108.345120.345
17072007.04.20 02:40close5690.10118.445108.345120.3451000.00175311.90
17082007.04.23 00:16buy5700.10118.7300.0000.000
17092007.04.23 00:16modify5700.10118.730108.730120.730
17102007.04.23 02:00close5700.10118.760108.730120.730300.00175611.90
17112007.04.23 23:00sell5710.10118.6300.0000.000
17122007.04.23 23:00modify5710.10118.630128.630116.630
17132007.04.24 00:15close5710.10118.540128.630116.630902.80176514.70
17142007.04.24 22:40buy5720.10118.5900.0000.000
17152007.04.24 22:40modify5720.10118.590108.590120.590
17162007.04.25 01:35close5720.10118.590108.590120.5902.10176516.80
17172007.04.26 00:05buy5730.10118.7100.0000.000
17182007.04.26 00:05modify5730.10118.710108.710120.710
17192007.04.26 07:35close5730.10118.660108.710120.710-500.00176016.80
17202007.04.27 00:00buy5740.10119.5800.0000.000
17212007.04.27 00:00modify5740.10119.580109.580121.580
17222007.04.27 02:35close5740.10119.630109.580121.580500.00176516.80
17232007.04.30 00:30buy5750.10119.2300.0000.000
17242007.04.30 00:30modify5750.10119.230109.230121.230
17252007.04.30 03:25close5750.10119.530109.230121.2303000.00179516.80
17262007.05.02 00:15buy5760.10119.7800.0000.000
17272007.05.02 00:15modify5760.10119.780109.780121.780
17282007.05.02 01:20close5760.10119.850109.780121.780700.00180216.80
17292007.05.07 01:05sell5770.10120.1700.0000.000
17302007.05.07 01:05modify5770.10120.170130.170118.170
17312007.05.07 01:45close5770.10120.040130.170118.1701300.00181516.80
17322007.05.07 22:00sell5780.10120.0800.0000.000
17332007.05.07 22:00modify5780.10120.080130.080118.080
17342007.05.08 01:55close5780.10120.070130.080118.080102.80181619.60
17352007.05.10 22:35buy5790.10120.0000.0000.000
17362007.05.10 22:35modify5790.10120.000110.000122.000
17372007.05.11 03:05close5790.10119.925110.000122.000-747.90180871.70
17382007.05.17 00:20buy5800.10120.7900.0000.000
17392007.05.17 00:20modify5800.10120.790110.790122.790
17402007.05.17 03:35close5800.10120.855110.790122.790650.00181521.70
17412007.05.21 22:30buy5810.10121.4300.0000.000
17422007.05.21 22:30modify5810.10121.430111.430123.430
17432007.05.22 00:15close5810.10121.500111.430123.430702.10182223.80
17442007.05.22 01:40buy5820.10121.4800.0000.000
17452007.05.22 01:40modify5820.10121.480111.480123.480
17462007.05.22 05:10close5820.10121.490111.480123.480100.00182323.80
17472007.05.23 00:15buy5830.10121.5600.0000.000
17482007.05.23 00:15modify5830.10121.560111.560123.560
17492007.05.23 01:35close5830.10121.610111.560123.560500.00182823.80
17502007.05.23 23:05buy5840.10121.6500.0000.000
17512007.05.23 23:05modify5840.10121.650111.650123.650
17522007.05.24 02:25close5840.10121.610111.650123.650-397.90182425.90
17532007.05.25 00:45sell5850.10121.4300.0000.000
17542007.05.25 00:45modify5850.10121.430131.430119.430
17552007.05.25 01:16close5850.10121.380131.430119.430500.00182925.90
17562007.05.30 01:45buy5860.10121.6200.0000.000
17572007.05.30 01:45modify5860.10121.620111.620123.620
17582007.05.30 02:35close5860.10121.680111.620123.620600.00183525.90
17592007.05.30 22:40sell5870.10121.6200.0000.000
17602007.05.30 22:40modify5870.10121.620131.620119.620
17612007.05.31 01:10close5870.10121.620131.620119.6202.80183528.70
17622007.05.31 01:10buy5880.10121.6200.0000.000
17632007.05.31 01:10modify5880.10121.620111.620123.620
17642007.05.31 09:25close5880.10121.620111.620123.6200.00183528.70
17652007.05.31 22:00buy5890.10121.7200.0000.000
17662007.05.31 22:00modify5890.10121.720111.720123.720
17672007.06.01 00:55close5890.10121.750111.720123.720302.10183830.80
17682007.06.11 01:50buy5900.10121.6900.0000.000
17692007.06.11 01:50modify5900.10121.690111.690123.690
17702007.06.11 06:10close5900.10121.675111.690123.690-150.00183680.80
17712007.06.11 22:50buy5910.10121.7900.0000.000
17722007.06.11 22:50modify5910.10121.790111.790123.790
17732007.06.12 02:00close5910.10121.750111.790123.790-397.90183282.90
17742007.06.12 23:25buy5920.10121.7200.0000.000
17752007.06.12 23:25modify5920.10121.720111.720123.720
17762007.06.13 04:40close5920.10121.675111.720123.720-447.90182835.00
17772007.06.20 23:50buy5930.10123.5400.0000.000
17782007.06.20 23:50modify5930.10123.540113.540125.540
17792007.06.21 03:10close5930.10123.600113.540125.540602.10183437.10
17802007.06.25 00:15buy5940.10123.7200.0000.000
17812007.06.25 00:15modify5940.10123.720113.720125.720
17822007.06.25 01:40close5940.10123.880113.720125.7201600.00185037.10
17832007.06.26 00:35sell5950.10123.6900.0000.000
17842007.06.26 00:35modify5950.10123.690133.690121.690
17852007.06.26 01:55close5950.10123.610133.690121.690800.00185837.10
17862007.06.27 22:25sell5960.10122.5400.0000.000
17872007.06.27 22:25modify5960.10122.540132.540120.540
17882007.06.28 03:55close5960.10123.070132.540120.540-5297.20180539.90
17892007.07.02 00:25buy5970.10123.0000.0000.000
17902007.07.02 00:25modify5970.10123.000113.000125.000
17912007.07.02 02:10close5970.10123.150113.000125.0001500.00182039.90
17922007.07.02 22:10sell5980.10122.3600.0000.000
17932007.07.02 22:10modify5980.10122.360132.360120.360
17942007.07.03 02:00close5980.10122.280132.360120.360802.80182842.70
17952007.07.04 01:00sell5990.10122.4500.0000.000
17962007.07.04 01:00modify5990.10122.450132.450120.450
17972007.07.04 04:35close5990.10122.390132.450120.450600.00183442.70
17982007.07.05 00:35buy6000.10122.6300.0000.000
17992007.07.05 00:35modify6000.10122.630112.630124.630
18002007.07.05 01:50close6000.10122.690112.630124.630600.00184042.70
18012007.07.11 22:35sell6010.10122.1900.0000.000
18022007.07.11 22:35modify6010.10122.190132.190120.190
18032007.07.12 01:55close6010.10122.310132.190120.190-1197.20182845.50
18042007.07.12 01:55buy6020.10122.3100.0000.000
18052007.07.12 01:55modify6020.10122.310112.310124.310
18062007.07.12 07:00close6020.10122.360112.310124.310500.00183345.50
18072007.07.13 01:05buy6030.10122.3700.0000.000
18082007.07.13 01:05modify6030.10122.370112.370124.370
18092007.07.13 03:10close6030.10122.520112.370124.3701500.00184845.50
18102007.07.16 01:50sell6040.10121.9600.0000.000
18112007.07.16 01:50modify6040.10121.960131.960119.960
18122007.07.16 06:00close6040.10122.060131.960119.960-1000.00183845.50
18132007.07.16 23:05sell6050.10121.8500.0000.000
18142007.07.16 23:05modify6050.10121.850131.850119.850
18152007.07.17 02:00close6050.10121.840131.850119.850102.80183948.30
18162007.07.18 00:05buy6060.10122.3100.0000.000
18172007.07.18 00:05modify6060.10122.310112.310124.310
18182007.07.18 10:30close6060.10121.830112.310124.310-4800.00179148.30
18192007.07.18 22:00sell6070.10121.8750.0000.000
18202007.07.18 22:00modify6070.10121.875131.875119.875
18212007.07.19 00:05close6070.10121.900131.875119.875-247.20178901.10
18222007.07.23 00:05sell6080.10121.5800.0000.000
18232007.07.23 00:05modify6080.10121.580131.580119.580
18242007.07.23 01:35close6080.10121.410131.580119.5801700.00180601.10
18252007.07.24 01:35sell6090.10121.1300.0000.000
18262007.07.24 01:35modify6090.10121.130131.130119.130
18272007.07.24 02:45close6090.10120.985131.130119.1301450.00182051.10
18282007.07.25 22:00sell6100.10120.5000.0000.000
18292007.07.25 22:00modify6100.10120.500130.500118.500
18302007.07.26 08:25close6100.10120.520130.500118.500-197.20181853.90
18312007.07.30 22:00sell6110.10118.7800.0000.000
18322007.07.30 22:00modify6110.10118.780128.780116.780
18332007.07.31 03:15close6110.10119.040128.780116.780-2597.20179256.70
18342007.08.01 22:50sell6120.10118.6800.0000.000
18352007.08.01 22:50modify6120.10118.680128.680116.680
18362007.08.02 03:05close6120.10118.860128.680116.680-1797.20177459.50
18372007.08.06 22:10sell6130.10118.6300.0000.000
18382007.08.06 22:10modify6130.10118.630128.630116.630
18392007.08.07 02:05close6130.10118.830128.630116.630-1997.20175462.30
18402007.08.08 22:05buy6140.10119.6500.0000.000
18412007.08.08 22:05modify6140.10119.650109.650121.650
18422007.08.09 03:05close6140.10119.760109.650121.6501102.10176564.40
18432007.08.13 01:25sell6150.10118.4400.0000.000
18442007.08.13 01:25modify6150.10118.440128.440116.440
18452007.08.13 02:15close6150.10118.220128.440116.4402200.00178764.40
18462007.08.14 00:35buy6160.10118.1900.0000.000
18472007.08.14 00:35modify6160.10118.190108.190120.190
18482007.08.14 06:20close6160.10117.995108.190120.190-1950.00176814.40
18492007.08.16 22:50sell6170.10113.6600.0000.000
18502007.08.16 22:50modify6170.10113.660123.660111.660
18512007.08.17 02:05close6170.10113.690123.660111.660-297.20176517.20
18522007.08.21 01:05buy6180.10114.8300.0000.000
18532007.08.21 01:05modify6180.10114.830104.830116.830
18542007.08.21 01:35close6180.10115.030104.830116.8302000.00178517.20
18552007.08.30 01:05buy6190.10116.0100.0000.000
18562007.08.30 01:05modify6190.10116.010106.010118.010
18572007.08.30 05:15close6190.10115.880106.010118.010-1300.00177217.20
18582007.09.03 23:15sell6200.10115.9300.0000.000
18592007.09.03 23:15modify6200.10115.930125.930113.930
18602007.09.04 00:10close6200.10115.830125.930113.9301002.80178220.00
18612007.09.05 01:05buy6210.10116.2000.0000.000
18622007.09.05 01:05modify6210.10116.200106.200118.200
18632007.09.05 02:40close6210.10116.380106.200118.2001800.00180020.00
18642007.09.07 00:55sell6220.10115.4200.0000.000
18652007.09.07 00:55modify6220.10115.420125.420113.420
18662007.09.07 03:15close6220.10115.340125.420113.420800.00180820.00
18672007.09.10 22:10sell6230.10113.7200.0000.000
18682007.09.10 22:10modify6230.10113.720123.720111.720
18692007.09.11 00:35close6230.10113.660123.720111.720602.80181422.80
18702007.09.11 22:45buy6240.10114.1800.0000.000
18712007.09.11 22:45modify6240.10114.180104.180116.180
18722007.09.12 00:25close6240.10114.360104.180116.1801802.10183224.90
18732007.09.13 01:45buy6250.10114.1500.0000.000
18742007.09.13 01:45modify6250.10114.150104.150116.150
18752007.09.13 02:45close6250.10114.230104.150116.150800.00184024.90
18762007.09.13 22:45buy6260.10115.3000.0000.000
18772007.09.13 22:45modify6260.10115.300105.300117.300
18782007.09.14 03:50close6260.10114.945105.300117.300-3547.90180477.00
18792007.09.17 00:10buy6270.10115.2500.0000.000
18802007.09.17 00:10modify6270.10115.250105.250117.250
18812007.09.17 03:25close6270.10115.330105.250117.250800.00181277.00
18822007.09.17 22:20sell6280.10115.1900.0000.000
18832007.09.17 22:20modify6280.10115.190125.190113.190
18842007.09.18 00:20close6280.10115.110125.190113.190802.80182079.80
18852007.09.18 00:20buy6290.10115.1100.0000.000
18862007.09.18 00:20modify6290.10115.110105.110117.110
18872007.09.18 10:55close6290.10114.950105.110117.110-1600.00180479.80
18882007.09.20 00:35buy6300.10116.0000.0000.000
18892007.09.20 00:35modify6300.10116.000106.000118.000
18902007.09.20 15:35close6300.10115.245106.000118.000-7550.00172929.80
18912007.09.20 23:50sell6310.10114.6500.0000.000
18922007.09.20 23:50modify6310.10114.650124.650112.650
18932007.09.21 07:55close6310.10114.855124.650112.650-2047.20170882.60
18942007.09.25 01:05sell6320.10114.9400.0000.000
18952007.09.25 01:05modify6320.10114.940124.940112.940
18962007.09.25 03:30close6320.10114.785124.940112.9401550.00172432.60
18972007.09.27 00:05buy6330.10115.4900.0000.000
18982007.09.27 00:05modify6330.10115.490105.490117.490
18992007.09.27 03:35close6330.10115.540105.490117.490500.00172932.60
19002007.10.01 22:40buy6340.10115.7050.0000.000
19012007.10.01 22:40modify6340.10115.705105.705117.705
19022007.10.02 01:50close6340.10115.750105.705117.705452.10173384.70
19032007.10.02 23:50buy6350.10115.7700.0000.000
19042007.10.02 23:50modify6350.10115.770105.770117.770
19052007.10.03 05:05close6350.10115.750105.770117.770-197.90173186.80
19062007.10.04 00:55buy6360.10116.6950.0000.000
19072007.10.04 00:55modify6360.10116.695106.695118.695
19082007.10.04 03:50close6360.10116.730106.695118.695350.00173536.80
19092007.10.05 01:00buy6370.10116.3900.0000.000
19102007.10.05 01:00modify6370.10116.390106.390118.390
19112007.10.05 09:00close6370.10116.615106.390118.3902250.00175786.80
19122007.10.09 01:25buy6380.10117.3800.0000.000
19132007.10.09 01:25modify6380.10117.380107.380119.380
19142007.10.09 06:25close6380.10117.245107.380119.380-1350.00174436.80
19152007.10.11 01:05buy6390.10117.1300.0000.000
19162007.10.11 01:05modify6390.10117.130107.130119.130
19172007.10.11 05:45close6390.10117.210107.130119.130800.00175236.80
19182007.10.11 22:25buy6400.10117.1300.0000.000
19192007.10.11 22:25modify6400.10117.130107.130119.130
19202007.10.12 00:40close6400.10117.330107.130119.1302002.10177238.90
19212007.10.15 00:35buy6410.10117.4300.0000.000
19222007.10.15 00:35modify6410.10117.430107.430119.430
19232007.10.15 03:00close6410.10117.635107.430119.4302050.00179288.90
19242007.10.15 23:30sell6420.10117.4100.0000.000
19252007.10.15 23:30modify6420.10117.410127.410115.410
19262007.10.16 03:35close6420.10117.315127.410115.410952.80180241.70
19272007.10.16 23:40sell6430.10116.7650.0000.000
19282007.10.16 23:40modify6430.10116.765126.765114.765
19292007.10.17 03:20close6430.10116.865126.765114.765-997.20179244.50
19302007.10.17 22:10sell6440.10116.6450.0000.000
19312007.10.17 22:10modify6440.10116.645126.645114.645
19322007.10.18 00:20close6440.10116.515126.645114.6451302.80180547.30
19332007.10.22 22:45sell6450.10114.3100.0000.000
19342007.10.22 22:45modify6450.10114.310124.310112.310
19352007.10.23 03:05close6450.10114.355124.310112.310-447.20180100.10
19362007.10.24 01:00buy6460.10114.7250.0000.000
19372007.10.24 01:00modify6460.10114.725104.725116.725
19382007.10.24 02:20close6460.10114.910104.725116.7251850.00181950.10
19392007.10.24 22:00sell6470.10114.1400.0000.000
19402007.10.24 22:00modify6470.10114.140124.140112.140
19412007.10.25 01:40close6470.10114.110124.140112.140302.80182252.90
19422007.10.25 23:15sell6480.10114.1000.0000.000
19432007.10.25 23:15modify6480.10114.100124.100112.100
19442007.10.26 02:00close6480.10114.025124.100112.100752.80183005.70
19452007.10.29 22:05buy6490.10114.6000.0000.000
19462007.10.29 22:05modify6490.10114.600104.600116.600
19472007.10.30 01:55close6490.10114.715104.600116.6001152.10184157.80
19482007.11.05 22:20sell6500.10114.4750.0000.000
19492007.11.05 22:20modify6500.10114.475124.475112.475
19502007.11.06 01:10close6500.10114.405124.475112.475702.80184860.60
19512007.11.06 22:05sell6510.10114.6350.0000.000
19522007.11.06 22:05modify6510.10114.635124.635112.635
19532007.11.07 00:40close6510.10114.600124.635112.635352.80185213.40
19542007.11.07 00:40buy6520.10114.6000.0000.000
19552007.11.07 00:40modify6520.10114.600104.600116.600
19562007.11.07 01:30close6520.10114.750104.600116.6001500.00186713.40
19572007.11.08 22:25sell6530.10112.6800.0000.000
19582007.11.08 22:25modify6530.10112.680122.680110.680
19592007.11.09 03:25close6530.10112.605122.680110.680752.80187466.20
19602007.11.14 22:50buy6540.10111.4300.0000.000
19612007.11.14 22:50modify6540.10111.430101.430113.430
19622007.11.15 02:50close6540.10111.390101.430113.430-397.90187068.30
19632007.11.16 01:15sell6550.10110.4650.0000.000
19642007.11.16 01:15modify6550.10110.465120.465108.465
19652007.11.16 02:15close6550.10110.335120.465108.4651300.00188368.30
19662007.11.20 01:45sell6560.10109.8800.0000.000
19672007.11.20 01:45modify6560.10109.880119.880107.880
19682007.11.20 04:55close6560.10109.690119.880107.8801900.00190268.30
19692007.11.21 22:05sell6570.10108.7400.0000.000
19702007.11.21 22:05modify6570.10108.740118.740106.740
19712007.11.21 23:00close6570.10108.490118.740106.7402500.00192768.30
19722007.11.26 01:15sell6580.10108.5050.0000.000
19732007.11.26 01:15modify6580.10108.505118.505106.505
19742007.11.26 05:00close6580.10108.590118.505106.505-850.00191918.30
19752007.11.28 22:00buy6590.10110.0000.0000.000
19762007.11.28 22:00modify6590.10110.000100.000112.000
19772007.11.29 03:05close6590.10110.185100.000112.0001852.10193770.40
19782007.11.30 01:10buy6600.10109.8150.0000.000
19792007.11.30 01:10modify6600.10109.81599.815111.815
19802007.11.30 02:45close6600.10109.95099.815111.8151350.00195120.40
19812007.12.03 00:20buy6610.10110.8800.0000.000
19822007.12.03 00:20modify6610.10110.880100.880112.880
19832007.12.03 10:25close6610.10110.725100.880112.880-1550.00193570.40
19842007.12.10 00:15buy6620.10111.4800.0000.000
19852007.12.10 00:15modify6620.10111.480101.480113.480
19862007.12.10 06:20close6620.10111.620101.480113.4801400.00194970.40
19872007.12.12 01:55sell6630.10110.8100.0000.000
19882007.12.12 01:55modify6630.10110.810120.810108.810
19892007.12.12 11:40close6630.10111.110120.810108.810-3000.00191970.40
19902007.12.12 22:05buy6640.10112.0000.0000.000
19912007.12.12 22:05modify6640.10112.000102.000114.000
19922007.12.13 01:00close6640.10112.210102.000114.0002102.10194072.50
19932007.12.17 00:30buy6650.10113.3400.0000.000
19942007.12.17 00:30modify6650.10113.340103.340115.340
19952007.12.17 10:30close6650.10113.105103.340115.340-2350.00191722.50
19962007.12.17 22:25buy6660.10113.0050.0000.000
19972007.12.17 22:25modify6660.10113.005103.005115.005
19982007.12.18 02:35close6660.10112.970103.005115.005-347.90191374.60
19992007.12.19 00:25buy6670.10113.3100.0000.000
20002007.12.19 00:25modify6670.10113.310103.310115.310
20012007.12.19 09:40close6670.10113.330103.310115.310200.00191574.60
20022007.12.20 00:10buy6680.10113.3050.0000.000
20032007.12.20 00:10modify6680.10113.305103.305115.305
20042007.12.20 14:05close6680.10113.240103.305115.305-650.00190924.60
20052007.12.20 23:25sell6690.10113.1200.0000.000
20062007.12.20 23:25modify6690.10113.120123.120111.120
20072007.12.21 02:55close6690.10113.060123.120111.120602.80191527.40
20082008.01.04 00:20sell6700.10109.3900.0000.000
20092008.01.04 00:20modify6700.10109.390119.390107.390
20102008.01.04 02:10close6700.10109.440119.390107.390-500.00191027.40
20112008.01.08 22:40buy6710.10109.1250.0000.000
20122008.01.08 22:40modify6710.10109.12599.125111.125
20132008.01.09 02:50close6710.10109.00599.125111.125-1197.90189829.50
20142008.01.10 22:00sell6720.10109.5350.0000.000
20152008.01.10 22:00modify6720.10109.535119.535107.535
20162008.01.10 23:55close6720.10109.325119.535107.5352100.00191929.50
20172008.01.11 01:15sell6730.10109.5650.0000.000
20182008.01.11 01:15modify6730.10109.565119.565107.565
20192008.01.11 05:30close6730.10109.530119.565107.565350.00192279.50
20202008.01.14 22:00sell6740.10108.2950.0000.000
20212008.01.14 22:00modify6740.10108.295118.295106.295
20222008.01.15 00:05close6740.10108.160118.295106.2951352.80193632.30
20232008.01.15 00:55sell6750.10108.2750.0000.000
20242008.01.15 00:55modify6750.10108.275118.275106.275
20252008.01.15 02:10close6750.10108.160118.275106.2751150.00194782.30
20262008.01.17 01:05buy6760.10107.3550.0000.000
20272008.01.17 01:05modify6760.10107.35597.355109.355
20282008.01.17 05:10close6760.10107.26097.355109.355-950.00193832.30
20292008.01.17 22:30buy6770.10106.8050.0000.000
20302008.01.17 22:30modify6770.10106.80596.805108.805
20312008.01.18 02:45close6770.10106.71596.805108.805-897.90192934.40
20322008.01.21 01:00sell6780.10106.8100.0000.000
20332008.01.21 01:00modify6780.10106.810116.810104.810
20342008.01.21 04:10close6780.10106.770116.810104.810400.00193334.40
20352008.01.23 22:05sell6790.10105.9300.0000.000
20362008.01.23 22:05modify6790.10105.930115.930103.930
20372008.01.24 03:35close6790.10106.575115.930103.930-6447.20186887.20
20382008.01.28 22:45sell6800.10106.9400.0000.000
20392008.01.28 22:45modify6800.10106.940116.940104.940
20402008.01.29 01:20close6800.10106.910116.940104.940302.80187190.00
20412008.01.30 01:05buy6810.10107.0000.0000.000
20422008.01.30 01:05modify6810.10107.00097.000109.000
20432008.01.30 04:55close6810.10106.97597.000109.000-250.00186940.00
20442008.01.30 23:15buy6820.10106.4600.0000.000
20452008.01.30 23:15modify6820.10106.46096.460108.460
20462008.01.31 03:05close6820.10106.45096.460108.460-97.90186842.10
20472008.02.05 23:30buy6830.10106.7700.0000.000
20482008.02.05 23:30modify6830.10106.77096.770108.770
20492008.02.06 11:00close6830.10106.54596.770108.770-2247.90184594.20
20502008.02.06 23:50sell6840.10106.6600.0000.000
20512008.02.06 23:50modify6840.10106.660116.660104.660
20522008.02.07 00:20close6840.10106.425116.660104.6602352.80186947.00
20532008.02.08 00:30buy6850.10107.3150.0000.000
20542008.02.08 00:30modify6850.10107.31597.315109.315
20552008.02.08 06:45close6850.10107.40097.315109.315850.00187797.00
20562008.02.11 22:05sell6860.10106.9800.0000.000
20572008.02.11 22:05modify6860.10106.980116.980104.980
20582008.02.12 00:10close6860.10106.860116.980104.9801202.80188999.80
20592008.02.12 22:05buy6870.10107.3000.0000.000
20602008.02.12 22:05modify6870.10107.30097.300109.300
20612008.02.13 01:25close6870.10107.37097.300109.300702.10189701.90
20622008.02.18 01:15sell6880.10107.8600.0000.000
20632008.02.18 01:15modify6880.10107.860117.860105.860
20642008.02.18 05:50close6880.10107.860117.860105.8600.00189701.90
20652008.02.19 00:10buy6890.10108.1900.0000.000
20662008.02.19 00:10modify6890.10108.19098.190110.190
20672008.02.19 02:15close6890.10108.25098.190110.190600.00190301.90
20682008.02.20 01:00sell6900.10107.8350.0000.000
20692008.02.20 01:00modify6900.10107.835117.835105.835
20702008.02.20 03:20close6900.10107.830117.835105.83550.00190351.90
20712008.02.22 01:40sell6910.10107.4100.0000.000
20722008.02.22 01:40modify6910.10107.410117.410105.410
20732008.02.22 04:35close6910.10107.410117.410105.4100.00190351.90
20742008.02.26 00:05buy6920.10108.0300.0000.000
20752008.02.26 00:05modify6920.10108.03098.030110.030
20762008.02.26 00:55close6920.10108.12598.030110.030950.00191301.90
20772008.02.26 01:20buy6930.10108.0100.0000.000
20782008.02.26 01:20modify6930.10108.01098.010110.010
20792008.02.26 08:45close6930.10107.97598.010110.010-350.00190951.90
20802008.03.04 00:30sell6940.10103.5200.0000.000
20812008.03.04 00:30modify6940.10103.520113.520101.520
20822008.03.04 02:25close6940.10103.380113.520101.5201400.00192351.90
20832008.03.04 22:05sell6950.10103.2250.0000.000
20842008.03.04 22:05modify6950.10103.225113.225101.225
20852008.03.05 12:45close6950.10103.570113.225101.225-3447.20188904.70
20862008.03.17 22:50sell6960.1097.6300.0000.000
20872008.03.17 22:50modify6960.1097.630107.63095.630
20882008.03.18 02:55close6960.1097.210107.63095.6304202.80193107.50
20892008.03.20 00:05buy6970.1098.8300.0000.000
20902008.03.20 00:05modify6970.1098.83088.830100.830
20912008.03.20 02:35close6970.1098.93088.830100.8301000.00194107.50
20922008.03.21 01:10buy6980.1099.2400.0000.000
20932008.03.21 01:10modify6980.1099.24089.240101.240
20942008.03.21 02:55close6980.1099.34089.240101.2401000.00195107.50
20952008.03.25 00:45buy6990.10100.6900.0000.000
20962008.03.25 00:45modify6990.10100.69090.690102.690
20972008.03.25 02:45close6990.10100.77090.690102.690800.00195907.50
20982008.03.27 22:40buy7000.1099.6450.0000.000
20992008.03.27 22:40modify7000.1099.64589.645101.645
21002008.03.28 06:20close7000.1099.64089.645101.645-47.90195859.60
21012008.03.31 22:35buy7010.1099.6250.0000.000
21022008.03.31 22:35modify7010.1099.62589.625101.625
21032008.04.01 00:25close7010.1099.88089.625101.6252552.10198411.70
21042008.04.02 00:55buy7020.10101.8300.0000.000
21052008.04.02 00:55modify7020.10101.83091.830103.830
21062008.04.02 03:55close7020.10101.87091.830103.830400.00198811.70
21072008.04.02 22:00buy7030.10102.4100.0000.000
21082008.04.02 22:00modify7030.10102.41092.410104.410
21092008.04.03 02:15close7030.10102.34092.410104.410-697.90198113.80
21102008.04.07 23:50buy7040.10102.3800.0000.000
21112008.04.07 23:50modify7040.10102.38092.380104.380
21122008.04.08 02:10close7040.10102.56092.380104.3801802.10199915.90
21132008.04.09 00:45buy7050.10102.5500.0000.000
21142008.04.09 00:45modify7050.10102.55092.550104.550
21152008.04.09 01:10close7050.10102.65092.550104.5501000.00200915.90
21162008.04.10 01:15sell7060.10101.8650.0000.000
21172008.04.10 01:15modify7060.10101.865111.86599.865
21182008.04.10 02:40close7060.10101.730111.86599.8651350.00202265.90
21192008.04.11 00:55buy7070.10101.7800.0000.000
21202008.04.11 00:55modify7070.10101.78091.780103.780
21212008.04.11 01:55close7070.10102.04591.780103.7802650.00204915.90
21222008.04.14 00:10sell7080.10101.3900.0000.000
21232008.04.14 00:10modify7080.10101.390111.39099.390
21242008.04.14 02:50close7080.10101.100111.39099.3902900.00207815.90
21252008.04.18 00:00buy7090.10102.4600.0000.000
21262008.04.18 00:00modify7090.10102.46092.460104.460
21272008.04.18 04:05close7090.10102.55092.460104.460900.00208715.90
21282008.04.21 23:55sell7100.10103.2900.0000.000
21292008.04.21 23:55modify7100.10103.290113.290101.290
21302008.04.22 02:50close7100.10103.130113.290101.2901602.80210318.70
21312008.04.24 00:00buy7110.10103.4100.0000.000
21322008.04.24 00:00modify7110.10103.41093.410105.410
21332008.04.24 04:30close7110.10103.51093.410105.4101000.00211318.70
21342008.04.24 23:25buy7120.10104.3250.0000.000
21352008.04.24 23:25modify7120.10104.32594.325106.325
21362008.04.25 03:05close7120.10104.40094.325106.325752.10212070.80
21372008.04.29 22:25sell7130.10103.9600.0000.000
21382008.04.29 22:25modify7130.10103.960113.960101.960
21392008.04.30 01:55close7130.10103.990113.960101.960-297.20211773.60
21402008.04.30 22:00buy7140.10103.9250.0000.000
21412008.04.30 22:00modify7140.10103.92593.925105.925
21422008.05.01 09:05close7140.10103.82093.925105.925-1047.90210725.70
21432008.05.05 00:05buy7150.10105.2200.0000.000
21442008.05.05 00:05modify7150.10105.22095.220107.220
21452008.05.05 02:15close7150.10105.41095.220107.2201900.00212625.70
21462008.05.06 22:05sell7160.10104.7400.0000.000
21472008.05.06 22:05modify7160.10104.740114.740102.740
21482008.05.07 01:50close7160.10104.720114.740102.740202.80212828.50
21492008.05.07 22:10buy7170.10104.8600.0000.000
21502008.05.07 22:10modify7170.10104.86094.860106.860
21512008.05.08 02:00close7170.10104.78094.860106.860-797.90212030.60
21522008.05.09 01:10sell7180.10103.8300.0000.000
21532008.05.09 01:10modify7180.10103.830113.830101.830
21542008.05.09 03:10close7180.10103.720113.830101.8301100.00213130.60
21552008.05.12 01:20sell7190.10103.0800.0000.000
21562008.05.12 01:20modify7190.10103.080113.080101.080
21572008.05.12 02:00close7190.10102.890113.080101.0801900.00215030.60
21582008.05.14 01:20buy7200.10104.6500.0000.000
21592008.05.14 01:20modify7200.10104.65094.650106.650
21602008.05.14 03:15close7200.10104.88094.650106.6502300.00217330.60
21612008.05.16 01:25sell7210.10104.8000.0000.000
21622008.05.16 01:25modify7210.10104.800114.800102.800
21632008.05.16 03:35close7210.10104.670114.800102.8001300.00218630.60
21642008.05.19 01:40sell7220.10104.1000.0000.000
21652008.05.19 01:40modify7220.10104.100114.100102.100
21662008.05.19 04:10close7220.10104.090114.100102.100100.00218730.60
21672008.05.19 22:35buy7230.10104.2650.0000.000
21682008.05.19 22:35modify7230.10104.26594.265106.265
21692008.05.20 01:45close7230.10104.37094.265106.2651052.10219782.70
21702008.05.22 23:15buy7240.10104.1700.0000.000
21712008.05.22 23:15modify7240.10104.17094.170106.170
21722008.05.23 03:40close7240.10104.13094.170106.170-397.90219384.80
21732008.05.26 01:25sell7250.10103.3600.0000.000
21742008.05.26 01:25modify7250.10103.360113.360101.360
21752008.05.26 02:35close7250.10103.290113.360101.360700.00220084.80
21762008.05.28 01:25buy7260.10104.2300.0000.000
21772008.05.28 01:25modify7260.10104.23094.230106.230
21782008.05.28 03:10close7260.10104.31094.230106.230800.00220884.80
21792008.05.29 22:00buy7270.10105.5700.0000.000
21802008.05.29 22:00modify7270.10105.57095.570107.570
21812008.05.30 03:15close7270.10105.61095.570107.570402.10221286.90
21822008.06.02 00:10buy7280.10105.2500.0000.000
21832008.06.02 00:10modify7280.10105.25095.250107.250
21842008.06.02 02:35close7280.10105.50095.250107.2502500.00223786.90
21852008.06.02 22:30sell7290.10104.4800.0000.000
21862008.06.02 22:30modify7290.10104.480114.480102.480
21872008.06.03 00:05close7290.10104.420114.480102.480602.80224389.70
21882008.06.16 00:06buy7300.10108.0700.0000.000
21892008.06.16 00:06modify7300.10108.07098.070110.070
21902008.06.16 01:20close7300.10108.18598.070110.0701150.00225539.70
21912008.06.16 22:40buy7310.10108.0700.0000.000
21922008.06.16 22:40modify7310.10108.07098.070110.070
21932008.06.16 23:45close7310.10108.20598.070110.0701350.00226889.70
21942008.06.23 01:40sell7320.10107.4100.0000.000
21952008.06.23 01:40modify7320.10107.410117.410105.410
21962008.06.23 04:25close7320.10107.200117.410105.4102100.00228989.70
21972008.06.24 22:15buy7330.10107.8500.0000.000
21982008.06.24 22:15modify7330.10107.85097.850109.850
21992008.06.25 06:50close7330.10107.83097.850109.850-197.90228791.80
22002008.06.25 22:15buy7340.10107.7850.0000.000
22012008.06.25 22:15modify7340.10107.78597.785109.785
22022008.06.26 02:25close7340.10107.90097.785109.7851152.10229943.90
22032008.06.26 23:50sell7350.10106.8000.0000.000
22042008.06.26 23:50modify7350.10106.800116.800104.800
22052008.06.27 02:35close7350.10106.840116.800104.800-397.20229546.70
22062008.06.30 01:05sell7360.10106.2400.0000.000
22072008.06.30 01:05modify7360.10106.240116.240104.240
22082008.06.30 05:40close7360.10106.285116.240104.240-450.00229096.70
22092008.06.30 22:25sell7370.10106.1800.0000.000
22102008.06.30 22:25modify7370.10106.180116.180104.180
22112008.07.01 00:10close7370.10106.070116.180104.1801102.80230199.50
22122008.07.02 23:20buy7380.10105.9250.0000.000
22132008.07.02 23:20modify7380.10105.92595.925107.925
22142008.07.03 01:45close7380.10105.95095.925107.925252.10230451.60
22152008.07.03 01:45sell7390.10105.9500.0000.000
22162008.07.03 01:45modify7390.10105.950115.950103.950
22172008.07.03 03:10close7390.10105.860115.950103.950900.00231351.60
22182008.07.14 01:20sell7400.10106.4050.0000.000
22192008.07.14 01:20modify7400.10106.405116.405104.405
22202008.07.14 05:45close7400.10106.485116.405104.405-800.00230551.60
22212008.07.16 01:25sell7410.10104.7900.0000.000
22222008.07.16 01:25modify7410.10104.790114.790102.790
22232008.07.16 05:10close7410.10104.760114.790102.790300.00230851.60
22242008.07.16 22:00sell7420.10104.9400.0000.000
22252008.07.16 22:00modify7420.10104.940114.940102.940
22262008.07.17 03:05close7420.10105.090114.940102.940-1497.20229354.40
22272008.07.17 23:20buy7430.10106.5000.0000.000
22282008.07.17 23:20modify7430.10106.50096.500108.500
22292008.07.18 03:15close7430.10106.40096.500108.500-997.90228356.50
22302008.07.21 23:20buy7440.10106.6500.0000.000
22312008.07.21 23:20modify7440.10106.65096.650108.650
22322008.07.22 02:15close7440.10106.54096.650108.650-1097.90227258.60
22332008.07.25 00:10sell7450.10107.4050.0000.000
22342008.07.25 00:10modify7450.10107.405117.405105.405
22352008.07.25 02:25close7450.10107.360117.405105.405450.00227708.60
22362008.07.28 00:10buy7460.10107.7900.0000.000
22372008.07.28 00:10modify7460.10107.79097.790109.790
22382008.07.28 01:20close7460.10107.92097.790109.7901300.00229008.60
22392008.08.07 00:30buy7470.10109.6600.0000.000
22402008.08.07 00:30modify7470.10109.66099.660111.660
22412008.08.07 07:00close7470.10109.45599.660111.660-2050.00226958.60
22422008.08.07 22:40buy7480.10109.3900.0000.000
22432008.08.07 22:40modify7480.10109.39099.390111.390
22442008.08.08 01:55close7480.10109.44099.390111.390502.10227460.70
22452008.08.11 01:40buy7490.10110.1900.0000.000
22462008.08.11 01:40modify7490.10110.190100.190112.190
22472008.08.11 07:25close7490.10109.990100.190112.190-2000.00225460.70
22482008.08.12 01:55buy7500.10110.0800.0000.000
22492008.08.12 01:55modify7500.10110.080100.080112.080
22502008.08.12 04:00close7500.10110.210100.080112.0801300.00226760.70
22512008.08.14 00:05buy7510.10109.4150.0000.000
22522008.08.14 00:05modify7510.10109.41599.415111.415
22532008.08.14 03:15close7510.10109.38099.415111.415-350.00226410.70
22542008.08.18 22:00sell7520.10110.1850.0000.000
22552008.08.18 22:00modify7520.10110.185120.185108.185
22562008.08.18 22:55close7520.10110.030120.185108.1851550.00227960.70
22572008.08.22 01:40sell7530.10108.5300.0000.000
22582008.08.22 01:40modify7530.10108.530118.530106.530
22592008.08.22 09:05close7530.10108.835118.530106.530-3050.00224910.70
22602008.08.25 01:25buy7540.10109.9800.0000.000
22612008.08.25 01:25modify7540.10109.98099.980111.980
22622008.08.25 03:10close7540.10110.08099.980111.9801000.00225910.70
22632008.08.28 00:00buy7550.10109.5050.0000.000
22642008.08.28 00:00modify7550.10109.50599.505111.505
22652008.08.28 05:00close7550.10109.55599.505111.505500.00226410.70
22662008.08.29 01:50buy7560.10109.4500.0000.000
22672008.08.29 01:50modify7560.10109.45099.450111.450
22682008.08.29 08:45close7560.10109.13099.450111.450-3200.00223210.70
22692008.09.01 22:26sell7570.10108.1950.0000.000
22702008.09.01 22:26modify7570.10108.195118.195106.195
22712008.09.01 23:45close7570.10108.170118.195106.195250.00223460.70
22722008.09.04 00:15sell7580.10108.3500.0000.000
22732008.09.04 00:15modify7580.10108.350118.350106.350
22742008.09.04 04:05close7580.10108.195118.350106.3501550.00225010.70
22752008.09.08 00:30sell7590.10108.7500.0000.000
22762008.09.08 00:30modify7590.10108.750118.750106.750
22772008.09.08 08:45close7590.10108.635118.750106.7501150.00226160.70
22782008.09.10 23:05buy7600.10107.5600.0000.000
22792008.09.10 23:05modify7600.10107.56097.560109.560
22802008.09.11 01:05close7600.10107.84097.560109.5602802.10228962.80
22812008.09.11 22:10sell7610.10106.9300.0000.000
22822008.09.11 22:10modify7610.10106.930116.930104.930
22832008.09.12 01:45close7610.10106.920116.930104.930102.80229065.60
22842008.09.15 00:20buy7620.10105.8900.0000.000
22852008.09.15 00:20modify7620.10105.89095.890107.890
22862008.09.15 01:11close7620.10106.50095.890107.8906100.00235165.60
22872008.09.16 23:55buy7630.10105.5700.0000.000
22882008.09.16 23:55modify7630.10105.57095.570107.570
22892008.09.17 02:28close7630.10106.18095.570107.5706102.10241267.70
22902008.09.17 22:00sell7640.10105.2350.0000.000
22912008.09.17 22:00modify7640.10105.235115.235103.235
22922008.09.17 23:20close7640.10104.630115.235103.2356050.00247317.70
22932008.09.18 22:05sell7650.10105.2200.0000.000
22942008.09.18 22:05modify7650.10105.220115.220103.220
22952008.09.19 09:00close7650.10106.785115.220103.220-15647.20231670.50
22962008.09.22 00:05buy7660.10106.8100.0000.000
22972008.09.22 00:05modify7660.10106.81096.810108.810
22982008.09.22 12:10close7660.10106.55596.810108.810-2550.00229120.50
22992008.09.23 01:55sell7670.10105.5100.0000.000
23002008.09.23 01:55modify7670.10105.510115.510103.510
23012008.09.23 03:40close7670.10105.345115.510103.5101650.00230770.50
23022008.09.24 00:45sell7680.10105.7300.0000.000
23032008.09.24 00:45modify7680.10105.730115.730103.730
23042008.09.24 03:15close7680.10105.480115.730103.7302500.00233270.50
23052008.09.25 22:00buy7690.10106.4550.0000.000
23062008.09.25 22:00modify7690.10106.45596.455108.455
23072008.09.25 23:50close7690.10106.58596.455108.4551300.00234570.50
23082008.09.26 01:15buy7700.10106.3000.0000.000
23092008.09.26 01:15modify7700.10106.30096.300108.300
23102008.09.26 09:20close7700.10105.80096.300108.300-5000.00229570.50
23112008.09.29 00:04buy7710.10106.1100.0000.000
23122008.09.29 00:04modify7710.10106.11096.110108.110
23132008.09.29 00:28close7710.10106.20096.110108.110900.00230470.50
23142008.09.30 23:50buy7720.10106.2350.0000.000
23152008.09.30 23:50modify7720.10106.23596.235108.235
23162008.10.01 03:30close7720.10106.20096.235108.235-347.90230122.60
23172008.10.06 00:10buy7730.10104.8900.0000.000
23182008.10.06 00:10modify7730.10104.89094.890106.890
23192008.10.06 10:50close7730.10103.67094.890106.890-12200.00217922.60
23202008.10.06 22:30sell7740.10101.1400.0000.000
23212008.10.06 22:30modify7740.10101.140111.14099.140
23222008.10.07 04:05close7740.10101.355111.14099.140-2147.20215775.40
23232008.10.08 00:50sell7750.10101.6950.0000.000
23242008.10.08 00:50modify7750.10101.695111.69599.695
23252008.10.08 02:55close7750.10101.285111.69599.6954100.00219875.40
23262008.10.08 22:20sell7760.10100.4300.0000.000
23272008.10.08 22:20modify7760.10100.430110.43098.430
23282008.10.08 22:49close7760.1099.830110.43098.4306000.00225875.40
23292008.10.09 22:15buy7770.10100.1000.0000.000
23302008.10.09 22:15modify7770.10100.10090.100102.100
23312008.10.10 08:20close7770.1099.28090.100102.100-8197.90217677.50
23322008.10.13 01:35buy7780.10100.4400.0000.000
23332008.10.13 01:35modify7780.10100.44090.440102.440
23342008.10.13 08:35close7780.10100.17090.440102.440-2700.00214977.50
23352008.10.17 01:30buy7790.10101.4350.0000.000
23362008.10.17 01:30modify7790.10101.43591.435103.435
23372008.10.17 03:15close7790.10101.63591.435103.4352000.00216977.50
23382008.10.22 00:46sell7800.10100.4700.0000.000
23392008.10.22 00:46modify7800.10100.470110.47098.470
23402008.10.22 03:25close7800.10100.085110.47098.4703850.00220827.50
23412008.10.23 01:00sell7810.1097.9950.0000.000
23422008.10.23 01:00modify7810.1097.995107.99595.995
23432008.10.23 02:30close7810.1097.545107.99595.9954500.00225327.50
23442008.10.23 23:15sell7820.1097.2550.0000.000
23452008.10.23 23:15modify7820.1097.255107.25595.255
23462008.10.24 01:45close7820.1097.385107.25595.255-1297.20224030.30
23472008.10.27 22:40sell7830.1094.1150.0000.000
23482008.10.27 22:40modify7830.1094.115104.11592.115
23492008.10.27 23:03close7830.1093.485104.11592.1156300.00230330.30
23502008.11.03 01:00buy7840.1098.2850.0000.000
23512008.11.03 01:00modify7840.1098.28588.285100.285
23522008.11.03 03:30close7840.1098.64088.285100.2853550.00233880.30
23532008.11.04 01:45buy7850.1099.0300.0000.000
23542008.11.04 01:45modify7850.1099.03089.030101.030
23552008.11.04 09:20close7850.1099.00089.030101.030-300.00233580.30
23562008.11.04 22:25buy7860.1099.6550.0000.000
23572008.11.04 22:25modify7860.1099.65589.655101.655
23582008.11.05 01:05close7860.1099.81589.655101.6551602.10235182.40
23592008.11.11 01:40sell7870.1098.0800.0000.000
23602008.11.11 01:40modify7870.1098.080108.08096.080
23612008.11.11 02:20close7870.1097.795108.08096.0802850.00238032.40
23622008.11.13 01:45sell7880.1095.1000.0000.000
23632008.11.13 01:45modify7880.1095.100105.10093.100
23642008.11.13 07:15close7880.1095.520105.10093.100-4200.00233832.40
23652008.11.13 22:25sell7890.1096.8700.0000.000
23662008.11.13 22:25modify7890.1096.870106.87094.870
23672008.11.14 02:05close7890.1097.360106.87094.870-4897.20228935.20
23682008.11.17 00:05buy7900.1095.9950.0000.000
23692008.11.17 00:05modify7900.1095.99585.99597.995
23702008.11.17 00:24close7900.1096.60085.99597.9956050.00234985.20
23712008.11.17 22:35buy7910.1096.8050.0000.000
23722008.11.17 22:35modify7910.1096.80586.80598.805
23732008.11.18 02:10close7910.1096.58086.80598.805-2247.90232737.30
23742008.11.25 01:05buy7920.1096.9800.0000.000
23752008.11.25 01:05modify7920.1096.98086.98098.980
23762008.11.25 08:05close7920.1096.48086.98098.980-5000.00227737.30
23772008.11.25 22:00sell7930.1095.6050.0000.000
23782008.11.25 22:00modify7930.1095.605105.60593.605
23792008.11.25 23:20close7930.1095.285105.60593.6053200.00230937.30
23802008.11.26 01:40sell7940.1095.4000.0000.000
23812008.11.26 01:40modify7940.1095.400105.40093.400
23822008.11.26 02:25close7940.1095.070105.40093.4003300.00234237.30
23832008.11.27 00:40buy7950.1095.4500.0000.000
23842008.11.27 00:40modify7950.1095.45085.45097.450
23852008.11.27 02:10close7950.1095.66585.45097.4502150.00236387.30
23862008.11.27 22:35buy7960.1095.4000.0000.000
23872008.11.27 22:35modify7960.1095.40085.40097.400
23882008.11.28 01:10close7960.1095.42085.40097.400202.10236589.40
23892008.12.01 01:43buy7970.1095.4850.0000.000
23902008.12.01 01:43modify7970.1095.48585.48597.485
23912008.12.01 15:45close7970.1094.07585.48597.485-14100.00222489.40
23922008.12.03 22:30sell7980.1093.2150.0000.000
23932008.12.03 22:30modify7980.1093.215103.21591.215
23942008.12.04 01:45close7980.1093.205103.21591.215102.80222592.20
23952008.12.08 01:00buy7990.1092.7300.0000.000
23962008.12.08 01:00modify7990.1092.73082.73094.730
23972008.12.08 02:10close7990.1092.88582.73094.7301550.00224142.20
23982008.12.09 23:50sell8000.1092.2000.0000.000
23992008.12.09 23:50modify8000.1092.200102.20090.200
24002008.12.10 05:05close8000.1092.405102.20090.200-2047.20222095.00
24012008.12.15 00:01sell8010.1091.3050.0000.000
24022008.12.15 00:01modify8010.1091.305101.30589.305
24032008.12.15 01:20close8010.1090.785101.30589.3055200.00227295.00
24042008.12.15 22:40sell8020.1090.9000.0000.000
24052008.12.15 22:40modify8020.1090.900100.90088.900
24062008.12.15 23:40close8020.1090.610100.90088.9002900.00230195.00
24072008.12.19 01:30buy8030.1089.3900.0000.000
24082008.12.19 01:30modify8030.1089.39079.39091.390
24092008.12.19 02:55close8030.1089.83079.39091.3904400.00234595.00
24102009.01.06 00:40buy8040.1093.2150.0000.000
24112009.01.06 00:40modify8040.1093.21583.21595.215
24122009.01.06 09:35close8040.1093.23083.21595.215150.00234745.00
24132009.01.06 23:25buy8050.1093.7100.0000.000
24142009.01.06 23:25modify8050.1093.71083.71095.710
24152009.01.07 02:30close8050.1093.76083.71095.710502.10235247.10
24162009.01.08 22:05sell8060.1091.4050.0000.000
24172009.01.08 22:05modify8060.1091.405101.40589.405
24182009.01.08 23:20close8060.1091.110101.40589.4052950.00238197.10
24192009.01.09 01:30sell8070.1091.3250.0000.000
24202009.01.09 01:30modify8070.1091.325101.32589.325
24212009.01.09 03:10close8070.1091.155101.32589.3251700.00239897.10
24222009.01.13 01:35sell8080.1089.4100.0000.000
24232009.01.13 01:35modify8080.1089.41099.41087.410
24242009.01.13 06:35close8080.1089.34099.41087.410700.00240597.10
24252009.01.13 23:35sell8090.1089.3100.0000.000
24262009.01.13 23:35modify8090.1089.31099.31087.310
24272009.01.14 02:20close8090.1089.28099.31087.310302.80240899.90
24282009.01.15 01:50sell8100.1089.1200.0000.000
24292009.01.15 01:50modify8100.1089.12099.12087.120
24302009.01.15 04:05close8100.1089.06599.12087.120550.00241449.90
24312009.01.20 00:05buy8110.1090.6000.0000.000
24322009.01.20 00:05modify8110.1090.60080.60092.600
24332009.01.20 08:20close8110.1090.34580.60092.600-2550.00238899.90
24342009.01.21 22:15sell8120.1089.3050.0000.000
24352009.01.21 22:15modify8120.1089.30599.30587.305
24362009.01.22 01:25close8120.1089.18099.30587.3051252.80240152.70
24372009.01.23 01:40sell8130.1089.0050.0000.000
24382009.01.23 01:40modify8130.1089.00599.00587.005
24392009.01.23 03:40close8130.1088.98099.00587.005250.00240402.70
24402009.01.27 00:15buy8140.1088.8450.0000.000
24412009.01.27 00:15modify8140.1088.84578.84590.845
24422009.01.27 01:25close8140.1089.11078.84590.8452650.00243052.70
24432009.01.28 00:30sell8150.1089.1300.0000.000
24442009.01.28 00:30modify8150.1089.13099.13087.130
24452009.01.28 02:50close8150.1089.15599.13087.130-250.00242802.70
24462009.01.29 22:15sell8160.1089.9350.0000.000
24472009.01.29 22:15modify8160.1089.93599.93587.935
24482009.01.30 02:15close8160.1089.88099.93587.935552.80243355.50
24492009.02.02 23:15buy8170.1089.5150.0000.000
24502009.02.02 23:15modify8170.1089.51579.51591.515
24512009.02.03 03:15close8170.1089.55079.51591.515352.10243707.60
24522009.02.03 22:10sell8180.1089.3300.0000.000
24532009.02.03 22:10modify8180.1089.33099.33087.330
24542009.02.04 08:55close8180.1089.45099.33087.330-1197.20242510.40
24552009.02.04 22:50buy8190.1089.4000.0000.000
24562009.02.04 22:50modify8190.1089.40079.40091.400
24572009.02.05 01:50close8190.1089.46579.40091.400652.10243162.50
24582009.02.09 00:24buy8200.1091.8800.0000.000
24592009.02.09 00:24modify8200.1091.88081.88093.880
24602009.02.09 00:55close8200.1092.17081.88093.8802900.00246062.50
24612009.02.10 01:45buy8210.1091.3400.0000.000
24622009.02.10 01:45modify8210.1091.34081.34093.340
24632009.02.10 04:05close8210.1091.46581.34093.3401250.00247312.50
24642009.02.10 23:35sell8220.1090.4200.0000.000
24652009.02.10 23:35modify8220.1090.420100.42088.420
24662009.02.11 04:55close8220.1090.370100.42088.420502.80247815.30
24672009.02.16 00:02buy8230.1091.7550.0000.000
24682009.02.16 00:02modify8230.1091.75581.75593.755
24692009.02.16 07:30close8230.1091.76081.75593.75550.00247865.30
24702009.02.16 23:05buy8240.1091.7050.0000.000
24712009.02.16 23:05modify8240.1091.70581.70593.705
24722009.02.17 02:55close8240.1091.84081.70593.7051352.10249217.40
24732009.02.18 00:40buy8250.1092.2900.0000.000
24742009.02.18 00:40modify8250.1092.29082.29094.290
24752009.02.18 07:00close8250.1092.25582.29094.290-350.00248867.40
24762009.02.19 00:40buy8260.1093.6800.0000.000
24772009.02.19 00:40modify8260.1093.68083.68095.680
24782009.02.19 02:50close8260.1093.78083.68095.6801000.00249867.40
24792009.02.20 01:10buy8270.1094.1000.0000.000
24802009.02.20 01:10modify8270.1094.10084.10096.100
24812009.02.20 04:05close8270.1094.20584.10096.1001050.00250917.40
24822009.02.23 22:50buy8280.1094.3550.0000.000
24832009.02.23 22:50modify8280.1094.35584.35596.355
24842009.02.24 03:10close8280.1094.53084.35596.3551752.10252669.50
24852009.02.24 23:20buy8290.1096.7650.0000.000
24862009.02.24 23:20modify8290.1096.76586.76598.765
24872009.02.25 02:45close8290.1096.78086.76598.765152.10252821.60
24882009.02.27 01:35buy8300.1098.3850.0000.000
24892009.02.27 01:35modify8300.1098.38588.385100.385
24902009.02.27 07:10close8300.1097.78588.385100.385-6000.00246821.60
24912009.03.03 22:40buy8310.1098.2200.0000.000
24922009.03.03 22:40modify8310.1098.22088.220100.220
24932009.03.04 01:15close8310.1098.43088.220100.2202102.10248923.70
24942009.03.04 22:50buy8320.1099.1700.0000.000
24952009.03.04 22:50modify8320.1099.17089.170101.170
24962009.03.05 02:15close8320.1099.19089.170101.170202.10249125.80
24972009.03.06 01:25sell8330.1098.1800.0000.000
24982009.03.06 01:25modify8330.1098.180108.18096.180
24992009.03.06 03:55close8330.1098.245108.18096.180-650.00248475.80
25002009.03.12 22:50buy8340.1097.6500.0000.000
25012009.03.12 22:50modify8340.1097.65087.65099.650
25022009.03.13 04:20close8340.1097.77587.65099.6501252.10249727.90
25032009.03.16 01:10buy8350.1097.8600.0000.000
25042009.03.16 01:10modify8350.1097.86087.86099.860
25052009.03.16 02:00close8350.1098.08587.86099.8602250.00251977.90
25062009.03.16 22:55buy8360.1098.1800.0000.000
25072009.03.16 22:55modify8360.1098.18088.180100.180
25082009.03.17 01:45close8360.1098.27588.180100.180952.10252930.00
25092009.03.17 22:00buy8370.1098.5300.0000.000
25102009.03.17 22:00modify8370.1098.53088.530100.530
25112009.03.18 00:10close8370.1098.64588.530100.5301152.10254082.10
25122009.03.19 23:20sell8380.1094.6350.0000.000
25132009.03.19 23:20modify8380.1094.635104.63592.635
25142009.03.20 05:45close8380.1094.650104.63592.635-147.20253934.90
25152009.03.23 00:05buy8390.1095.5850.0000.000
25162009.03.23 00:05modify8390.1095.58585.58597.585
25172009.03.23 02:20close8390.1095.82585.58597.5852400.00256334.90
25182009.03.24 22:10buy8400.1097.8200.0000.000
25192009.03.24 22:10modify8400.1097.82087.82099.820
25202009.03.25 01:25close8400.1097.98587.82099.8201652.10257987.00
25212009.03.25 23:00sell8410.1097.4250.0000.000
25222009.03.25 23:00modify8410.1097.425107.42595.425
25232009.03.26 01:25close8410.1097.515107.42595.425-897.20257089.80
25242009.03.30 00:20sell8420.1097.9800.0000.000
25252009.03.30 00:20modify8420.1097.980107.98095.980
25262009.03.30 04:35close8420.1098.015107.98095.980-350.00256739.80
25272009.03.31 00:35sell8430.1097.3000.0000.000
25282009.03.31 00:35modify8430.1097.300107.30095.300
25292009.03.31 07:25close8430.1098.015107.30095.300-7150.00249589.80
25302009.03.31 22:55buy8440.1098.9500.0000.000
25312009.03.31 22:55modify8440.1098.95088.950100.950
25322009.04.01 02:55close8440.1099.30588.950100.9503552.10253141.90
25332009.04.01 23:35buy8450.1098.5550.0000.000
25342009.04.01 23:35modify8450.1098.55588.555100.555
25352009.04.02 04:30close8450.1098.76088.555100.5552052.10255194.00
25362009.04.07 01:25buy8460.10100.9250.0000.000
25372009.04.07 01:25modify8460.10100.92590.925102.925
25382009.04.07 04:45close8460.10100.80590.925102.925-1200.00253994.00
25392009.04.08 00:20sell8470.10100.5250.0000.000
25402009.04.08 00:20modify8470.10100.525110.52598.525
25412009.04.08 03:25close8470.10100.470110.52598.525550.00254544.00
25422009.04.08 23:50sell8480.1099.7800.0000.000
25432009.04.08 23:50modify8480.1099.780109.78097.780
25442009.04.09 01:20close8480.1099.680109.78097.7801002.80255546.80
25452009.04.14 00:45sell8490.10100.1600.0000.000
25462009.04.14 00:45modify8490.10100.160110.16098.160
25472009.04.14 04:05close8490.10100.100110.16098.160600.00256146.80
25482009.04.14 23:30sell8500.1099.0000.0000.000
25492009.04.14 23:30modify8500.1099.000109.00097.000
25502009.04.15 04:00close8500.1098.780109.00097.0002202.80258349.60
25512009.04.16 01:10buy8510.1099.3150.0000.000
25522009.04.16 01:10modify8510.1099.31589.315101.315
25532009.04.16 03:25close8510.1099.44589.315101.3151300.00259649.60
25542009.04.17 00:05buy8520.1099.2550.0000.000
25552009.04.17 00:05modify8520.1099.25589.255101.255
25562009.04.17 00:50close8520.1099.38589.255101.2551300.00260949.60
25572009.04.21 00:25sell8530.1097.9550.0000.000
25582009.04.21 00:25modify8530.1097.955107.95595.955
25592009.04.21 02:55close8530.1097.880107.95595.955750.00261699.60
25602009.04.22 00:50buy8540.1098.6750.0000.000
25612009.04.22 00:50modify8540.1098.67588.675100.675
25622009.04.22 02:25close8540.1098.71588.675100.675400.00262099.60
25632009.04.23 01:10sell8550.1098.1050.0000.000
25642009.04.23 01:10modify8550.1098.105108.10596.105
25652009.04.23 03:45close8550.1097.880108.10596.1052250.00264349.60
25662009.04.24 00:20sell8560.1098.1050.0000.000
25672009.04.24 00:20modify8560.1098.105108.10596.105
25682009.04.24 02:40close8560.1097.880108.10596.1052250.00266599.60
25692009.04.27 22:20sell8570.1096.8550.0000.000
25702009.04.27 22:20modify8570.1096.855106.85594.855
25712009.04.28 00:37close8570.1096.665106.85594.8551902.80268502.40
25722009.04.29 01:25sell8580.1096.4600.0000.000
25732009.04.29 01:25modify8580.1096.460106.46094.460
25742009.04.29 08:05close8580.1096.815106.46094.460-3550.00264952.40
25752009.05.01 00:05buy8590.1098.5800.0000.000
25762009.05.01 00:05modify8590.1098.58088.580100.580
25772009.05.01 01:50close8590.1098.64588.580100.580650.00265602.40
25782009.05.07 00:15sell8600.1098.3550.0000.000
25792009.05.07 00:15modify8600.1098.355108.35596.355
25802009.05.07 06:00close8600.1098.580108.35596.355-2250.00263352.40
25812009.05.11 00:05sell8610.1098.6300.0000.000
25822009.05.11 00:05modify8610.1098.630108.63096.630
25832009.05.11 03:40close8610.1098.585108.63096.630450.00263802.40
25842009.05.11 23:50sell8620.1097.5250.0000.000
25852009.05.11 23:50modify8620.1097.525107.52595.525
25862009.05.12 04:10close8620.1097.435107.52595.525902.80264705.20
25872009.05.12 22:00sell8630.1096.3800.0000.000
25882009.05.12 22:00modify8630.1096.380106.38094.380
25892009.05.13 00:45close8630.1096.375106.38094.38052.80264758.00
25902009.05.13 01:35sell8640.1096.5650.0000.000
25912009.05.13 01:35modify8640.1096.565106.56594.565
25922009.05.13 02:15close8640.1096.325106.56594.5652400.00267158.00
25932009.05.15 00:20sell8650.1095.9150.0000.000
25942009.05.15 00:20modify8650.1095.915105.91593.915
25952009.05.15 04:10close8650.1095.850105.91593.915650.00267808.00
25962009.05.18 23:45buy8660.1096.3400.0000.000
25972009.05.18 23:45modify8660.1096.34086.34098.340
25982009.05.19 01:40close8660.1096.34086.34098.3402.10267810.10
25992009.05.20 01:15sell8670.1096.1000.0000.000
26002009.05.20 01:15modify8670.1096.100106.10094.100
26012009.05.20 03:25close8670.1096.020106.10094.100800.00268610.10
26022009.05.25 00:05buy8680.1094.6800.0000.000
26032009.05.25 00:05modify8680.1094.68084.68096.680
26042009.05.25 06:50close8680.1094.60584.68096.680-750.00267860.10
26052009.05.26 01:55buy8690.1094.8100.0000.000
26062009.05.26 01:55modify8690.1094.81084.81096.810
26072009.05.26 02:45close8690.1094.86584.81096.810550.00268410.10
26082009.05.28 23:40buy8700.1096.8050.0000.000
26092009.05.28 23:40modify8700.1096.80586.80598.805
26102009.05.29 00:30close8700.1096.96586.80598.8051602.10270012.20
26112009.06.02 00:20buy8710.1096.4900.0000.000
26122009.06.02 00:20modify8710.1096.49086.49098.490
26132009.06.02 04:35close8710.1096.53586.49098.490450.00270462.20
26142009.06.08 00:20buy8720.1098.5800.0000.000
26152009.06.08 00:20modify8720.1098.58088.580100.580
26162009.06.08 01:35close8720.1098.72588.580100.5801450.00271912.20
26172009.06.10 23:35buy8730.1098.1850.0000.000
26182009.06.10 23:35modify8730.1098.18588.185100.185
26192009.06.11 03:10close8730.1098.28588.185100.1851002.10272914.30
26202009.06.11 23:05sell8740.1097.6400.0000.000
26212009.06.11 23:05modify8740.1097.640107.64095.640
26222009.06.12 00:10close8740.1097.550107.64095.640902.80273817.10
26232009.06.12 01:25sell8750.1097.7250.0000.000
26242009.06.12 01:25modify8750.1097.725107.72595.725
26252009.06.12 02:15close8750.1097.570107.72595.7251550.00275367.10
26262009.06.29 00:31sell8760.1095.3200.0000.000
26272009.06.29 00:31modify8760.1095.320105.32093.320
26282009.06.29 08:25close8760.1095.390105.32093.320-700.00274667.10
26292009.07.06 22:00sell8770.1095.2300.0000.000
26302009.07.06 22:00modify8770.1095.230105.23093.230
26312009.07.07 01:05close8770.1095.295105.23093.230-647.20274019.90
26322009.07.08 23:50sell8780.1092.9000.0000.000
26332009.07.08 23:50modify8780.1092.900102.90090.900
26342009.07.09 02:15close8780.1092.680102.90090.9002202.80276222.70
26352009.07.13 01:15sell8790.1092.5100.0000.000
26362009.07.13 01:15modify8790.1092.510102.51090.510
26372009.07.13 05:10close8790.1092.610102.51090.510-1000.00275222.70
26382009.07.15 01:40buy8800.1093.4500.0000.000
26392009.07.15 01:40modify8800.1093.45083.45095.450
26402009.07.15 02:50close8800.1093.60583.45095.4501550.00276772.70
26412009.07.16 22:50sell8810.1093.7600.0000.000
26422009.07.16 22:50modify8810.1093.760103.76091.760
26432009.07.17 01:15close8810.1093.745103.76091.760152.80276925.50
26442009.07.21 01:10buy8820.1094.0350.0000.000
26452009.07.21 01:10modify8820.1094.03584.03596.035
26462009.07.21 07:10close8820.1093.94584.03596.035-900.00276025.50
26472009.07.21 22:45sell8830.1093.6350.0000.000
26482009.07.21 22:45modify8830.1093.635103.63591.635
26492009.07.22 00:55close8830.1093.645103.63591.635-97.20275928.30
26502009.07.23 00:00sell8840.1093.6600.0000.000
26512009.07.23 00:00modify8840.1093.660103.66091.660
26522009.07.23 15:05close8840.1094.365103.66091.660-7050.00268878.30
26532009.07.23 22:55buy8850.1095.0950.0000.000
26542009.07.23 22:55modify8850.1095.09585.09597.095
26552009.07.24 01:45close8850.1095.15085.09597.095552.10269430.40
26562009.07.28 22:00sell8860.1094.5350.0000.000
26572009.07.28 22:00modify8860.1094.535104.53592.535
26582009.07.29 00:41close8860.1094.475104.53592.535602.80270033.20
26592009.08.03 01:10sell8870.1094.8000.0000.000
26602009.08.03 01:10modify8870.1094.800104.80092.800
26612009.08.03 02:50close8870.1094.700104.80092.8001000.00271033.20
26622009.08.03 23:40buy8880.1095.2700.0000.000
26632009.08.03 23:40modify8880.1095.27085.27097.270
26642009.08.04 04:35close8880.1095.27585.27097.27052.10271085.30
26652009.08.04 22:20buy8890.1095.2050.0000.000
26662009.08.04 22:20modify8890.1095.20585.20597.205
26672009.08.05 02:05close8890.1095.29085.20597.205852.10271937.40
26682009.08.07 01:05buy8900.1095.4100.0000.000
26692009.08.07 01:05modify8900.1095.41085.41097.410
26702009.08.07 01:40close8900.1095.48585.41097.410750.00272687.40
26712009.08.11 01:55buy8910.1097.0150.0000.000
26722009.08.11 01:55modify8910.1097.01587.01599.015
26732009.08.11 08:50close8910.1096.78087.01599.015-2350.00270337.40
26742009.08.14 00:00sell8920.1095.4750.0000.000
26752009.08.14 00:00modify8920.1095.475105.47593.475
26762009.08.14 02:35close8920.1095.300105.47593.4751750.00272087.40
26772009.08.18 00:05sell8930.1094.5300.0000.000
26782009.08.18 00:05modify8930.1094.530104.53092.530
26792009.08.18 01:40close8930.1094.450104.53092.530800.00272887.40
26802009.08.18 23:15sell8940.1094.7600.0000.000
26812009.08.18 23:15modify8940.1094.760104.76092.760
26822009.08.19 04:05close8940.1094.720104.76092.760402.80273290.20
26832009.08.20 01:20sell8950.1094.0900.0000.000
26842009.08.20 01:20modify8950.1094.090104.09092.090
26852009.08.20 10:40close8950.1094.350104.09092.090-2600.00270690.20
26862009.08.20 23:00sell8960.1094.1900.0000.000
26872009.08.20 23:00modify8960.1094.190104.19092.190
26882009.08.21 03:10close8960.1094.130104.19092.190602.80271293.00
26892009.08.25 01:45buy8970.1094.4700.0000.000
26902009.08.25 01:45modify8970.1094.47084.47096.470
26912009.08.25 10:00close8970.1094.11084.47096.470-3600.00267693.00
26922009.08.26 22:00buy8980.1094.1800.0000.000
26932009.08.26 22:00modify8980.1094.18084.18096.180
26942009.08.26 23:40close8980.1094.25584.18096.180750.00268443.00
26952009.08.31 22:45sell8990.1093.0850.0000.000
26962009.08.31 22:45modify8990.1093.085103.08591.085
26972009.09.01 00:50close8990.1092.980103.08591.0851052.80269495.80
26982009.09.02 01:10sell9000.1092.9700.0000.000
26992009.09.02 01:10modify9000.1092.970102.97090.970
27002009.09.02 01:50close9000.1092.870102.97090.9701000.00270495.80
27012009.09.03 00:05sell9010.1092.2300.0000.000
27022009.09.03 00:05modify9010.1092.230102.23090.230
27032009.09.03 01:45close9010.1092.190102.23090.230400.00270895.80
27042009.09.15 01:35buy9020.1090.9000.0000.000
27052009.09.15 01:35modify9020.1090.90080.90092.900
27062009.09.15 03:10close9020.1090.98080.90092.900800.00271695.80
27072009.09.16 00:55buy9030.1091.0250.0000.000
27082009.09.16 00:55modify9030.1091.02581.02593.025
27092009.09.16 04:25close9030.1090.96081.02593.025-650.00271045.80
27102009.09.18 00:00buy9040.1091.1050.0000.000
27112009.09.18 00:00modify9040.1091.10581.10593.105
27122009.09.18 01:20close9040.1091.15081.10593.105450.00271495.80
27132009.09.21 00:03buy9050.1091.3150.0000.000
27142009.09.21 00:03modify9050.1091.31581.31593.315
27152009.09.21 01:00close9050.1091.46081.31593.3151450.00272945.80
27162009.09.21 23:50buy9060.1092.0300.0000.000
27172009.09.21 23:50modify9060.1092.03082.03094.030
27182009.09.22 12:10close9060.1091.51582.03094.030-5147.90267797.90
27192009.09.28 22:00sell9070.1089.7550.0000.000
27202009.09.28 22:00modify9070.1089.75599.75587.755
27212009.09.29 07:45close9070.1089.90599.75587.755-1497.20266300.70
27222009.09.30 00:00buy9080.1090.0800.0000.000
27232009.09.30 00:00modify9080.1090.08080.08092.080
27242009.09.30 03:00close9080.1090.23580.08092.0801550.00267850.70
27252009.09.30 22:10sell9090.1089.7750.0000.000
27262009.09.30 22:10modify9090.1089.77599.77587.775
27272009.10.01 03:20close9090.1089.77599.77587.7752.80267853.50
27282009.10.05 00:05buy9100.1089.4050.0000.000
27292009.10.05 00:05modify9100.1089.40579.40591.405
27302009.10.05 01:35close9100.1089.67579.40591.4052700.00270553.50
27312009.10.06 00:15sell9110.1089.5850.0000.000
27322009.10.06 00:15modify9110.1089.58599.58587.585
27332009.10.06 01:10close9110.1089.53099.58587.585550.00271103.50
27342009.10.08 01:40sell9120.1088.6450.0000.000
27352009.10.08 01:40modify9120.1088.64598.64586.645
27362009.10.08 02:30close9120.1088.54598.64586.6451000.00272103.50
27372009.10.12 00:05buy9130.1089.5500.0000.000
27382009.10.12 00:05modify9130.1089.55079.55091.550
27392009.10.12 01:20close9130.1089.81579.55091.5502650.00274753.50
27402009.10.13 00:15buy9140.1089.8200.0000.000
27412009.10.13 00:15modify9140.1089.82079.82091.820
27422009.10.13 03:55close9140.1089.77579.82091.820-450.00274303.50
27432009.10.14 01:50sell9150.1089.7650.0000.000
27442009.10.14 01:50modify9150.1089.76599.76587.765
27452009.10.14 03:45close9150.1089.76599.76587.7650.00274303.50
27462009.10.16 00:15buy9160.1090.5800.0000.000
27472009.10.16 00:15modify9160.1090.58080.58092.580
27482009.10.16 02:20close9160.1090.71080.58092.5801300.00275603.50
27492009.10.20 22:00buy9170.1090.7050.0000.000
27502009.10.20 22:00modify9170.1090.70580.70592.705
27512009.10.21 02:35close9170.1090.77080.70592.705652.10276255.60
27522009.10.21 22:35buy9180.1090.9250.0000.000
27532009.10.21 22:35modify9180.1090.92580.92592.925
27542009.10.22 03:55close9180.1091.04080.92592.9251152.10277407.70
27552009.10.22 22:20buy9190.1091.2950.0000.000
27562009.10.22 22:20modify9190.1091.29581.29593.295
27572009.10.23 00:20close9190.1091.37581.29593.295802.10278209.80
27582009.10.26 01:10buy9200.1092.0600.0000.000
27592009.10.26 01:10modify9200.1092.06082.06094.060
27602009.10.26 08:35close9200.1091.82082.06094.060-2400.00275809.80
27612009.10.27 23:00sell9210.1091.8800.0000.000
27622009.10.27 23:00modify9210.1091.880101.88089.880
27632009.10.28 01:25close9210.1091.765101.88089.8801152.80276962.60
27642009.10.28 22:00sell9220.1090.7850.0000.000
27652009.10.28 22:00modify9220.1090.785100.78588.785
27662009.10.29 00:20close9220.1090.645100.78588.7851402.80278365.40
27672009.11.03 01:00sell9230.1090.3950.0000.000
27682009.11.03 01:00modify9230.1090.395100.39588.395
27692009.11.03 06:40close9230.1090.235100.39588.3951600.00279965.40
27702009.11.03 23:45buy9240.1090.3150.0000.000
27712009.11.03 23:45modify9240.1090.31580.31592.315
27722009.11.04 01:35close9240.1090.39080.31592.315752.10280717.50
27732009.11.05 01:40buy9250.1090.6550.0000.000
27742009.11.05 01:40modify9250.1090.65580.65592.655
27752009.11.05 07:45close9250.1090.49580.65592.655-1600.00279117.50
27762009.11.05 23:50buy9260.1090.7350.0000.000
27772009.11.05 23:50modify9260.1090.73580.73592.735
27782009.11.06 00:05close9260.1090.78080.73592.735452.10279569.60
27792009.11.10 22:30sell9270.1089.8400.0000.000
27802009.11.10 22:30modify9270.1089.84099.84087.840
27812009.11.11 01:05close9270.1089.78599.84087.840552.80280122.40
27822009.11.11 22:45buy9280.1089.8200.0000.000
27832009.11.11 22:45modify9280.1089.82079.82091.820
27842009.11.12 01:05close9280.1089.88079.82091.820602.10280724.50
27852009.11.12 22:00buy9290.1090.3600.0000.000
27862009.11.12 22:00modify9290.1090.36080.36092.360
27872009.11.13 08:40close9290.1090.24580.36092.360-1147.90279576.60
27882009.11.23 22:00buy9300.1089.0250.0000.000
27892009.11.23 22:00modify9300.1089.02579.02591.025
27902009.11.24 04:40close9300.1088.91579.02591.025-1097.90278478.70
27912009.11.25 01:20sell9310.1088.5550.0000.000
27922009.11.25 01:20modify9310.1088.55598.55586.555
27932009.11.25 02:40close9310.1088.52098.55586.555350.00278828.70
27942009.11.30 22:25sell9320.1086.3600.0000.000
27952009.11.30 22:25modify9320.1086.36096.36084.360
27962009.12.01 01:25close9320.1086.24596.36084.3601152.80279981.50
27972009.12.07 00:05buy9330.1090.1300.0000.000
27982009.12.07 00:05modify9330.1090.13080.13092.130
27992009.12.07 07:05close9330.1089.93080.13092.130-2000.00277981.50
28002009.12.10 00:10sell9340.1087.9150.0000.000
28012009.12.10 00:10modify9340.1087.91597.91585.915
28022009.12.10 05:50close9340.1088.10597.91585.915-1900.00276081.50
28032009.12.14 00:05buy9350.1088.9700.0000.000
28042009.12.14 00:05modify9350.1088.97078.97090.970
28052009.12.14 00:45close9350.1089.26578.97090.9702950.00279031.50
28062009.12.15 00:25sell9360.1088.6550.0000.000
28072009.12.15 00:25modify9360.1088.65598.65586.655
28082009.12.15 15:25close9360.1089.65098.65586.655-9950.00269081.50
28092009.12.15 22:35buy9370.1089.6500.0000.000
28102009.12.15 22:35modify9370.1089.65079.65091.650
28112009.12.16 09:20close9370.1089.57579.65091.650-747.90268333.60
28122009.12.18 01:05buy9380.1089.7550.0000.000
28132009.12.18 01:05modify9380.1089.75579.75591.755
28142009.12.18 04:15close9380.1089.76579.75591.755100.00268433.60
28152009.12.22 01:45buy9390.1091.1350.0000.000
28162009.12.22 01:45modify9390.1091.13581.13593.135
28172009.12.22 03:10close9390.1091.35081.13593.1352150.00270583.60
28182009.12.23 01:05buy9400.1091.8150.0000.000
28192009.12.23 01:05modify9400.1091.81581.81593.815
28202009.12.23 05:00close9400.1091.71081.81593.815-1050.00269533.60
28212010.01.04 01:00buy9410.1092.9450.0000.000
28222010.01.04 01:00modify9410.1092.94582.94594.945
28232010.01.04 03:45close9410.1093.05082.94594.9451050.00270583.60
28242010.01.06 00:05sell9420.1091.7500.0000.000
28252010.01.06 00:05modify9420.1091.750101.75089.750
28262010.01.06 01:10close9420.1091.695101.75089.750550.00271133.60
28272010.01.06 23:15buy9430.1092.3700.0000.000
28282010.01.06 23:15modify9430.1092.37082.37094.370
28292010.01.07 01:20close9430.1092.39082.37094.370202.10271335.70
28302010.01.11 22:15sell9440.1092.0750.0000.000
28312010.01.11 22:15modify9440.1092.075102.07590.075
28322010.01.12 03:20close9440.1091.985102.07590.075902.80272238.50
28332010.01.12 22:10sell9450.1091.0100.0000.000
28342010.01.12 22:10modify9450.1091.010101.01089.010
28352010.01.13 03:30close9450.1091.080101.01089.010-697.20271541.30
28362010.01.18 01:50sell9460.1090.9850.0000.000
28372010.01.18 01:50modify9460.1090.985100.98588.985
28382010.01.18 03:55close9460.1090.780100.98588.9852050.00273591.30
28392010.01.18 23:10sell9470.1090.7700.0000.000
28402010.01.18 23:10modify9470.1090.770100.77088.770
28412010.01.19 00:30close9470.1090.700100.77088.770702.80274294.10
28422010.01.19 23:30buy9480.1091.0850.0000.000
28432010.01.19 23:30modify9480.1091.08581.08593.085
28442010.01.20 01:45close9480.1091.23081.08593.0851452.10275746.20
28452010.01.21 23:50sell9490.1090.4950.0000.000
28462010.01.21 23:50modify9490.1090.495100.49588.495
28472010.01.22 00:45close9490.1090.320100.49588.4951752.80277499.00
28482010.01.25 00:05sell9500.1090.1400.0000.000
28492010.01.25 00:05modify9500.1090.140100.14088.140
28502010.01.25 10:15close9500.1090.125100.14088.140150.00277649.00
28512010.01.26 00:40buy9510.1090.2250.0000.000
28522010.01.26 00:40modify9510.1090.22580.22592.225
28532010.01.26 01:30close9510.1090.31080.22592.225850.00278499.00
28542010.01.27 22:30sell9520.1089.9900.0000.000
28552010.01.27 22:30modify9520.1089.99099.99087.990
28562010.01.28 01:15close9520.1089.92099.99087.990702.80279201.80
28572010.01.28 01:15buy9530.1089.9200.0000.000
28582010.01.28 01:15modify9530.1089.92079.92091.920
28592010.01.28 02:35close9530.1090.12579.92091.9202050.00281251.80
28602010.02.01 00:05buy9540.1090.1350.0000.000
28612010.02.01 00:05modify9540.1090.13580.13592.135
28622010.02.01 02:15close9540.1090.27580.13592.1351400.00282651.80
28632010.02.01 22:00buy9550.1090.6700.0000.000
28642010.02.01 22:00modify9550.1090.67080.67092.670
28652010.02.02 00:45close9550.1090.68580.67092.670152.10282803.90
28662010.02.03 00:50sell9560.1090.4250.0000.000
28672010.02.03 00:50modify9560.1090.425100.42588.425
28682010.02.03 03:25close9560.1090.415100.42588.425100.00282903.90
28692010.02.03 22:30buy9570.1091.0050.0000.000
28702010.02.03 22:30modify9570.1091.00581.00593.005
28712010.02.04 03:05close9570.1091.02581.00593.005202.10283106.00
28722010.02.05 01:45sell9580.1089.3600.0000.000
28732010.02.05 01:45modify9580.1089.36099.36087.360
28742010.02.05 07:45close9580.1089.64599.36087.360-2850.00280256.00
28752010.02.16 01:00sell9590.1090.0400.0000.000
28762010.02.16 01:00modify9590.1090.040100.04088.040
28772010.02.16 02:40close9590.1090.020100.04088.040200.00280456.00
28782010.02.18 00:35buy9600.1091.1900.0000.000
28792010.02.18 00:35modify9600.1091.19081.19093.190
28802010.02.18 10:00close9600.1090.99081.19093.190-2000.00278456.00
28812010.02.23 01:00sell9610.1091.1950.0000.000
28822010.02.23 01:00modify9610.1091.195101.19589.195
28832010.02.23 03:20close9610.1091.135101.19589.195600.00279056.00
28842010.02.24 01:40sell9620.1090.2450.0000.000
28852010.02.24 01:40modify9620.1090.245100.24588.245
28862010.02.24 02:00close9620.1090.195100.24588.245500.00279556.00
28872010.02.25 01:40sell9630.1090.2250.0000.000
28882010.02.25 01:40modify9630.1090.225100.22588.225
28892010.02.25 03:00close9630.1090.150100.22588.225750.00280306.00
28902010.02.25 22:00sell9640.1089.1300.0000.000
28912010.02.25 22:00modify9640.1089.13099.13087.130
28922010.02.26 06:40close9640.1089.28599.13087.130-1547.20278758.80
28932010.03.01 00:05sell9650.1088.9950.0000.000
28942010.03.01 00:05modify9650.1088.99598.99586.995
28952010.03.01 06:00close9650.1089.12098.99586.995-1250.00277508.80
28962010.03.01 22:00buy9660.1089.0700.0000.000
28972010.03.01 22:00modify9660.1089.07079.07091.070
28982010.03.02 00:55close9660.1089.17579.07091.0701052.10278560.90
28992010.03.03 23:45sell9670.1088.4700.0000.000
29002010.03.03 23:45modify9670.1088.47098.47086.470
29012010.03.04 03:20close9670.1088.49098.47086.470-197.20278363.70
29022010.03.04 23:05buy9680.1089.1050.0000.000
29032010.03.04 23:05modify9680.1089.10579.10591.105
29042010.03.05 01:15close9680.1089.15579.10591.105502.10278865.80
29052010.03.08 22:20buy9690.1090.2850.0000.000
29062010.03.08 22:20modify9690.1090.28580.28592.285
29072010.03.09 10:10close9690.1090.06080.28592.285-2247.90276617.90
29082010.03.10 01:20sell9700.1089.9950.0000.000
29092010.03.10 01:20modify9700.1089.99599.99587.995
29102010.03.10 09:50close9700.1090.01099.99587.995-150.00276467.90
29112010.03.10 23:35buy9710.1090.5150.0000.000
29122010.03.10 23:35modify9710.1090.51580.51592.515
29132010.03.11 07:35close9710.1090.39080.51592.515-1247.90275220.00
29142010.03.12 00:30buy9720.1090.5300.0000.000
29152010.03.12 00:30modify9720.1090.53080.53092.530
29162010.03.12 00:55close9720.1090.58580.53092.530550.00275770.00
29172010.03.15 01:00sell9730.1090.6100.0000.000
29182010.03.15 01:00modify9730.1090.610100.61088.610
29192010.03.15 07:20close9730.1090.650100.61088.610-400.00275370.00
29202010.03.15 23:50sell9740.1090.5200.0000.000
29212010.03.15 23:50modify9740.1090.520100.52088.520
29222010.03.16 01:30close9740.1090.475100.52088.520452.80275822.80
29232010.03.17 01:30sell9750.1090.3800.0000.000
29242010.03.17 01:30modify9750.1090.380100.38088.380
29252010.03.17 06:55close9750.1090.130100.38088.3802500.00278322.80
29262010.03.18 00:45sell9760.1090.3250.0000.000
29272010.03.18 00:45modify9760.1090.325100.32588.325
29282010.03.18 04:15close9760.1090.255100.32588.325700.00279022.80
29292010.03.22 01:35buy9770.1090.4650.0000.000
29302010.03.22 01:35modify9770.1090.46580.46592.465
29312010.03.22 03:45close9770.1090.51580.46592.465500.00279522.80
29322010.03.22 22:00sell9780.1090.1400.0000.000
29332010.03.22 22:00modify9780.1090.140100.14088.140
29342010.03.23 00:55close9780.1090.110100.14088.140302.80279825.60
29352010.03.25 01:35buy9790.1092.1550.0000.000
29362010.03.25 01:35modify9790.1092.15582.15594.155
29372010.03.25 07:25close9790.1091.90082.15594.155-2550.00277275.60
29382010.03.25 23:00buy9800.1092.7300.0000.000
29392010.03.25 23:00modify9800.1092.73082.73094.730
29402010.03.26 01:50close9800.1092.75582.73094.730252.10277527.70
29412010.03.29 00:05buy9810.1092.4350.0000.000
29422010.03.29 00:05modify9810.1092.43582.43594.435
29432010.03.29 03:55close9810.1092.48082.43594.435450.00277977.70
29442010.03.30 23:40buy9820.1092.8050.0000.000
29452010.03.30 23:40modify9820.1092.80582.80594.805
29462010.03.31 01:50close9820.1092.88082.80594.805752.10278729.80
29472010.04.05 01:10buy9830.1094.5950.0000.000
29482010.04.05 01:10modify9830.1094.59584.59596.595
29492010.04.05 07:55close9830.1094.43584.59596.595-1600.00277129.80
29502010.04.05 23:40sell9840.1094.3600.0000.000
29512010.04.05 23:40modify9840.1094.360104.36092.360
29522010.04.06 02:55close9840.1094.310104.36092.360502.80277632.60
29532010.04.09 01:45sell9850.1093.4300.0000.000
29542010.04.09 01:45modify9850.1093.430103.43091.430
29552010.04.09 05:55close9850.1093.490103.43091.430-600.00277032.60
29562010.04.14 22:05sell9860.1093.1900.0000.000
29572010.04.14 22:05modify9860.1093.190103.19091.190
29582010.04.15 07:40close9860.1093.385103.19091.190-1947.20275085.40
29592010.04.19 22:35sell9870.1092.4350.0000.000
29602010.04.19 22:35modify9870.1092.435102.43590.435
29612010.04.20 13:35close9870.1092.850102.43590.435-4147.20270938.20
29622010.04.20 22:05buy9880.1093.2000.0000.000
29632010.04.20 22:05modify9880.1093.20083.20095.200
29642010.04.20 23:35close9880.1093.22583.20095.200250.00271188.20
29652010.04.21 01:30buy9890.1093.1950.0000.000
29662010.04.21 01:30modify9890.1093.19583.19595.195
29672010.04.21 05:15close9890.1093.21083.19595.195150.00271338.20
29682010.04.23 01:45buy9900.1093.4000.0000.000
29692010.04.23 01:45modify9900.1093.40083.40095.400
29702010.04.23 02:10close9900.1093.59583.40095.4001950.00273288.20
29712010.04.26 23:30buy9910.1093.9900.0000.000
29722010.04.26 23:30modify9910.1093.99083.99095.990
29732010.04.27 06:50close9910.1093.87583.99095.990-1147.90272140.30
29742010.05.03 23:20buy9920.1094.5850.0000.000
29752010.05.03 23:20modify9920.1094.58584.58596.585
29762010.05.04 01:35close9920.1094.74084.58596.5851552.10273692.40
29772010.05.04 23:10sell9930.1094.4900.0000.000
29782010.05.04 23:10modify9930.1094.490104.49092.490
29792010.05.05 06:45close9930.1094.720104.49092.490-2297.20271395.20
29802010.05.06 00:55sell9940.1093.9550.0000.000
29812010.05.06 00:55modify9940.1093.955103.95591.955
29822010.05.06 03:10close9940.1093.780103.95591.9551750.00273145.20
29832010.05.07 00:30sell9950.1090.8100.0000.000
29842010.05.07 00:30modify9950.1090.810100.81088.810
29852010.05.07 01:16close9950.1090.195100.81088.8106150.00279295.20
29862010.05.10 00:10sell9960.1092.3350.0000.000
29872010.05.10 00:10modify9960.1092.335102.33590.335
29882010.05.10 01:13close9960.1091.725102.33590.3356100.00285395.20
29892010.05.11 01:55buy9970.1093.2450.0000.000
29902010.05.11 01:55modify9970.1093.24583.24595.245
29912010.05.11 04:30close9970.1093.22583.24595.245-200.00285195.20
29922010.05.19 23:45sell9980.1091.7450.0000.000
29932010.05.19 23:45modify9980.1091.745101.74589.745
29942010.05.20 01:55close9980.1091.575101.74589.7451702.80286898.00
29952010.05.24 00:05sell9990.1090.3200.0000.000
29962010.05.24 00:05modify9990.1090.320100.32088.320
29972010.05.24 03:30close9990.1090.040100.32088.3202800.00289698.00
29982010.05.24 23:05buy10000.1090.3200.0000.000
29992010.05.24 23:05modify10000.1090.32080.32092.320
30002010.05.25 14:05close10000.1089.44580.32092.320-8747.90280950.10
30012010.05.25 22:25sell10010.1090.1950.0000.000
30022010.05.25 22:25modify10010.1090.195100.19588.195
30032010.05.26 03:25close10010.1090.235100.19588.195-397.20280552.90
30042010.05.31 23:05sell10020.1091.1850.0000.000
30052010.05.31 23:05modify10020.1091.185101.18589.185
30062010.06.01 03:05close10020.1091.050101.18589.1851352.80281905.70
30072010.06.01 22:25buy10030.1091.1650.0000.000
30082010.06.01 22:25modify10030.1091.16581.16593.165
30092010.06.02 01:35close10030.1091.08581.16593.165-797.90281107.80
30102010.06.09 00:05sell10040.1091.5000.0000.000
30112010.06.09 00:05modify10040.1091.500101.50089.500
30122010.06.09 01:15close10040.1091.445101.50089.500550.00281657.80
30132010.06.10 01:25sell10050.1091.3300.0000.000
30142010.06.10 01:25modify10050.1091.330101.33089.330
30152010.06.10 02:35close10050.1091.255101.33089.330750.00282407.80
30162010.06.10 23:50sell10060.1091.3300.0000.000
30172010.06.10 23:50modify10060.1091.330101.33089.330
30182010.06.11 05:25close10060.1091.530101.33089.330-1997.20280410.60
30192010.06.14 22:05buy10070.1091.5000.0000.000
30202010.06.14 22:05modify10070.1091.50081.50093.500
30212010.06.15 00:55close10070.1091.63581.50093.5001352.10281762.70
30222010.06.16 00:50sell10080.1091.5250.0000.000
30232010.06.16 00:50modify10080.1091.525101.52589.525
30242010.06.16 04:55close10080.1091.550101.52589.525-250.00281512.70
30252010.06.17 22:35sell10090.1090.8750.0000.000
30262010.06.17 22:35modify10090.1090.875100.87588.875
30272010.06.18 00:50close10090.1090.950100.87588.875-747.20280765.50
30282010.06.21 22:20buy10100.1090.9200.0000.000
30292010.06.21 22:20modify10100.1090.92080.92092.920
30302010.06.21 23:30close10100.1091.05580.92092.9201350.00282115.50
30312010.06.24 00:45sell10110.1089.9200.0000.000
30322010.06.24 00:45modify10110.1089.92099.92087.920
30332010.06.24 07:00close10110.1089.88599.92087.920350.00282465.50
30342010.06.28 00:50sell10120.1089.3300.0000.000
30352010.06.28 00:50modify10120.1089.33099.33087.330
30362010.06.28 08:25close10120.1089.42099.33087.330-900.00281565.50
30372010.06.30 00:00sell10130.1088.5850.0000.000
30382010.06.30 00:00modify10130.1088.58598.58586.585
30392010.06.30 00:55close10130.1088.50598.58586.585800.00282365.50
30402010.06.30 01:25sell10140.1088.5900.0000.000
30412010.06.30 01:25modify10140.1088.59098.59086.590
30422010.06.30 03:55close10140.1088.52098.59086.590700.00283065.50
30432010.07.01 01:55sell10150.1088.4500.0000.000
30442010.07.01 01:55modify10150.1088.45098.45086.450
30452010.07.01 04:25close10150.1088.34598.45086.4501050.00284115.50
30462010.07.02 00:45sell10160.1087.7100.0000.000
30472010.07.02 00:45modify10160.1087.71097.71085.710
30482010.07.02 07:25close10160.1088.01097.71085.710-3000.00281115.50
30492010.07.07 00:15sell10170.1087.5650.0000.000
30502010.07.07 00:15modify10170.1087.56597.56585.565
30512010.07.07 04:05close10170.1087.51597.56585.565500.00281615.50
30522010.07.07 22:20sell10180.1087.4650.0000.000
30532010.07.07 22:20modify10180.1087.46597.46585.465
30542010.07.08 08:10close10180.1088.29597.46585.465-8297.20273318.30
30552010.07.12 23:45sell10190.1088.6450.0000.000
30562010.07.12 23:45modify10190.1088.64598.64586.645
30572010.07.13 02:15close10190.1088.63598.64586.645102.80273421.10
30582010.07.13 23:20sell10200.1088.6550.0000.000
30592010.07.13 23:20modify10200.1088.65598.65586.655
30602010.07.14 04:35close10200.1088.83598.65586.655-1797.20271623.90
30612010.07.14 23:30sell10210.1088.4250.0000.000
30622010.07.14 23:30modify10210.1088.42598.42586.425
30632010.07.15 01:10close10210.1088.28098.42586.4251452.80273076.70
30642010.07.15 22:55sell10220.1087.5450.0000.000
30652010.07.15 22:55modify10220.1087.54597.54585.545
30662010.07.15 23:30close10220.1087.38097.54585.5451650.00274726.70
30672010.07.21 22:05buy10230.1086.9850.0000.000
30682010.07.21 22:05modify10230.1086.98576.98588.985
30692010.07.22 10:20close10230.1086.62076.98588.985-3647.90271078.80
30702010.07.22 22:40buy10240.1086.9400.0000.000
30712010.07.22 22:40modify10240.1086.94076.94088.940
30722010.07.23 00:40close10240.1087.04076.94088.9401002.10272080.90
30732010.07.27 01:25sell10250.1087.0100.0000.000
30742010.07.27 01:25modify10250.1087.01097.01085.010
30752010.07.27 03:05close10250.1086.91097.01085.0101000.00273080.90
30762010.07.28 01:10buy10260.1087.8350.0000.000
30772010.07.28 01:10modify10260.1087.83577.83589.835
30782010.07.28 06:30close10260.1087.83077.83589.835-50.00273030.90
30792010.07.29 01:40sell10270.1087.4800.0000.000
30802010.07.29 01:40modify10270.1087.48097.48085.480
30812010.07.29 03:50close10270.1087.38597.48085.480950.00273980.90
30822010.07.29 23:30sell10280.1086.9700.0000.000
30832010.07.29 23:30modify10280.1086.97096.97084.970
30842010.07.30 00:00close10280.1086.80596.97084.9701652.80275633.70
30852010.08.03 01:40sell10290.1086.5350.0000.000
30862010.08.03 01:40modify10290.1086.53596.53584.535
30872010.08.03 04:50close10290.1086.48596.53584.535500.00276133.70
30882010.08.11 22:55sell10300.1085.3500.0000.000
30892010.08.11 22:55modify10300.1085.35095.35083.350
30902010.08.12 00:10close10300.1085.27095.35083.350802.80276936.50
30912010.08.13 01:06buy10310.1085.8900.0000.000
30922010.08.13 01:06modify10310.1085.89075.89087.890
30932010.08.13 01:25close10310.1085.97075.89087.890800.00277736.50
30942010.08.16 00:12buy10320.1086.1800.0000.000
30952010.08.16 00:12modify10320.1086.18076.18088.180
30962010.08.16 08:50close10320.1085.86076.18088.180-3200.00274536.50
30972010.08.17 01:15sell10330.1085.3950.0000.000
30982010.08.17 01:15modify10330.1085.39595.39583.395
30992010.08.17 02:05close10330.1085.30095.39583.395950.00275486.50
31002010.08.17 22:15buy10340.1085.5200.0000.000
31012010.08.17 22:15modify10340.1085.52075.52087.520
31022010.08.18 00:20close10340.1085.58575.52087.520652.10276138.60
31032010.08.18 23:40sell10350.1085.4800.0000.000
31042010.08.18 23:40modify10350.1085.48095.48083.480
31052010.08.19 00:35close10350.1085.40595.48083.480752.80276891.40
31062010.08.19 01:35sell10360.1085.4550.0000.000
31072010.08.19 01:35modify10360.1085.45595.45583.455
31082010.08.19 10:25close10360.1085.78595.45583.455-3300.00273591.40
31092010.08.23 00:10buy10370.1085.5900.0000.000
31102010.08.23 00:10modify10370.1085.59075.59087.590
31112010.08.23 09:20close10370.1085.38075.59087.590-2100.00271491.40
31122010.08.25 23:05buy10380.1084.6800.0000.000
31132010.08.25 23:05modify10380.1084.68074.68086.680
31142010.08.26 02:10close10380.1084.72074.68086.680402.10271893.50
31152010.08.31 23:50sell10390.1084.1600.0000.000
31162010.08.31 23:50modify10390.1084.16094.16082.160
31172010.09.01 02:10close10390.1084.12094.16082.160402.80272296.30
31182010.09.01 23:00buy10400.1084.4300.0000.000
31192010.09.01 23:00modify10400.1084.43074.43086.430
31202010.09.02 02:50close10400.1084.50574.43086.430752.10273048.40
31212010.09.02 23:20sell10410.10