Strategy Tester Report
OVP_2022_AUTOTRADE_EA_GEMFOREX
GemTrade-Live2 (Build 1353)
通貨ペア | GBPUSD (Great Britan Pound vs US Dollar) |
期間 | 5分足(M5) 2003.05.05 08:20 - 2021.12.31 23:55 (2002.01.01 - 2022.01.01) |
モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) |
パラメーター | MagicNumber=9119; MaxSpread_pips=5; Slippage=5; TakeProfit_pips=20; StopLoss_pips=100; Lots=0.1; MM_ON=false;
MM_Risk=4; _Comment=""; |
|
テストバー数 | 1398212 | モデルティック数 | 282988610 | モデリング品質 | 99.90% |
不整合チャートエラー | 0 | | | | |
|
初期証拠金 | 100000.00 | | | スプレッド | 20 |
純益 | 756477.71 | 総利益 | 1617983.25 | 総損失 | -861505.54 |
プロフィットファクタ | 1.88 | 期待利得 | 271.63 | | |
絶対ドローダウン | 4417.30 | 最大ドローダウン | 30425.33 (6.10%) | 相対ドローダウン | 16.39% (18735.33) |
|
総取引数 | 2785 | 売りポジション(勝率%) | 1278 (83.02%) | 買いポジション(勝率%) | 1507 (81.62%) |
| 勝率(%) | 2291 (82.26%) | 負率 (%) | 494 (17.74%) |
最大 | 勝トレード | 2309.44 | 敗トレード | -11578.27 |
平均 | 勝トレード | 706.23 | 敗トレード | -1743.94 |
最大 | 連勝(金額) | 40 (26196.63) | 連敗(金額) | 5 (-4111.86) |
最大 | 連勝(トレード数) | 32646.46 (39) | 連敗(トレード数) | -15167.74 (2) |
平均 | 連勝 | 6 | 連敗 | 1 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
1 | 2003.05.07 22:00 | sell | 1 | 0.10 | 1.59799 | 0.00000 | 0.00000 | |
2 | 2003.05.07 22:00 | modify | 1 | 0.10 | 1.59799 | 1.60799 | 1.59599 | |
3 | 2003.05.07 22:00 | close | 1 | 0.10 | 1.59735 | 1.60799 | 1.59599 | 738.93 | 100738.93 |
4 | 2003.05.08 22:00 | buy | 2 | 0.10 | 1.59845 | 0.00000 | 0.00000 | |
5 | 2003.05.08 22:00 | modify | 2 | 0.10 | 1.59845 | 1.58845 | 1.60045 | |
6 | 2003.05.08 22:00 | close | 2 | 0.10 | 1.59906 | 1.58845 | 1.60045 | 704.21 | 101443.14 |
7 | 2003.05.15 00:35 | buy | 3 | 0.10 | 1.61653 | 0.00000 | 0.00000 | |
8 | 2003.05.15 00:35 | modify | 3 | 0.10 | 1.61653 | 1.60653 | 1.61853 | |
9 | 2003.05.15 00:38 | close | 3 | 0.10 | 1.61716 | 1.60653 | 1.61853 | 727.29 | 102170.43 |
10 | 2003.05.15 01:45 | buy | 4 | 0.10 | 1.61651 | 0.00000 | 0.00000 | |
11 | 2003.05.15 01:45 | modify | 4 | 0.10 | 1.61651 | 1.60651 | 1.61851 | |
12 | 2003.05.15 01:46 | close | 4 | 0.10 | 1.61722 | 1.60651 | 1.61851 | 819.64 | 102990.07 |
13 | 2003.05.15 22:05 | buy | 5 | 0.10 | 1.62116 | 0.00000 | 0.00000 | |
14 | 2003.05.15 22:05 | modify | 5 | 0.10 | 1.62116 | 1.61116 | 1.62316 | |
15 | 2003.05.15 22:13 | close | 5 | 0.10 | 1.62186 | 1.61116 | 1.62316 | 808.10 | 103798.17 |
16 | 2003.05.15 22:15 | buy | 6 | 0.10 | 1.62136 | 0.00000 | 0.00000 | |
17 | 2003.05.15 22:15 | modify | 6 | 0.10 | 1.62136 | 1.61136 | 1.62336 | |
18 | 2003.05.16 00:34 | close | 6 | 0.10 | 1.62201 | 1.61136 | 1.62336 | 717.71 | 104515.88 |
19 | 2003.05.19 22:05 | buy | 7 | 0.10 | 1.63246 | 0.00000 | 0.00000 | |
20 | 2003.05.19 22:05 | modify | 7 | 0.10 | 1.63246 | 1.62246 | 1.63446 | |
21 | 2003.05.19 22:16 | close | 7 | 0.10 | 1.63311 | 1.62246 | 1.63446 | 750.38 | 105266.26 |
22 | 2003.05.19 22:17 | buy | 8 | 0.10 | 1.63233 | 0.00000 | 0.00000 | |
23 | 2003.05.19 22:17 | modify | 8 | 0.10 | 1.63233 | 1.62233 | 1.63433 | |
24 | 2003.05.19 23:33 | close | 8 | 0.10 | 1.63319 | 1.62233 | 1.63433 | 992.81 | 106259.07 |
25 | 2003.05.21 22:05 | buy | 9 | 0.10 | 1.63851 | 0.00000 | 0.00000 | |
26 | 2003.05.21 22:05 | modify | 9 | 0.10 | 1.63851 | 1.62851 | 1.64051 | |
27 | 2003.05.21 22:14 | close | 9 | 0.10 | 1.63917 | 1.62851 | 1.64051 | 761.92 | 107020.99 |
28 | 2003.05.21 22:15 | buy | 10 | 0.10 | 1.63829 | 0.00000 | 0.00000 | |
29 | 2003.05.21 22:15 | modify | 10 | 0.10 | 1.63829 | 1.62829 | 1.64029 | |
30 | 2003.05.22 04:30 | close | 10 | 0.10 | 1.63550 | 1.62829 | 1.64029 | -3253.52 | 103767.47 |
31 | 2003.05.26 00:05 | buy | 11 | 0.10 | 1.63261 | 0.00000 | 0.00000 | |
32 | 2003.05.26 00:05 | modify | 11 | 0.10 | 1.63261 | 1.62261 | 1.63461 | |
33 | 2003.05.26 01:06 | close | 11 | 0.10 | 1.63321 | 1.62261 | 1.63461 | 692.66 | 104460.13 |
34 | 2003.05.26 22:05 | buy | 12 | 0.10 | 1.63755 | 0.00000 | 0.00000 | |
35 | 2003.05.26 22:05 | modify | 12 | 0.10 | 1.63755 | 1.62755 | 1.63955 | |
36 | 2003.05.26 23:02 | close | 12 | 0.10 | 1.63816 | 1.62755 | 1.63955 | 704.20 | 105164.33 |
37 | 2003.05.26 23:40 | buy | 13 | 0.10 | 1.63681 | 0.00000 | 0.00000 | |
38 | 2003.05.26 23:40 | modify | 13 | 0.10 | 1.63681 | 1.62681 | 1.63881 | |
39 | 2003.05.26 23:40 | close | 13 | 0.10 | 1.63745 | 1.62681 | 1.63881 | 738.83 | 105903.16 |
40 | 2003.05.28 23:05 | sell | 14 | 0.10 | 1.63781 | 0.00000 | 0.00000 | |
41 | 2003.05.28 23:05 | modify | 14 | 0.10 | 1.63781 | 1.64781 | 1.63581 | |
42 | 2003.05.28 23:32 | close | 14 | 0.10 | 1.63716 | 1.64781 | 1.63581 | 750.48 | 106653.64 |
43 | 2003.05.29 00:00 | sell | 15 | 0.10 | 1.63916 | 0.00000 | 0.00000 | |
44 | 2003.05.29 00:00 | modify | 15 | 0.10 | 1.63916 | 1.64916 | 1.63716 | |
45 | 2003.05.29 01:46 | close | 15 | 0.10 | 1.63850 | 1.64916 | 1.63716 | 762.02 | 107415.66 |
46 | 2003.06.04 23:05 | buy | 16 | 0.10 | 1.63207 | 0.00000 | 0.00000 | |
47 | 2003.06.04 23:05 | modify | 16 | 0.10 | 1.63207 | 1.62207 | 1.63407 | |
48 | 2003.06.04 23:14 | close | 16 | 0.10 | 1.63281 | 1.62207 | 1.63407 | 854.28 | 108269.94 |
49 | 2003.06.04 23:25 | buy | 17 | 0.10 | 1.63143 | 0.00000 | 0.00000 | |
50 | 2003.06.04 23:25 | modify | 17 | 0.10 | 1.63143 | 1.62143 | 1.63343 | |
51 | 2003.06.04 23:28 | close | 17 | 0.10 | 1.63204 | 1.62143 | 1.63343 | 704.21 | 108974.15 |
52 | 2003.06.05 00:00 | buy | 18 | 0.10 | 1.63022 | 0.00000 | 0.00000 | |
53 | 2003.06.05 00:00 | modify | 18 | 0.10 | 1.63022 | 1.62022 | 1.63222 | |
54 | 2003.06.05 01:02 | close | 18 | 0.10 | 1.63087 | 1.62022 | 1.63222 | 750.38 | 109724.53 |
55 | 2003.06.09 00:05 | buy | 19 | 0.10 | 1.65939 | 0.00000 | 0.00000 | |
56 | 2003.06.09 00:05 | modify | 19 | 0.10 | 1.65939 | 1.64939 | 1.66139 | |
57 | 2003.06.09 00:16 | close | 19 | 0.10 | 1.66020 | 1.64939 | 1.66139 | 935.09 | 110659.62 |
58 | 2003.06.12 01:05 | buy | 20 | 0.10 | 1.66595 | 0.00000 | 0.00000 | |
59 | 2003.06.12 01:05 | modify | 20 | 0.10 | 1.66595 | 1.65595 | 1.66795 | |
60 | 2003.06.12 02:11 | close | 20 | 0.10 | 1.66659 | 1.65595 | 1.66795 | 738.83 | 111398.45 |
61 | 2003.06.16 23:00 | buy | 21 | 0.10 | 1.67797 | 0.00000 | 0.00000 | |
62 | 2003.06.16 23:00 | modify | 21 | 0.10 | 1.67797 | 1.66797 | 1.67997 | |
63 | 2003.06.17 02:30 | close | 21 | 0.10 | 1.67766 | 1.66797 | 1.67997 | -390.55 | 111007.90 |
64 | 2003.06.20 01:00 | sell | 22 | 0.10 | 1.67906 | 0.00000 | 0.00000 | |
65 | 2003.06.20 01:00 | modify | 22 | 0.10 | 1.67906 | 1.68906 | 1.67706 | |
66 | 2003.06.20 01:07 | close | 22 | 0.10 | 1.67845 | 1.68906 | 1.67706 | 704.29 | 111712.19 |
67 | 2003.06.24 00:00 | buy | 23 | 0.10 | 1.66725 | 0.00000 | 0.00000 | |
68 | 2003.06.24 00:00 | modify | 23 | 0.10 | 1.66725 | 1.65725 | 1.66925 | |
69 | 2003.06.24 00:09 | close | 23 | 0.10 | 1.66786 | 1.65725 | 1.66925 | 704.20 | 112416.39 |
70 | 2003.06.24 22:05 | sell | 24 | 0.10 | 1.66172 | 0.00000 | 0.00000 | |
71 | 2003.06.24 22:05 | modify | 24 | 0.10 | 1.66172 | 1.67172 | 1.65972 | |
72 | 2003.06.24 22:11 | close | 24 | 0.10 | 1.66101 | 1.67172 | 1.65972 | 819.75 | 113236.14 |
73 | 2003.06.24 22:12 | sell | 25 | 0.10 | 1.66167 | 0.00000 | 0.00000 | |
74 | 2003.06.24 22:12 | modify | 25 | 0.10 | 1.66167 | 1.67167 | 1.65967 | |
75 | 2003.06.25 02:10 | close | 25 | 0.10 | 1.66195 | 1.67167 | 1.65967 | -349.60 | 112886.54 |
76 | 2003.06.25 22:05 | buy | 26 | 0.10 | 1.67421 | 0.00000 | 0.00000 | |
77 | 2003.06.25 22:05 | modify | 26 | 0.10 | 1.67421 | 1.66421 | 1.67621 | |
78 | 2003.06.25 22:13 | close | 26 | 0.10 | 1.67487 | 1.66421 | 1.67621 | 761.92 | 113648.46 |
79 | 2003.06.25 22:14 | buy | 27 | 0.10 | 1.67458 | 0.00000 | 0.00000 | |
80 | 2003.06.25 22:14 | modify | 27 | 0.10 | 1.67458 | 1.66458 | 1.67658 | |
81 | 2003.06.26 13:00 | s/l | 27 | 0.10 | 1.66458 | 1.66458 | 1.67658 | -11576.97 | 102071.49 |
82 | 2003.06.30 00:05 | sell | 28 | 0.10 | 1.64869 | 0.00000 | 0.00000 | |
83 | 2003.06.30 00:05 | modify | 28 | 0.10 | 1.64869 | 1.65869 | 1.64669 | |
84 | 2003.06.30 10:05 | close | 28 | 0.10 | 1.65180 | 1.65869 | 1.64669 | -3590.77 | 98480.72 |
85 | 2003.06.30 22:00 | sell | 29 | 0.10 | 1.65588 | 0.00000 | 0.00000 | |
86 | 2003.06.30 22:00 | modify | 29 | 0.10 | 1.65588 | 1.66588 | 1.65388 | |
87 | 2003.06.30 22:00 | close | 29 | 0.10 | 1.65527 | 1.66588 | 1.65388 | 704.30 | 99185.02 |
88 | 2003.06.30 22:05 | sell | 30 | 0.10 | 1.65524 | 0.00000 | 0.00000 | |
89 | 2003.06.30 22:05 | modify | 30 | 0.10 | 1.65524 | 1.66524 | 1.65324 | |
90 | 2003.06.30 22:24 | close | 30 | 0.10 | 1.65461 | 1.66524 | 1.65324 | 727.39 | 99912.41 |
91 | 2003.07.01 01:05 | buy | 31 | 0.10 | 1.65435 | 0.00000 | 0.00000 | |
92 | 2003.07.01 01:05 | modify | 31 | 0.10 | 1.65435 | 1.64435 | 1.65635 | |
93 | 2003.07.01 01:41 | close | 31 | 0.10 | 1.65505 | 1.64435 | 1.65635 | 808.10 | 100720.51 |
94 | 2003.07.03 22:00 | buy | 32 | 0.10 | 1.66878 | 0.00000 | 0.00000 | |
95 | 2003.07.03 22:00 | modify | 32 | 0.10 | 1.66878 | 1.65878 | 1.67078 | |
96 | 2003.07.03 22:43 | close | 32 | 0.10 | 1.66938 | 1.65878 | 1.67078 | 692.65 | 101413.16 |
97 | 2003.07.03 23:10 | buy | 33 | 0.10 | 1.66847 | 0.00000 | 0.00000 | |
98 | 2003.07.03 23:10 | modify | 33 | 0.10 | 1.66847 | 1.65847 | 1.67047 | |
99 | 2003.07.03 23:15 | close | 33 | 0.10 | 1.66913 | 1.65847 | 1.67047 | 761.93 | 102175.09 |
100 | 2003.07.03 23:35 | buy | 34 | 0.10 | 1.66841 | 0.00000 | 0.00000 | |
101 | 2003.07.03 23:35 | modify | 34 | 0.10 | 1.66841 | 1.65841 | 1.67041 | |
102 | 2003.07.04 01:17 | close | 34 | 0.10 | 1.66916 | 1.65841 | 1.67041 | 833.15 | 103008.24 |
103 | 2003.07.07 00:05 | sell | 35 | 0.10 | 1.66664 | 0.00000 | 0.00000 | |
104 | 2003.07.07 00:05 | modify | 35 | 0.10 | 1.66664 | 1.67664 | 1.66464 | |
105 | 2003.07.07 05:01 | close | 35 | 0.10 | 1.66590 | 1.67664 | 1.66464 | 854.40 | 103862.64 |
106 | 2003.07.08 23:15 | sell | 36 | 0.10 | 1.63451 | 0.00000 | 0.00000 | |
107 | 2003.07.08 23:15 | modify | 36 | 0.10 | 1.63451 | 1.64451 | 1.63251 | |
108 | 2003.07.08 23:15 | close | 36 | 0.10 | 1.63383 | 1.64451 | 1.63251 | 785.12 | 104647.76 |
109 | 2003.07.08 23:30 | sell | 37 | 0.10 | 1.63492 | 0.00000 | 0.00000 | |
110 | 2003.07.08 23:30 | modify | 37 | 0.10 | 1.63492 | 1.64492 | 1.63292 | |
111 | 2003.07.08 23:46 | close | 37 | 0.10 | 1.63428 | 1.64492 | 1.63292 | 738.93 | 105386.69 |
112 | 2003.07.09 00:00 | sell | 38 | 0.10 | 1.63511 | 0.00000 | 0.00000 | |
113 | 2003.07.09 00:00 | modify | 38 | 0.10 | 1.63511 | 1.64511 | 1.63311 | |
114 | 2003.07.09 00:32 | close | 38 | 0.10 | 1.63447 | 1.64511 | 1.63311 | 738.93 | 106125.62 |
115 | 2003.07.09 22:05 | sell | 39 | 0.10 | 1.63301 | 0.00000 | 0.00000 | |
116 | 2003.07.09 22:05 | modify | 39 | 0.10 | 1.63301 | 1.64301 | 1.63101 | |
117 | 2003.07.09 22:42 | close | 39 | 0.10 | 1.63241 | 1.64301 | 1.63101 | 692.76 | 106818.38 |
118 | 2003.07.09 23:05 | sell | 40 | 0.10 | 1.63596 | 0.00000 | 0.00000 | |
119 | 2003.07.09 23:05 | modify | 40 | 0.10 | 1.63596 | 1.64596 | 1.63396 | |
120 | 2003.07.09 23:15 | close | 40 | 0.10 | 1.63530 | 1.64596 | 1.63396 | 762.03 | 107580.41 |
121 | 2003.07.09 23:25 | sell | 41 | 0.10 | 1.63607 | 0.00000 | 0.00000 | |
122 | 2003.07.09 23:25 | modify | 41 | 0.10 | 1.63607 | 1.64607 | 1.63407 | |
123 | 2003.07.09 23:43 | close | 41 | 0.10 | 1.63540 | 1.64607 | 1.63407 | 773.57 | 108353.98 |
124 | 2003.07.10 01:00 | sell | 42 | 0.10 | 1.63825 | 0.00000 | 0.00000 | |
125 | 2003.07.10 01:00 | modify | 42 | 0.10 | 1.63825 | 1.64825 | 1.63625 | |
126 | 2003.07.10 01:14 | close | 42 | 0.10 | 1.63761 | 1.64825 | 1.63625 | 738.94 | 109092.92 |
127 | 2003.07.10 22:00 | sell | 43 | 0.10 | 1.63322 | 0.00000 | 0.00000 | |
128 | 2003.07.10 22:00 | modify | 43 | 0.10 | 1.63322 | 1.64322 | 1.63122 | |
129 | 2003.07.11 01:15 | close | 43 | 0.10 | 1.63306 | 1.64322 | 1.63122 | 158.41 | 109251.33 |
130 | 2003.07.16 22:15 | sell | 44 | 0.10 | 1.59506 | 0.00000 | 0.00000 | |
131 | 2003.07.16 22:15 | modify | 44 | 0.10 | 1.59506 | 1.60506 | 1.59306 | |
132 | 2003.07.16 22:15 | close | 44 | 0.10 | 1.59442 | 1.60506 | 1.59306 | 738.94 | 109990.27 |
133 | 2003.07.16 23:35 | sell | 45 | 0.10 | 1.59541 | 0.00000 | 0.00000 | |
134 | 2003.07.16 23:35 | modify | 45 | 0.10 | 1.59541 | 1.60541 | 1.59341 | |
135 | 2003.07.16 23:36 | close | 45 | 0.10 | 1.59477 | 1.60541 | 1.59341 | 738.94 | 110729.21 |
136 | 2003.07.17 00:05 | sell | 46 | 0.10 | 1.59635 | 0.00000 | 0.00000 | |
137 | 2003.07.17 00:05 | modify | 46 | 0.10 | 1.59635 | 1.60635 | 1.59435 | |
138 | 2003.07.17 00:11 | close | 46 | 0.10 | 1.59573 | 1.60635 | 1.59435 | 715.85 | 111445.06 |
139 | 2003.07.17 01:00 | sell | 47 | 0.10 | 1.59669 | 0.00000 | 0.00000 | |
140 | 2003.07.17 01:00 | modify | 47 | 0.10 | 1.59669 | 1.60669 | 1.59469 | |
141 | 2003.07.17 01:24 | close | 47 | 0.10 | 1.59585 | 1.60669 | 1.59469 | 969.86 | 112414.92 |
142 | 2003.07.17 23:05 | sell | 48 | 0.10 | 1.59495 | 0.00000 | 0.00000 | |
143 | 2003.07.17 23:05 | modify | 48 | 0.10 | 1.59495 | 1.60495 | 1.59295 | |
144 | 2003.07.17 23:15 | close | 48 | 0.10 | 1.59425 | 1.60495 | 1.59295 | 808.21 | 113223.13 |
145 | 2003.07.17 23:20 | sell | 49 | 0.10 | 1.59509 | 0.00000 | 0.00000 | |
146 | 2003.07.17 23:20 | modify | 49 | 0.10 | 1.59509 | 1.60509 | 1.59309 | |
147 | 2003.07.18 05:00 | close | 49 | 0.10 | 1.59513 | 1.60509 | 1.59309 | -72.51 | 113150.62 |
148 | 2003.07.22 01:40 | buy | 50 | 0.10 | 1.59925 | 0.00000 | 0.00000 | |
149 | 2003.07.22 01:40 | modify | 50 | 0.10 | 1.59925 | 1.58925 | 1.60125 | |
150 | 2003.07.22 01:59 | close | 50 | 0.10 | 1.60006 | 1.58925 | 1.60125 | 935.09 | 114085.71 |
151 | 2003.07.22 22:00 | buy | 51 | 0.10 | 1.59716 | 0.00000 | 0.00000 | |
152 | 2003.07.22 22:00 | modify | 51 | 0.10 | 1.59716 | 1.58716 | 1.59916 | |
153 | 2003.07.22 22:01 | close | 51 | 0.10 | 1.59779 | 1.58716 | 1.59916 | 727.29 | 114813.00 |
154 | 2003.07.23 00:05 | buy | 52 | 0.10 | 1.59654 | 0.00000 | 0.00000 | |
155 | 2003.07.23 00:05 | modify | 52 | 0.10 | 1.59654 | 1.58654 | 1.59854 | |
156 | 2003.07.23 00:14 | close | 52 | 0.10 | 1.59720 | 1.58654 | 1.59854 | 761.93 | 115574.93 |
157 | 2003.07.23 00:20 | buy | 53 | 0.10 | 1.59659 | 0.00000 | 0.00000 | |
158 | 2003.07.23 00:20 | modify | 53 | 0.10 | 1.59659 | 1.58659 | 1.59859 | |
159 | 2003.07.23 05:20 | close | 53 | 0.10 | 1.59656 | 1.58659 | 1.59859 | -34.63 | 115540.30 |
160 | 2003.07.28 00:15 | buy | 54 | 0.10 | 1.61883 | 0.00000 | 0.00000 | |
161 | 2003.07.28 00:15 | modify | 54 | 0.10 | 1.61883 | 1.60883 | 1.62083 | |
162 | 2003.07.28 00:20 | close | 54 | 0.10 | 1.61945 | 1.60883 | 1.62083 | 715.74 | 116256.04 |
163 | 2003.07.31 23:35 | sell | 55 | 0.10 | 1.60966 | 0.00000 | 0.00000 | |
164 | 2003.07.31 23:35 | modify | 55 | 0.10 | 1.60966 | 1.61966 | 1.60766 | |
165 | 2003.08.01 01:44 | close | 55 | 0.10 | 1.60900 | 1.61966 | 1.60766 | 735.71 | 116991.75 |
166 | 2003.08.04 00:05 | sell | 56 | 0.10 | 1.61063 | 0.00000 | 0.00000 | |
167 | 2003.08.04 00:05 | modify | 56 | 0.10 | 1.61063 | 1.62063 | 1.60863 | |
168 | 2003.08.04 02:16 | close | 56 | 0.10 | 1.60992 | 1.62063 | 1.60863 | 819.76 | 117811.51 |
169 | 2003.08.05 22:05 | sell | 57 | 0.10 | 1.61047 | 0.00000 | 0.00000 | |
170 | 2003.08.05 22:05 | modify | 57 | 0.10 | 1.61047 | 1.62047 | 1.60847 | |
171 | 2003.08.05 22:43 | close | 57 | 0.10 | 1.60960 | 1.62047 | 1.60847 | 1004.50 | 118816.01 |
172 | 2003.08.05 23:00 | sell | 58 | 0.10 | 1.61215 | 0.00000 | 0.00000 | |
173 | 2003.08.05 23:00 | modify | 58 | 0.10 | 1.61215 | 1.62215 | 1.61015 | |
174 | 2003.08.06 03:00 | close | 58 | 0.10 | 1.61295 | 1.62215 | 1.61015 | -949.99 | 117866.02 |
175 | 2003.08.06 22:10 | sell | 59 | 0.10 | 1.60915 | 0.00000 | 0.00000 | |
176 | 2003.08.06 22:10 | modify | 59 | 0.10 | 1.60915 | 1.61915 | 1.60715 | |
177 | 2003.08.06 22:11 | close | 59 | 0.10 | 1.60853 | 1.61915 | 1.60715 | 715.85 | 118581.87 |
178 | 2003.08.08 01:10 | buy | 60 | 0.10 | 1.61670 | 0.00000 | 0.00000 | |
179 | 2003.08.08 01:10 | modify | 60 | 0.10 | 1.61670 | 1.60670 | 1.61870 | |
180 | 2003.08.08 01:46 | close | 60 | 0.10 | 1.61734 | 1.60670 | 1.61870 | 738.84 | 119320.71 |
181 | 2003.08.12 00:00 | buy | 61 | 0.10 | 1.60715 | 0.00000 | 0.00000 | |
182 | 2003.08.12 00:00 | modify | 61 | 0.10 | 1.60715 | 1.59715 | 1.60915 | |
183 | 2003.08.12 00:01 | close | 61 | 0.10 | 1.60795 | 1.59715 | 1.60915 | 923.55 | 120244.26 |
184 | 2003.08.12 00:05 | buy | 62 | 0.10 | 1.60694 | 0.00000 | 0.00000 | |
185 | 2003.08.12 00:05 | modify | 62 | 0.10 | 1.60694 | 1.59694 | 1.60894 | |
186 | 2003.08.12 00:21 | close | 62 | 0.10 | 1.60757 | 1.59694 | 1.60894 | 727.30 | 120971.56 |
187 | 2003.08.14 23:15 | sell | 63 | 0.10 | 1.60203 | 0.00000 | 0.00000 | |
188 | 2003.08.14 23:15 | modify | 63 | 0.10 | 1.60203 | 1.61203 | 1.60003 | |
189 | 2003.08.14 23:15 | close | 63 | 0.10 | 1.60125 | 1.61203 | 1.60003 | 900.58 | 121872.14 |
190 | 2003.08.14 23:20 | sell | 64 | 0.10 | 1.60263 | 0.00000 | 0.00000 | |
191 | 2003.08.14 23:20 | modify | 64 | 0.10 | 1.60263 | 1.61263 | 1.60063 | |
192 | 2003.08.14 23:21 | close | 64 | 0.10 | 1.60190 | 1.61263 | 1.60063 | 842.85 | 122714.99 |
193 | 2003.08.14 23:25 | sell | 65 | 0.10 | 1.60221 | 0.00000 | 0.00000 | |
194 | 2003.08.14 23:25 | modify | 65 | 0.10 | 1.60221 | 1.61221 | 1.60021 | |
195 | 2003.08.14 23:32 | close | 65 | 0.10 | 1.60139 | 1.61221 | 1.60021 | 946.76 | 123661.75 |
196 | 2003.08.19 00:16 | sell | 66 | 0.10 | 1.59094 | 0.00000 | 0.00000 | |
197 | 2003.08.19 00:16 | modify | 66 | 0.10 | 1.59094 | 1.60094 | 1.58894 | |
198 | 2003.08.19 00:31 | close | 66 | 0.10 | 1.59026 | 1.60094 | 1.58894 | 785.12 | 124446.87 |
199 | 2003.08.21 00:55 | buy | 67 | 0.10 | 1.59277 | 0.00000 | 0.00000 | |
200 | 2003.08.21 00:55 | modify | 67 | 0.10 | 1.59277 | 1.58277 | 1.59477 | |
201 | 2003.08.21 02:53 | close | 67 | 0.10 | 1.59343 | 1.58277 | 1.59477 | 761.92 | 125208.79 |
202 | 2003.08.26 22:00 | buy | 68 | 0.10 | 1.57182 | 0.00000 | 0.00000 | |
203 | 2003.08.26 22:00 | modify | 68 | 0.10 | 1.57182 | 1.56182 | 1.57382 | |
204 | 2003.08.27 06:45 | close | 68 | 0.10 | 1.56833 | 1.56182 | 1.57382 | -4061.63 | 121147.16 |
205 | 2003.08.28 00:30 | buy | 69 | 0.10 | 1.57103 | 0.00000 | 0.00000 | |
206 | 2003.08.28 00:30 | modify | 69 | 0.10 | 1.57103 | 1.56103 | 1.57303 | |
207 | 2003.08.28 08:00 | close | 69 | 0.10 | 1.56898 | 1.56103 | 1.57303 | -2366.58 | 118780.58 |
208 | 2003.09.03 22:20 | buy | 70 | 0.10 | 1.56977 | 0.00000 | 0.00000 | |
209 | 2003.09.03 22:20 | modify | 70 | 0.10 | 1.56977 | 1.55977 | 1.57177 | |
210 | 2003.09.03 22:29 | close | 70 | 0.10 | 1.57039 | 1.55977 | 1.57177 | 715.75 | 119496.33 |
211 | 2003.09.04 01:55 | buy | 71 | 0.10 | 1.56785 | 0.00000 | 0.00000 | |
212 | 2003.09.04 01:55 | modify | 71 | 0.10 | 1.56785 | 1.55785 | 1.56985 | |
213 | 2003.09.04 02:18 | close | 71 | 0.10 | 1.56851 | 1.55785 | 1.56985 | 761.92 | 120258.25 |
214 | 2003.09.05 01:45 | buy | 72 | 0.10 | 1.58064 | 0.00000 | 0.00000 | |
215 | 2003.09.05 01:45 | modify | 72 | 0.10 | 1.58064 | 1.57064 | 1.58264 | |
216 | 2003.09.05 02:29 | close | 72 | 0.10 | 1.58127 | 1.57064 | 1.58264 | 727.29 | 120985.54 |
217 | 2003.09.08 00:35 | buy | 73 | 0.10 | 1.58730 | 0.00000 | 0.00000 | |
218 | 2003.09.08 00:35 | modify | 73 | 0.10 | 1.58730 | 1.57730 | 1.58930 | |
219 | 2003.09.08 01:50 | close | 73 | 0.10 | 1.58815 | 1.57730 | 1.58930 | 981.26 | 121966.80 |
220 | 2003.09.08 22:20 | buy | 74 | 0.10 | 1.58372 | 0.00000 | 0.00000 | |
221 | 2003.09.08 22:20 | modify | 74 | 0.10 | 1.58372 | 1.57372 | 1.58572 | |
222 | 2003.09.09 02:20 | close | 74 | 0.10 | 1.58473 | 1.57372 | 1.58572 | 1133.30 | 123100.10 |
223 | 2003.09.15 22:37 | buy | 75 | 0.10 | 1.60052 | 0.00000 | 0.00000 | |
224 | 2003.09.15 22:37 | modify | 75 | 0.10 | 1.60052 | 1.59052 | 1.60252 | |
225 | 2003.09.15 22:42 | close | 75 | 0.10 | 1.60113 | 1.59052 | 1.60252 | 704.24 | 123804.34 |
226 | 2003.09.15 23:35 | buy | 76 | 0.10 | 1.60005 | 0.00000 | 0.00000 | |
227 | 2003.09.15 23:35 | modify | 76 | 0.10 | 1.60005 | 1.59005 | 1.60205 | |
228 | 2003.09.15 23:52 | close | 76 | 0.10 | 1.60071 | 1.59005 | 1.60205 | 761.97 | 124566.31 |
229 | 2003.09.16 01:55 | sell | 77 | 0.10 | 1.60217 | 0.00000 | 0.00000 | |
230 | 2003.09.16 01:55 | modify | 77 | 0.10 | 1.60217 | 1.61217 | 1.60017 | |
231 | 2003.09.16 02:04 | close | 77 | 0.10 | 1.60151 | 1.61217 | 1.60017 | 762.06 | 125328.37 |
232 | 2003.09.23 22:00 | buy | 78 | 0.10 | 1.65252 | 0.00000 | 0.00000 | |
233 | 2003.09.23 22:00 | modify | 78 | 0.10 | 1.65252 | 1.64252 | 1.65452 | |
234 | 2003.09.24 08:10 | close | 78 | 0.10 | 1.65097 | 1.64252 | 1.65452 | -1822.12 | 123506.25 |
235 | 2003.09.25 01:10 | buy | 79 | 0.10 | 1.65751 | 0.00000 | 0.00000 | |
236 | 2003.09.25 01:10 | modify | 79 | 0.10 | 1.65751 | 1.64751 | 1.65951 | |
237 | 2003.09.25 06:20 | close | 79 | 0.10 | 1.65486 | 1.64751 | 1.65951 | -3059.40 | 120446.85 |
238 | 2003.09.26 00:00 | buy | 80 | 0.10 | 1.65889 | 0.00000 | 0.00000 | |
239 | 2003.09.26 00:00 | modify | 80 | 0.10 | 1.65889 | 1.64889 | 1.66089 | |
240 | 2003.09.26 08:15 | close | 80 | 0.10 | 1.65724 | 1.64889 | 1.66089 | -1904.91 | 118541.94 |
241 | 2003.09.29 00:25 | buy | 81 | 0.10 | 1.65720 | 0.00000 | 0.00000 | |
242 | 2003.09.29 00:25 | modify | 81 | 0.10 | 1.65720 | 1.64720 | 1.65920 | |
243 | 2003.09.29 00:40 | close | 81 | 0.10 | 1.65781 | 1.64720 | 1.65920 | 704.24 | 119246.18 |
244 | 2003.09.30 23:05 | sell | 82 | 0.10 | 1.66362 | 0.00000 | 0.00000 | |
245 | 2003.09.30 23:05 | modify | 82 | 0.10 | 1.66362 | 1.67362 | 1.66162 | |
246 | 2003.09.30 23:34 | close | 82 | 0.10 | 1.66302 | 1.67362 | 1.66162 | 692.79 | 119938.97 |
247 | 2003.10.02 01:55 | buy | 83 | 0.10 | 1.66663 | 0.00000 | 0.00000 | |
248 | 2003.10.02 01:55 | modify | 83 | 0.10 | 1.66663 | 1.65663 | 1.66863 | |
249 | 2003.10.02 02:11 | close | 83 | 0.10 | 1.66740 | 1.65663 | 1.66863 | 888.96 | 120827.93 |
250 | 2003.10.02 22:00 | buy | 84 | 0.10 | 1.66944 | 0.00000 | 0.00000 | |
251 | 2003.10.02 22:00 | modify | 84 | 0.10 | 1.66944 | 1.65944 | 1.67144 | |
252 | 2003.10.02 22:39 | close | 84 | 0.10 | 1.67041 | 1.65944 | 1.67144 | 1119.85 | 121947.78 |
253 | 2003.10.03 00:55 | buy | 85 | 0.10 | 1.66812 | 0.00000 | 0.00000 | |
254 | 2003.10.03 00:55 | modify | 85 | 0.10 | 1.66812 | 1.65812 | 1.67012 | |
255 | 2003.10.03 00:58 | close | 85 | 0.10 | 1.66876 | 1.65812 | 1.67012 | 738.87 | 122686.65 |
256 | 2003.10.08 22:30 | sell | 86 | 0.10 | 1.66395 | 0.00000 | 0.00000 | |
257 | 2003.10.08 22:30 | modify | 86 | 0.10 | 1.66395 | 1.67395 | 1.66195 | |
258 | 2003.10.08 23:32 | close | 86 | 0.10 | 1.66331 | 1.67395 | 1.66195 | 738.96 | 123425.61 |
259 | 2003.10.14 01:15 | buy | 87 | 0.10 | 1.66491 | 0.00000 | 0.00000 | |
260 | 2003.10.14 01:15 | modify | 87 | 0.10 | 1.66491 | 1.65491 | 1.66691 | |
261 | 2003.10.14 08:21 | s/l | 87 | 0.10 | 1.65491 | 1.65491 | 1.66691 | -11544.90 | 111880.71 |
262 | 2003.10.15 01:25 | buy | 88 | 0.10 | 1.67173 | 0.00000 | 0.00000 | |
263 | 2003.10.15 01:25 | modify | 88 | 0.10 | 1.67173 | 1.66173 | 1.67373 | |
264 | 2003.10.15 03:20 | close | 88 | 0.10 | 1.67235 | 1.66173 | 1.67373 | 715.78 | 112596.49 |
265 | 2003.10.15 22:45 | buy | 89 | 0.10 | 1.66659 | 0.00000 | 0.00000 | |
266 | 2003.10.15 22:45 | modify | 89 | 0.10 | 1.66659 | 1.65659 | 1.66859 | |
267 | 2003.10.15 22:54 | close | 89 | 0.10 | 1.66737 | 1.65659 | 1.66859 | 900.50 | 113496.99 |
268 | 2003.10.16 22:20 | buy | 90 | 0.10 | 1.67305 | 0.00000 | 0.00000 | |
269 | 2003.10.16 22:20 | modify | 90 | 0.10 | 1.67305 | 1.66305 | 1.67505 | |
270 | 2003.10.17 03:45 | close | 90 | 0.10 | 1.67337 | 1.66305 | 1.67505 | 336.77 | 113833.76 |
271 | 2003.10.21 22:00 | buy | 91 | 0.10 | 1.67205 | 0.00000 | 0.00000 | |
272 | 2003.10.21 22:00 | modify | 91 | 0.10 | 1.67205 | 1.66205 | 1.67405 | |
273 | 2003.10.21 22:25 | close | 91 | 0.10 | 1.67266 | 1.66205 | 1.67405 | 704.24 | 114538.00 |
274 | 2003.10.27 22:20 | buy | 92 | 0.10 | 1.69392 | 0.00000 | 0.00000 | |
275 | 2003.10.27 22:20 | modify | 92 | 0.10 | 1.69392 | 1.68392 | 1.69592 | |
276 | 2003.10.27 22:28 | close | 92 | 0.10 | 1.69462 | 1.68392 | 1.69592 | 808.14 | 115346.14 |
277 | 2003.11.05 00:40 | sell | 93 | 0.10 | 1.68360 | 0.00000 | 0.00000 | |
278 | 2003.11.05 00:40 | modify | 93 | 0.10 | 1.68360 | 1.69360 | 1.68160 | |
279 | 2003.11.05 00:45 | close | 93 | 0.10 | 1.68289 | 1.69360 | 1.68160 | 819.79 | 116165.93 |
280 | 2003.11.05 00:49 | sell | 94 | 0.10 | 1.68326 | 0.00000 | 0.00000 | |
281 | 2003.11.05 00:49 | modify | 94 | 0.10 | 1.68326 | 1.69326 | 1.68126 | |
282 | 2003.11.05 01:59 | close | 94 | 0.10 | 1.68264 | 1.69326 | 1.68126 | 715.87 | 116881.80 |
283 | 2003.11.06 00:01 | sell | 95 | 0.10 | 1.67397 | 0.00000 | 0.00000 | |
284 | 2003.11.06 00:01 | modify | 95 | 0.10 | 1.67397 | 1.68397 | 1.67197 | |
285 | 2003.11.06 00:10 | close | 95 | 0.10 | 1.67331 | 1.68397 | 1.67197 | 762.05 | 117643.85 |
286 | 2003.11.06 23:10 | sell | 96 | 0.10 | 1.66819 | 0.00000 | 0.00000 | |
287 | 2003.11.06 23:10 | modify | 96 | 0.10 | 1.66819 | 1.67819 | 1.66619 | |
288 | 2003.11.06 23:40 | close | 96 | 0.10 | 1.66756 | 1.67819 | 1.66619 | 727.42 | 118371.27 |
289 | 2003.11.10 22:06 | buy | 97 | 0.10 | 1.67080 | 0.00000 | 0.00000 | |
290 | 2003.11.10 22:06 | modify | 97 | 0.10 | 1.67080 | 1.66080 | 1.67280 | |
291 | 2003.11.10 22:24 | close | 97 | 0.10 | 1.67158 | 1.66080 | 1.67280 | 900.50 | 119271.77 |
292 | 2003.11.10 23:50 | buy | 98 | 0.10 | 1.67055 | 0.00000 | 0.00000 | |
293 | 2003.11.10 23:50 | modify | 98 | 0.10 | 1.67055 | 1.66055 | 1.67255 | |
294 | 2003.11.11 03:30 | close | 98 | 0.10 | 1.66793 | 1.66055 | 1.67255 | -3057.43 | 116214.34 |
295 | 2003.11.12 01:50 | sell | 99 | 0.10 | 1.66543 | 0.00000 | 0.00000 | |
296 | 2003.11.12 01:50 | modify | 99 | 0.10 | 1.66543 | 1.67543 | 1.66343 | |
297 | 2003.11.12 02:40 | close | 99 | 0.10 | 1.66466 | 1.67543 | 1.66343 | 889.06 | 117103.40 |
298 | 2003.11.18 00:50 | buy | 100 | 0.10 | 1.69132 | 0.00000 | 0.00000 | |
299 | 2003.11.18 00:50 | modify | 100 | 0.10 | 1.69132 | 1.68132 | 1.69332 | |
300 | 2003.11.18 02:14 | close | 100 | 0.10 | 1.69202 | 1.68132 | 1.69332 | 808.14 | 117911.54 |
301 | 2003.11.18 22:20 | buy | 101 | 0.10 | 1.69985 | 0.00000 | 0.00000 | |
302 | 2003.11.18 22:20 | modify | 101 | 0.10 | 1.69985 | 1.68985 | 1.70185 | |
303 | 2003.11.18 22:32 | close | 101 | 0.10 | 1.70054 | 1.68985 | 1.70185 | 796.59 | 118708.13 |
304 | 2003.11.20 01:22 | sell | 102 | 0.10 | 1.69865 | 0.00000 | 0.00000 | |
305 | 2003.11.20 01:22 | modify | 102 | 0.10 | 1.69865 | 1.70865 | 1.69665 | |
306 | 2003.11.20 01:55 | close | 102 | 0.10 | 1.69784 | 1.70865 | 1.69665 | 935.25 | 119643.38 |
307 | 2003.11.24 23:55 | sell | 103 | 0.10 | 1.69619 | 0.00000 | 0.00000 | |
308 | 2003.11.24 23:55 | modify | 103 | 0.10 | 1.69619 | 1.70619 | 1.69419 | |
309 | 2003.11.25 02:15 | close | 103 | 0.10 | 1.69681 | 1.70619 | 1.69419 | -742.19 | 118901.19 |
310 | 2003.11.25 23:40 | sell | 104 | 0.10 | 1.69857 | 0.00000 | 0.00000 | |
311 | 2003.11.25 23:40 | modify | 104 | 0.10 | 1.69857 | 1.70857 | 1.69657 | |
312 | 2003.11.25 23:42 | close | 104 | 0.10 | 1.69785 | 1.70857 | 1.69657 | 831.33 | 119732.52 |
313 | 2003.11.26 00:45 | sell | 105 | 0.10 | 1.69923 | 0.00000 | 0.00000 | |
314 | 2003.11.26 00:45 | modify | 105 | 0.10 | 1.69923 | 1.70923 | 1.69723 | |
315 | 2003.11.26 01:03 | close | 105 | 0.10 | 1.69786 | 1.70923 | 1.69723 | 1581.84 | 121314.36 |
316 | 2003.11.27 00:50 | buy | 106 | 0.10 | 1.71100 | 0.00000 | 0.00000 | |
317 | 2003.11.27 00:50 | modify | 106 | 0.10 | 1.71100 | 1.70100 | 1.71300 | |
318 | 2003.11.27 01:16 | close | 106 | 0.10 | 1.71192 | 1.70100 | 1.71300 | 1062.13 | 122376.49 |
319 | 2003.12.01 00:07 | buy | 107 | 0.10 | 1.72009 | 0.00000 | 0.00000 | |
320 | 2003.12.01 00:07 | modify | 107 | 0.10 | 1.72009 | 1.71009 | 1.72209 | |
321 | 2003.12.01 00:49 | close | 107 | 0.10 | 1.72070 | 1.71009 | 1.72209 | 704.24 | 123080.73 |
322 | 2003.12.01 22:20 | buy | 108 | 0.10 | 1.71932 | 0.00000 | 0.00000 | |
323 | 2003.12.01 22:20 | modify | 108 | 0.10 | 1.71932 | 1.70932 | 1.72132 | |
324 | 2003.12.01 23:58 | close | 108 | 0.10 | 1.71995 | 1.70932 | 1.72132 | 727.33 | 123808.06 |
325 | 2003.12.02 00:00 | sell | 109 | 0.10 | 1.72052 | 0.00000 | 0.00000 | |
326 | 2003.12.02 00:00 | modify | 109 | 0.10 | 1.72052 | 1.73052 | 1.71852 | |
327 | 2003.12.02 00:01 | close | 109 | 0.10 | 1.71986 | 1.73052 | 1.71852 | 762.06 | 124570.12 |
328 | 2003.12.10 22:15 | buy | 110 | 0.10 | 1.74253 | 0.00000 | 0.00000 | |
329 | 2003.12.10 22:15 | modify | 110 | 0.10 | 1.74253 | 1.73253 | 1.74453 | |
330 | 2003.12.10 22:30 | close | 110 | 0.10 | 1.74321 | 1.73253 | 1.74453 | 785.05 | 125355.17 |
331 | 2003.12.11 00:10 | buy | 111 | 0.10 | 1.74244 | 0.00000 | 0.00000 | |
332 | 2003.12.11 00:10 | modify | 111 | 0.10 | 1.74244 | 1.73244 | 1.74444 | |
333 | 2003.12.11 00:39 | close | 111 | 0.10 | 1.74305 | 1.73244 | 1.74444 | 704.23 | 126059.40 |
334 | 2003.12.11 01:45 | buy | 112 | 0.10 | 1.74072 | 0.00000 | 0.00000 | |
335 | 2003.12.11 01:45 | modify | 112 | 0.10 | 1.74072 | 1.73072 | 1.74272 | |
336 | 2003.12.11 09:50 | close | 112 | 0.10 | 1.74043 | 1.73072 | 1.74272 | -334.80 | 125724.60 |
337 | 2003.12.16 22:55 | buy | 113 | 0.10 | 1.75356 | 0.00000 | 0.00000 | |
338 | 2003.12.16 22:55 | modify | 113 | 0.10 | 1.75356 | 1.74356 | 1.75556 | |
339 | 2003.12.16 22:59 | close | 113 | 0.10 | 1.75417 | 1.74356 | 1.75556 | 704.24 | 126428.84 |
340 | 2003.12.18 01:20 | buy | 114 | 0.10 | 1.76482 | 0.00000 | 0.00000 | |
341 | 2003.12.18 01:20 | modify | 114 | 0.10 | 1.76482 | 1.75482 | 1.76682 | |
342 | 2003.12.18 02:56 | close | 114 | 0.10 | 1.76544 | 1.75482 | 1.76682 | 715.79 | 127144.63 |
343 | 2003.12.18 23:50 | buy | 115 | 0.10 | 1.77216 | 0.00000 | 0.00000 | |
344 | 2003.12.18 23:50 | modify | 115 | 0.10 | 1.77216 | 1.76216 | 1.77416 | |
345 | 2003.12.18 23:52 | close | 115 | 0.10 | 1.77288 | 1.76216 | 1.77416 | 831.23 | 127975.86 |
346 | 2003.12.19 00:40 | buy | 116 | 0.10 | 1.77123 | 0.00000 | 0.00000 | |
347 | 2003.12.19 00:40 | modify | 116 | 0.10 | 1.77123 | 1.76123 | 1.77323 | |
348 | 2003.12.19 08:20 | close | 116 | 0.10 | 1.76967 | 1.76123 | 1.77323 | -1801.00 | 126174.86 |
349 | 2003.12.23 22:00 | buy | 117 | 0.10 | 1.76313 | 0.00000 | 0.00000 | |
350 | 2003.12.23 22:00 | modify | 117 | 0.10 | 1.76313 | 1.75313 | 1.76513 | |
351 | 2003.12.24 00:13 | close | 117 | 0.10 | 1.76385 | 1.75313 | 1.76513 | 798.57 | 126973.43 |
352 | 2004.01.05 00:15 | buy | 118 | 0.10 | 1.79181 | 0.00000 | 0.00000 | |
353 | 2004.01.05 00:15 | modify | 118 | 0.10 | 1.79181 | 1.78181 | 1.79381 | |
354 | 2004.01.05 00:26 | close | 118 | 0.10 | 1.79246 | 1.78181 | 1.79381 | 750.42 | 127723.85 |
355 | 2004.01.05 22:45 | buy | 119 | 0.10 | 1.80625 | 0.00000 | 0.00000 | |
356 | 2004.01.05 22:45 | modify | 119 | 0.10 | 1.80625 | 1.79625 | 1.80825 | |
357 | 2004.01.06 00:29 | close | 119 | 0.10 | 1.80688 | 1.79625 | 1.80825 | 694.66 | 128418.51 |
358 | 2004.01.07 00:40 | buy | 120 | 0.10 | 1.82078 | 0.00000 | 0.00000 | |
359 | 2004.01.07 00:40 | modify | 120 | 0.10 | 1.82078 | 1.81078 | 1.82278 | |
360 | 2004.01.07 05:35 | close | 120 | 0.10 | 1.81972 | 1.81078 | 1.82278 | -1223.76 | 127194.75 |
361 | 2004.01.07 22:55 | buy | 121 | 0.10 | 1.81720 | 0.00000 | 0.00000 | |
362 | 2004.01.07 22:55 | modify | 121 | 0.10 | 1.81720 | 1.80720 | 1.81920 | |
363 | 2004.01.07 22:59 | close | 121 | 0.10 | 1.81823 | 1.80720 | 1.81920 | 1189.12 | 128383.87 |
364 | 2004.01.12 22:10 | buy | 122 | 0.10 | 1.84564 | 0.00000 | 0.00000 | |
365 | 2004.01.12 22:10 | modify | 122 | 0.10 | 1.84564 | 1.83564 | 1.84764 | |
366 | 2004.01.12 22:42 | close | 122 | 0.10 | 1.84627 | 1.83564 | 1.84764 | 727.33 | 129111.20 |
367 | 2004.01.13 22:40 | sell | 123 | 0.10 | 1.84438 | 0.00000 | 0.00000 | |
368 | 2004.01.13 22:40 | modify | 123 | 0.10 | 1.84438 | 1.85438 | 1.84238 | |
369 | 2004.01.14 02:35 | close | 123 | 0.10 | 1.84655 | 1.85438 | 1.84238 | -2531.87 | 126579.33 |
370 | 2004.01.15 22:50 | sell | 124 | 0.10 | 1.82301 | 0.00000 | 0.00000 | |
371 | 2004.01.15 22:50 | modify | 124 | 0.10 | 1.82301 | 1.83301 | 1.82101 | |
372 | 2004.01.15 22:56 | close | 124 | 0.10 | 1.82233 | 1.83301 | 1.82101 | 785.15 | 127364.48 |
373 | 2004.01.16 00:12 | sell | 125 | 0.10 | 1.82325 | 0.00000 | 0.00000 | |
374 | 2004.01.16 00:12 | modify | 125 | 0.10 | 1.82325 | 1.83325 | 1.82125 | |
375 | 2004.01.16 05:55 | close | 125 | 0.10 | 1.82455 | 1.83325 | 1.82125 | -1501.02 | 125863.46 |
376 | 2004.01.21 01:35 | buy | 126 | 0.10 | 1.81876 | 0.00000 | 0.00000 | |
377 | 2004.01.21 01:35 | modify | 126 | 0.10 | 1.81876 | 1.80876 | 1.82076 | |
378 | 2004.01.21 01:39 | close | 126 | 0.10 | 1.81939 | 1.80876 | 1.82076 | 727.33 | 126590.79 |
379 | 2004.01.27 01:45 | sell | 127 | 0.10 | 1.81521 | 0.00000 | 0.00000 | |
380 | 2004.01.27 01:45 | modify | 127 | 0.10 | 1.81521 | 1.82521 | 1.81321 | |
381 | 2004.01.27 01:51 | close | 127 | 0.10 | 1.81456 | 1.82521 | 1.81321 | 750.51 | 127341.30 |
382 | 2004.01.28 23:11 | buy | 128 | 0.10 | 1.82061 | 0.00000 | 0.00000 | |
383 | 2004.01.28 23:11 | modify | 128 | 0.10 | 1.82061 | 1.81061 | 1.82261 | |
384 | 2004.01.28 23:24 | close | 128 | 0.10 | 1.82123 | 1.81061 | 1.82261 | 715.78 | 128057.08 |
385 | 2004.01.29 00:00 | buy | 129 | 0.10 | 1.81826 | 0.00000 | 0.00000 | |
386 | 2004.01.29 00:00 | modify | 129 | 0.10 | 1.81826 | 1.80826 | 1.82026 | |
387 | 2004.01.29 02:40 | close | 129 | 0.10 | 1.81728 | 1.80826 | 1.82026 | -1131.40 | 126925.68 |
388 | 2004.01.30 00:30 | sell | 130 | 0.10 | 1.81782 | 0.00000 | 0.00000 | |
389 | 2004.01.30 00:30 | modify | 130 | 0.10 | 1.81782 | 1.82782 | 1.81582 | |
390 | 2004.01.30 00:40 | close | 130 | 0.10 | 1.81711 | 1.82782 | 1.81582 | 819.79 | 127745.47 |
391 | 2004.02.02 22:40 | sell | 131 | 0.10 | 1.81944 | 0.00000 | 0.00000 | |
392 | 2004.02.02 22:40 | modify | 131 | 0.10 | 1.81944 | 1.82944 | 1.81744 | |
393 | 2004.02.02 22:41 | close | 131 | 0.10 | 1.81875 | 1.82944 | 1.81744 | 796.70 | 128542.17 |
394 | 2004.02.02 22:46 | sell | 132 | 0.10 | 1.81969 | 0.00000 | 0.00000 | |
395 | 2004.02.02 22:46 | modify | 132 | 0.10 | 1.81969 | 1.82969 | 1.81769 | |
396 | 2004.02.02 22:50 | close | 132 | 0.10 | 1.81886 | 1.82969 | 1.81769 | 958.34 | 129500.51 |
397 | 2004.02.03 00:15 | sell | 133 | 0.10 | 1.82066 | 0.00000 | 0.00000 | |
398 | 2004.02.03 00:15 | modify | 133 | 0.10 | 1.82066 | 1.83066 | 1.81866 | |
399 | 2004.02.03 02:25 | close | 133 | 0.10 | 1.82004 | 1.83066 | 1.81866 | 715.87 | 130216.38 |
400 | 2004.02.05 22:50 | buy | 134 | 0.10 | 1.83233 | 0.00000 | 0.00000 | |
401 | 2004.02.05 22:50 | modify | 134 | 0.10 | 1.83233 | 1.82233 | 1.83433 | |
402 | 2004.02.05 22:57 | close | 134 | 0.10 | 1.83300 | 1.82233 | 1.83433 | 773.51 | 130989.89 |
403 | 2004.02.09 01:05 | buy | 135 | 0.10 | 1.84230 | 0.00000 | 0.00000 | |
404 | 2004.02.09 01:05 | modify | 135 | 0.10 | 1.84230 | 1.83230 | 1.84430 | |
405 | 2004.02.09 01:25 | close | 135 | 0.10 | 1.84300 | 1.83230 | 1.84430 | 808.14 | 131798.03 |
406 | 2004.02.10 23:50 | buy | 136 | 0.10 | 1.86786 | 0.00000 | 0.00000 | |
407 | 2004.02.10 23:50 | modify | 136 | 0.10 | 1.86786 | 1.85786 | 1.86986 | |
408 | 2004.02.11 00:05 | close | 136 | 0.10 | 1.86852 | 1.85786 | 1.86986 | 729.29 | 132527.32 |
409 | 2004.02.11 00:25 | buy | 137 | 0.10 | 1.86746 | 0.00000 | 0.00000 | |
410 | 2004.02.11 00:25 | modify | 137 | 0.10 | 1.86746 | 1.85746 | 1.86946 | |
411 | 2004.02.11 02:34 | close | 137 | 0.10 | 1.86807 | 1.85746 | 1.86946 | 704.23 | 133231.55 |
412 | 2004.02.20 00:25 | sell | 138 | 0.10 | 1.89569 | 0.00000 | 0.00000 | |
413 | 2004.02.20 00:25 | modify | 138 | 0.10 | 1.89569 | 1.90569 | 1.89369 | |
414 | 2004.02.20 06:10 | close | 138 | 0.10 | 1.89705 | 1.90569 | 1.89369 | -1570.30 | 131661.25 |
415 | 2004.02.23 22:15 | sell | 139 | 0.10 | 1.86490 | 0.00000 | 0.00000 | |
416 | 2004.02.23 22:15 | modify | 139 | 0.10 | 1.86490 | 1.87490 | 1.86290 | |
417 | 2004.02.24 02:45 | close | 139 | 0.10 | 1.86681 | 1.87490 | 1.86290 | -2231.66 | 129429.59 |
418 | 2004.02.27 01:45 | sell | 140 | 0.10 | 1.86330 | 0.00000 | 0.00000 | |
419 | 2004.02.27 01:45 | modify | 140 | 0.10 | 1.86330 | 1.87330 | 1.86130 | |
420 | 2004.02.27 01:57 | close | 140 | 0.10 | 1.86268 | 1.87330 | 1.86130 | 715.87 | 130145.46 |
421 | 2004.03.02 01:55 | buy | 141 | 0.10 | 1.86810 | 0.00000 | 0.00000 | |
422 | 2004.03.02 01:55 | modify | 141 | 0.10 | 1.86810 | 1.85810 | 1.87010 | |
423 | 2004.03.02 03:00 | close | 141 | 0.10 | 1.86881 | 1.85810 | 1.87010 | 819.69 | 130965.15 |
424 | 2004.03.03 22:50 | sell | 142 | 0.10 | 1.82931 | 0.00000 | 0.00000 | |
425 | 2004.03.03 22:50 | modify | 142 | 0.10 | 1.82931 | 1.83931 | 1.82731 | |
426 | 2004.03.04 00:18 | close | 142 | 0.10 | 1.82844 | 1.83931 | 1.82731 | 978.21 | 131943.36 |
427 | 2004.03.10 22:10 | sell | 143 | 0.10 | 1.80686 | 0.00000 | 0.00000 | |
428 | 2004.03.10 22:10 | modify | 143 | 0.10 | 1.80686 | 1.81686 | 1.80486 | |
429 | 2004.03.10 22:12 | close | 143 | 0.10 | 1.80618 | 1.81686 | 1.80486 | 785.15 | 132728.51 |
430 | 2004.03.10 22:20 | sell | 144 | 0.10 | 1.80707 | 0.00000 | 0.00000 | |
431 | 2004.03.10 22:20 | modify | 144 | 0.10 | 1.80707 | 1.81707 | 1.80507 | |
432 | 2004.03.10 22:26 | close | 144 | 0.10 | 1.80646 | 1.81707 | 1.80507 | 704.32 | 133432.83 |
433 | 2004.03.11 23:30 | sell | 145 | 0.10 | 1.81455 | 0.00000 | 0.00000 | |
434 | 2004.03.11 23:30 | modify | 145 | 0.10 | 1.81455 | 1.82455 | 1.81255 | |
435 | 2004.03.11 23:31 | close | 145 | 0.10 | 1.81382 | 1.82455 | 1.81255 | 842.88 | 134275.71 |
436 | 2004.03.15 22:20 | sell | 146 | 0.10 | 1.80381 | 0.00000 | 0.00000 | |
437 | 2004.03.15 22:20 | modify | 146 | 0.10 | 1.80381 | 1.81381 | 1.80181 | |
438 | 2004.03.16 02:00 | close | 146 | 0.10 | 1.80413 | 1.81381 | 1.80181 | -395.80 | 133879.91 |
439 | 2004.03.24 23:45 | sell | 147 | 0.10 | 1.82478 | 0.00000 | 0.00000 | |
440 | 2004.03.24 23:45 | modify | 147 | 0.10 | 1.82478 | 1.83478 | 1.82278 | |
441 | 2004.03.25 00:29 | close | 147 | 0.10 | 1.82404 | 1.83478 | 1.82278 | 828.10 | 134708.01 |
442 | 2004.03.29 00:05 | buy | 148 | 0.10 | 1.81288 | 0.00000 | 0.00000 | |
443 | 2004.03.29 00:05 | modify | 148 | 0.10 | 1.81288 | 1.80288 | 1.81488 | |
444 | 2004.03.29 00:06 | close | 148 | 0.10 | 1.81350 | 1.80288 | 1.81488 | 715.79 | 135423.80 |
445 | 2004.03.30 22:00 | buy | 149 | 0.10 | 1.82554 | 0.00000 | 0.00000 | |
446 | 2004.03.30 22:00 | modify | 149 | 0.10 | 1.82554 | 1.81554 | 1.82754 | |
447 | 2004.03.30 22:11 | close | 149 | 0.10 | 1.82639 | 1.81554 | 1.82754 | 981.32 | 136405.12 |
448 | 2004.03.31 01:15 | buy | 150 | 0.10 | 1.82571 | 0.00000 | 0.00000 | |
449 | 2004.03.31 01:15 | modify | 150 | 0.10 | 1.82571 | 1.81571 | 1.82771 | |
450 | 2004.03.31 01:19 | close | 150 | 0.10 | 1.82631 | 1.81571 | 1.82771 | 692.69 | 137097.81 |
451 | 2004.04.01 00:35 | buy | 151 | 0.10 | 1.84345 | 0.00000 | 0.00000 | |
452 | 2004.04.01 00:35 | modify | 151 | 0.10 | 1.84345 | 1.83345 | 1.84545 | |
453 | 2004.04.01 06:50 | close | 151 | 0.10 | 1.84228 | 1.83345 | 1.84545 | -1350.75 | 135747.06 |
454 | 2004.04.02 00:45 | buy | 152 | 0.10 | 1.85618 | 0.00000 | 0.00000 | |
455 | 2004.04.02 00:45 | modify | 152 | 0.10 | 1.85618 | 1.84618 | 1.85818 | |
456 | 2004.04.02 03:00 | close | 152 | 0.10 | 1.85624 | 1.84618 | 1.85818 | 69.27 | 135816.33 |
457 | 2004.04.05 22:20 | sell | 153 | 0.10 | 1.81873 | 0.00000 | 0.00000 | |
458 | 2004.04.05 22:20 | modify | 153 | 0.10 | 1.81873 | 1.82873 | 1.81673 | |
459 | 2004.04.06 04:35 | close | 153 | 0.10 | 1.82254 | 1.82873 | 1.81673 | -4425.42 | 131390.91 |
460 | 2004.04.06 22:05 | buy | 154 | 0.10 | 1.83761 | 0.00000 | 0.00000 | |
461 | 2004.04.06 22:05 | modify | 154 | 0.10 | 1.83761 | 1.82761 | 1.83961 | |
462 | 2004.04.06 22:27 | close | 154 | 0.10 | 1.83823 | 1.82761 | 1.83961 | 715.78 | 132106.69 |
463 | 2004.04.07 22:05 | buy | 155 | 0.10 | 1.84001 | 0.00000 | 0.00000 | |
464 | 2004.04.07 22:05 | modify | 155 | 0.10 | 1.84001 | 1.83001 | 1.84201 | |
465 | 2004.04.07 22:34 | close | 155 | 0.10 | 1.84061 | 1.83001 | 1.84201 | 692.70 | 132799.39 |
466 | 2004.04.08 01:35 | buy | 156 | 0.10 | 1.83930 | 0.00000 | 0.00000 | |
467 | 2004.04.08 01:35 | modify | 156 | 0.10 | 1.83930 | 1.82930 | 1.84130 | |
468 | 2004.04.08 02:51 | close | 156 | 0.10 | 1.83992 | 1.82930 | 1.84130 | 715.78 | 133515.17 |
469 | 2004.04.08 22:15 | sell | 157 | 0.10 | 1.83326 | 0.00000 | 0.00000 | |
470 | 2004.04.08 22:15 | modify | 157 | 0.10 | 1.83326 | 1.84326 | 1.83126 | |
471 | 2004.04.09 00:00 | close | 157 | 0.10 | 1.83249 | 1.84326 | 1.83126 | 862.74 | 134377.91 |
472 | 2004.04.15 00:00 | sell | 158 | 0.10 | 1.79101 | 0.00000 | 0.00000 | |
473 | 2004.04.15 00:00 | modify | 158 | 0.10 | 1.79101 | 1.80101 | 1.78901 | |
474 | 2004.04.15 00:08 | close | 158 | 0.10 | 1.79020 | 1.80101 | 1.78901 | 935.25 | 135313.16 |
475 | 2004.04.15 00:15 | sell | 159 | 0.10 | 1.79157 | 0.00000 | 0.00000 | |
476 | 2004.04.15 00:15 | modify | 159 | 0.10 | 1.79157 | 1.80157 | 1.78957 | |
477 | 2004.04.15 00:16 | close | 159 | 0.10 | 1.79088 | 1.80157 | 1.78957 | 796.68 | 136109.84 |
478 | 2004.04.15 00:25 | sell | 160 | 0.10 | 1.79180 | 0.00000 | 0.00000 | |
479 | 2004.04.15 00:25 | modify | 160 | 0.10 | 1.79180 | 1.80180 | 1.78980 | |
480 | 2004.04.15 00:41 | close | 160 | 0.10 | 1.79119 | 1.80180 | 1.78980 | 704.32 | 136814.16 |
481 | 2004.04.15 22:05 | sell | 161 | 0.10 | 1.79120 | 0.00000 | 0.00000 | |
482 | 2004.04.15 22:05 | modify | 161 | 0.10 | 1.79120 | 1.80120 | 1.78920 | |
483 | 2004.04.15 22:22 | close | 161 | 0.10 | 1.79057 | 1.80120 | 1.78920 | 727.41 | 137541.57 |
484 | 2004.04.16 00:01 | sell | 162 | 0.10 | 1.79234 | 0.00000 | 0.00000 | |
485 | 2004.04.16 00:01 | modify | 162 | 0.10 | 1.79234 | 1.80234 | 1.79034 | |
486 | 2004.04.16 00:04 | close | 162 | 0.10 | 1.79169 | 1.80234 | 1.79034 | 750.50 | 138292.07 |
487 | 2004.04.20 00:45 | buy | 163 | 0.10 | 1.80687 | 0.00000 | 0.00000 | |
488 | 2004.04.20 00:45 | modify | 163 | 0.10 | 1.80687 | 1.79687 | 1.80887 | |
489 | 2004.04.20 10:02 | s/l | 163 | 0.10 | 1.79687 | 1.79687 | 1.80887 | -11544.90 | 126747.17 |
490 | 2004.04.22 23:00 | sell | 164 | 0.10 | 1.77255 | 0.00000 | 0.00000 | |
491 | 2004.04.22 23:00 | modify | 164 | 0.10 | 1.77255 | 1.78255 | 1.77055 | |
492 | 2004.04.22 23:03 | close | 164 | 0.10 | 1.77195 | 1.78255 | 1.77055 | 692.77 | 127439.94 |
493 | 2004.04.23 00:00 | sell | 165 | 0.10 | 1.77555 | 0.00000 | 0.00000 | |
494 | 2004.04.23 00:00 | modify | 165 | 0.10 | 1.77555 | 1.78555 | 1.77355 | |
495 | 2004.04.23 00:09 | close | 165 | 0.10 | 1.77480 | 1.78555 | 1.77355 | 865.96 | 128305.90 |
496 | 2004.04.23 00:25 | sell | 166 | 0.10 | 1.77593 | 0.00000 | 0.00000 | |
497 | 2004.04.23 00:25 | modify | 166 | 0.10 | 1.77593 | 1.78593 | 1.77393 | |
498 | 2004.04.23 01:23 | close | 166 | 0.10 | 1.77530 | 1.78593 | 1.77393 | 727.41 | 129033.31 |
499 | 2004.04.27 01:30 | buy | 167 | 0.10 | 1.78636 | 0.00000 | 0.00000 | |
500 | 2004.04.27 01:30 | modify | 167 | 0.10 | 1.78636 | 1.77636 | 1.78836 | |
501 | 2004.04.27 06:35 | close | 167 | 0.10 | 1.78507 | 1.77636 | 1.78836 | -1489.28 | 127544.03 |
502 | 2004.05.03 23:55 | sell | 168 | 0.10 | 1.77248 | 0.00000 | 0.00000 | |
503 | 2004.05.03 23:55 | modify | 168 | 0.10 | 1.77248 | 1.78248 | 1.77048 | |
504 | 2004.05.04 00:02 | close | 168 | 0.10 | 1.77172 | 1.78248 | 1.77048 | 851.19 | 128395.22 |
505 | 2004.05.06 00:20 | buy | 169 | 0.10 | 1.79210 | 0.00000 | 0.00000 | |
506 | 2004.05.06 00:20 | modify | 169 | 0.10 | 1.79210 | 1.78210 | 1.79410 | |
507 | 2004.05.06 03:05 | close | 169 | 0.10 | 1.79275 | 1.78210 | 1.79410 | 750.41 | 129145.63 |
508 | 2004.05.10 22:20 | sell | 170 | 0.10 | 1.77685 | 0.00000 | 0.00000 | |
509 | 2004.05.10 22:20 | modify | 170 | 0.10 | 1.77685 | 1.78685 | 1.77485 | |
510 | 2004.05.11 00:30 | close | 170 | 0.10 | 1.77610 | 1.78685 | 1.77485 | 839.65 | 129985.28 |
511 | 2004.05.11 01:50 | sell | 171 | 0.10 | 1.77675 | 0.00000 | 0.00000 | |
512 | 2004.05.11 01:50 | modify | 171 | 0.10 | 1.77675 | 1.78675 | 1.77475 | |
513 | 2004.05.11 03:00 | close | 171 | 0.10 | 1.77611 | 1.78675 | 1.77475 | 738.96 | 130724.24 |
514 | 2004.05.12 01:30 | sell | 172 | 0.10 | 1.75837 | 0.00000 | 0.00000 | |
515 | 2004.05.12 01:30 | modify | 172 | 0.10 | 1.75837 | 1.76837 | 1.75637 | |
516 | 2004.05.12 04:02 | close | 172 | 0.10 | 1.75744 | 1.76837 | 1.75637 | 1073.80 | 131798.04 |
517 | 2004.05.12 22:05 | buy | 173 | 0.10 | 1.77297 | 0.00000 | 0.00000 | |
518 | 2004.05.12 22:05 | modify | 173 | 0.10 | 1.77297 | 1.76297 | 1.77497 | |
519 | 2004.05.13 00:37 | close | 173 | 0.10 | 1.77362 | 1.76297 | 1.77497 | 717.74 | 132515.78 |
520 | 2004.05.13 23:00 | sell | 174 | 0.10 | 1.76308 | 0.00000 | 0.00000 | |
521 | 2004.05.13 23:00 | modify | 174 | 0.10 | 1.76308 | 1.77308 | 1.76108 | |
522 | 2004.05.13 23:07 | close | 174 | 0.10 | 1.76246 | 1.77308 | 1.76108 | 715.86 | 133231.64 |
523 | 2004.05.17 00:00 | sell | 175 | 0.10 | 1.76071 | 0.00000 | 0.00000 | |
524 | 2004.05.17 00:00 | modify | 175 | 0.10 | 1.76071 | 1.77071 | 1.75871 | |
525 | 2004.05.17 01:33 | close | 175 | 0.10 | 1.76008 | 1.77071 | 1.75871 | 727.41 | 133959.05 |
526 | 2004.05.20 22:05 | sell | 176 | 0.10 | 1.77392 | 0.00000 | 0.00000 | |
527 | 2004.05.20 22:05 | modify | 176 | 0.10 | 1.77392 | 1.78392 | 1.77192 | |
528 | 2004.05.20 22:25 | close | 176 | 0.10 | 1.77329 | 1.78392 | 1.77192 | 727.38 | 134686.43 |
529 | 2004.05.20 22:35 | sell | 177 | 0.10 | 1.77430 | 0.00000 | 0.00000 | |
530 | 2004.05.20 22:35 | modify | 177 | 0.10 | 1.77430 | 1.78430 | 1.77230 | |
531 | 2004.05.21 02:00 | close | 177 | 0.10 | 1.77558 | 1.78430 | 1.77230 | -1504.19 | 133182.24 |
532 | 2004.05.25 22:05 | buy | 178 | 0.10 | 1.81105 | 0.00000 | 0.00000 | |
533 | 2004.05.25 22:05 | modify | 178 | 0.10 | 1.81105 | 1.80105 | 1.81305 | |
534 | 2004.05.25 22:10 | close | 178 | 0.10 | 1.81169 | 1.80105 | 1.81305 | 738.84 | 133921.08 |
535 | 2004.05.27 01:25 | buy | 179 | 0.10 | 1.81345 | 0.00000 | 0.00000 | |
536 | 2004.05.27 01:25 | modify | 179 | 0.10 | 1.81345 | 1.80345 | 1.81545 | |
537 | 2004.05.27 01:30 | close | 179 | 0.10 | 1.81411 | 1.80345 | 1.81545 | 761.93 | 134683.01 |
538 | 2004.06.01 00:55 | sell | 180 | 0.10 | 1.83283 | 0.00000 | 0.00000 | |
539 | 2004.06.01 00:55 | modify | 180 | 0.10 | 1.83283 | 1.84283 | 1.83083 | |
540 | 2004.06.01 01:56 | close | 180 | 0.10 | 1.83207 | 1.84283 | 1.83083 | 877.48 | 135560.49 |
541 | 2004.06.04 01:55 | buy | 181 | 0.10 | 1.83903 | 0.00000 | 0.00000 | |
542 | 2004.06.04 01:55 | modify | 181 | 0.10 | 1.83903 | 1.82903 | 1.84103 | |
543 | 2004.06.04 05:30 | close | 181 | 0.10 | 1.83870 | 1.82903 | 1.84103 | -380.96 | 135179.53 |
544 | 2004.06.08 23:15 | sell | 182 | 0.10 | 1.83609 | 0.00000 | 0.00000 | |
545 | 2004.06.08 23:15 | modify | 182 | 0.10 | 1.83609 | 1.84609 | 1.83409 | |
546 | 2004.06.08 23:40 | close | 182 | 0.10 | 1.83543 | 1.84609 | 1.83409 | 762.02 | 135941.55 |
547 | 2004.06.09 01:05 | sell | 183 | 0.10 | 1.83887 | 0.00000 | 0.00000 | |
548 | 2004.06.09 01:05 | modify | 183 | 0.10 | 1.83887 | 1.84887 | 1.83687 | |
549 | 2004.06.09 01:11 | close | 183 | 0.10 | 1.83825 | 1.84887 | 1.83687 | 715.83 | 136657.38 |
550 | 2004.06.09 01:12 | sell | 184 | 0.10 | 1.83844 | 0.00000 | 0.00000 | |
551 | 2004.06.09 01:12 | modify | 184 | 0.10 | 1.83844 | 1.84844 | 1.83644 | |
552 | 2004.06.09 04:03 | close | 184 | 0.10 | 1.83784 | 1.84844 | 1.83644 | 692.75 | 137350.13 |
553 | 2004.06.11 01:21 | buy | 185 | 0.10 | 1.84128 | 0.00000 | 0.00000 | |
554 | 2004.06.11 01:21 | modify | 185 | 0.10 | 1.84128 | 1.83128 | 1.84328 | |
555 | 2004.06.11 01:44 | close | 185 | 0.10 | 1.84190 | 1.83128 | 1.84328 | 715.75 | 138065.88 |
556 | 2004.06.15 00:30 | sell | 186 | 0.10 | 1.81422 | 0.00000 | 0.00000 | |
557 | 2004.06.15 00:30 | modify | 186 | 0.10 | 1.81422 | 1.82422 | 1.81222 | |
558 | 2004.06.15 00:55 | close | 186 | 0.10 | 1.81357 | 1.82422 | 1.81222 | 750.48 | 138816.36 |
559 | 2004.06.17 23:55 | buy | 187 | 0.10 | 1.83448 | 0.00000 | 0.00000 | |
560 | 2004.06.17 23:55 | modify | 187 | 0.10 | 1.83448 | 1.82448 | 1.83648 | |
561 | 2004.06.18 00:01 | close | 187 | 0.10 | 1.83521 | 1.82448 | 1.83648 | 810.06 | 139626.42 |
562 | 2004.06.18 01:35 | buy | 188 | 0.10 | 1.83359 | 0.00000 | 0.00000 | |
563 | 2004.06.18 01:35 | modify | 188 | 0.10 | 1.83359 | 1.82359 | 1.83559 | |
564 | 2004.06.18 01:49 | close | 188 | 0.10 | 1.83444 | 1.82359 | 1.83559 | 981.27 | 140607.69 |
565 | 2004.06.22 00:10 | sell | 189 | 0.10 | 1.83191 | 0.00000 | 0.00000 | |
566 | 2004.06.22 00:10 | modify | 189 | 0.10 | 1.83191 | 1.84191 | 1.82991 | |
567 | 2004.06.22 01:01 | close | 189 | 0.10 | 1.83117 | 1.84191 | 1.82991 | 854.39 | 141462.08 |
568 | 2004.06.22 01:50 | sell | 190 | 0.10 | 1.83245 | 0.00000 | 0.00000 | |
569 | 2004.06.22 01:50 | modify | 190 | 0.10 | 1.83245 | 1.84245 | 1.83045 | |
570 | 2004.06.22 03:47 | close | 190 | 0.10 | 1.83184 | 1.84245 | 1.83045 | 704.29 | 142166.37 |
571 | 2004.06.22 23:50 | sell | 191 | 0.10 | 1.81999 | 0.00000 | 0.00000 | |
572 | 2004.06.22 23:50 | modify | 191 | 0.10 | 1.81999 | 1.82999 | 1.81799 | |
573 | 2004.06.23 02:37 | close | 191 | 0.10 | 1.81926 | 1.82999 | 1.81799 | 816.52 | 142982.89 |
574 | 2004.06.24 23:00 | buy | 192 | 0.10 | 1.82400 | 0.00000 | 0.00000 | |
575 | 2004.06.24 23:00 | modify | 192 | 0.10 | 1.82400 | 1.81400 | 1.82600 | |
576 | 2004.06.24 23:14 | close | 192 | 0.10 | 1.82470 | 1.81400 | 1.82600 | 808.10 | 143790.99 |
577 | 2004.06.30 01:15 | sell | 193 | 0.10 | 1.80805 | 0.00000 | 0.00000 | |
578 | 2004.06.30 01:15 | modify | 193 | 0.10 | 1.80805 | 1.81805 | 1.80605 | |
579 | 2004.06.30 01:29 | close | 193 | 0.10 | 1.80744 | 1.81805 | 1.80605 | 704.29 | 144495.28 |
580 | 2004.07.08 01:25 | buy | 194 | 0.10 | 1.85429 | 0.00000 | 0.00000 | |
581 | 2004.07.08 01:25 | modify | 194 | 0.10 | 1.85429 | 1.84429 | 1.85629 | |
582 | 2004.07.08 02:39 | close | 194 | 0.10 | 1.85507 | 1.84429 | 1.85629 | 900.46 | 145395.74 |
583 | 2004.07.08 22:05 | buy | 195 | 0.10 | 1.85149 | 0.00000 | 0.00000 | |
584 | 2004.07.08 22:05 | modify | 195 | 0.10 | 1.85149 | 1.84149 | 1.85349 | |
585 | 2004.07.09 02:10 | close | 195 | 0.10 | 1.85104 | 1.84149 | 1.85349 | -552.16 | 144843.58 |
586 | 2004.07.12 23:35 | buy | 196 | 0.10 | 1.86305 | 0.00000 | 0.00000 | |
587 | 2004.07.12 23:35 | modify | 196 | 0.10 | 1.86305 | 1.85305 | 1.86505 | |
588 | 2004.07.13 09:02 | s/l | 196 | 0.10 | 1.85305 | 1.85305 | 1.86505 | -11576.97 | 133266.61 |
589 | 2004.07.15 23:05 | sell | 197 | 0.10 | 1.85246 | 0.00000 | 0.00000 | |
590 | 2004.07.15 23:05 | modify | 197 | 0.10 | 1.85246 | 1.86246 | 1.85046 | |
591 | 2004.07.16 02:49 | close | 197 | 0.10 | 1.85185 | 1.86246 | 1.85046 | 677.98 | 133944.59 |
592 | 2004.07.20 01:55 | buy | 198 | 0.10 | 1.86757 | 0.00000 | 0.00000 | |
593 | 2004.07.20 01:55 | modify | 198 | 0.10 | 1.86757 | 1.85757 | 1.86957 | |
594 | 2004.07.20 06:30 | close | 198 | 0.10 | 1.86578 | 1.85757 | 1.86957 | -2066.43 | 131878.16 |
595 | 2004.07.21 22:30 | sell | 199 | 0.10 | 1.83895 | 0.00000 | 0.00000 | |
596 | 2004.07.21 22:30 | modify | 199 | 0.10 | 1.83895 | 1.84895 | 1.83695 | |
597 | 2004.07.22 02:20 | close | 199 | 0.10 | 1.83925 | 1.84895 | 1.83695 | -372.70 | 131505.46 |
598 | 2004.07.26 00:35 | sell | 200 | 0.10 | 1.83281 | 0.00000 | 0.00000 | |
599 | 2004.07.26 00:35 | modify | 200 | 0.10 | 1.83281 | 1.84281 | 1.83081 | |
600 | 2004.07.26 00:36 | close | 200 | 0.10 | 1.83191 | 1.84281 | 1.83081 | 1039.12 | 132544.58 |
601 | 2004.07.26 23:35 | buy | 201 | 0.10 | 1.84014 | 0.00000 | 0.00000 | |
602 | 2004.07.26 23:35 | modify | 201 | 0.10 | 1.84014 | 1.83014 | 1.84214 | |
603 | 2004.07.26 23:57 | close | 201 | 0.10 | 1.84117 | 1.83014 | 1.84214 | 1189.06 | 133733.64 |
604 | 2004.07.29 23:20 | sell | 202 | 0.10 | 1.81685 | 0.00000 | 0.00000 | |
605 | 2004.07.29 23:20 | modify | 202 | 0.10 | 1.81685 | 1.82685 | 1.81485 | |
606 | 2004.07.29 23:30 | close | 202 | 0.10 | 1.81607 | 1.82685 | 1.81485 | 900.57 | 134634.21 |
607 | 2004.07.30 00:05 | sell | 203 | 0.10 | 1.81742 | 0.00000 | 0.00000 | |
608 | 2004.07.30 00:05 | modify | 203 | 0.10 | 1.81742 | 1.82742 | 1.81542 | |
609 | 2004.07.30 00:21 | close | 203 | 0.10 | 1.81679 | 1.82742 | 1.81542 | 727.38 | 135361.59 |
610 | 2004.07.30 01:10 | sell | 204 | 0.10 | 1.81759 | 0.00000 | 0.00000 | |
611 | 2004.07.30 01:10 | modify | 204 | 0.10 | 1.81759 | 1.82759 | 1.81559 | |
612 | 2004.07.30 03:07 | close | 204 | 0.10 | 1.81697 | 1.82759 | 1.81559 | 715.84 | 136077.43 |
613 | 2004.08.02 00:00 | buy | 205 | 0.10 | 1.81943 | 0.00000 | 0.00000 | |
614 | 2004.08.02 00:00 | modify | 205 | 0.10 | 1.81943 | 1.80943 | 1.82143 | |
615 | 2004.08.02 00:00 | close | 205 | 0.10 | 1.82004 | 1.80943 | 1.82143 | 704.21 | 136781.64 |
616 | 2004.08.03 00:00 | buy | 206 | 0.10 | 1.82719 | 0.00000 | 0.00000 | |
617 | 2004.08.03 00:00 | modify | 206 | 0.10 | 1.82719 | 1.81719 | 1.82919 | |
618 | 2004.08.03 03:30 | close | 206 | 0.10 | 1.82711 | 1.81719 | 1.82919 | -92.35 | 136689.29 |
619 | 2004.08.06 00:05 | buy | 207 | 0.10 | 1.82343 | 0.00000 | 0.00000 | |
620 | 2004.08.06 00:05 | modify | 207 | 0.10 | 1.82343 | 1.81343 | 1.82543 | |
621 | 2004.08.06 01:53 | close | 207 | 0.10 | 1.82404 | 1.81343 | 1.82543 | 704.21 | 137393.50 |
622 | 2004.08.09 22:37 | buy | 208 | 0.10 | 1.83974 | 0.00000 | 0.00000 | |
623 | 2004.08.09 22:37 | modify | 208 | 0.10 | 1.83974 | 1.82974 | 1.84174 | |
624 | 2004.08.09 23:16 | close | 208 | 0.10 | 1.84036 | 1.82974 | 1.84174 | 715.74 | 138109.24 |
625 | 2004.08.12 00:55 | sell | 209 | 0.10 | 1.83029 | 0.00000 | 0.00000 | |
626 | 2004.08.12 00:55 | modify | 209 | 0.10 | 1.83029 | 1.84029 | 1.82829 | |
627 | 2004.08.12 09:30 | close | 209 | 0.10 | 1.83079 | 1.84029 | 1.82829 | -577.29 | 137531.95 |
628 | 2004.08.17 23:35 | sell | 210 | 0.10 | 1.82835 | 0.00000 | 0.00000 | |
629 | 2004.08.17 23:35 | modify | 210 | 0.10 | 1.82835 | 1.83835 | 1.82635 | |
630 | 2004.08.17 23:47 | close | 210 | 0.10 | 1.82768 | 1.83835 | 1.82635 | 773.57 | 138305.52 |
631 | 2004.08.19 22:10 | buy | 211 | 0.10 | 1.83099 | 0.00000 | 0.00000 | |
632 | 2004.08.19 22:10 | modify | 211 | 0.10 | 1.83099 | 1.82099 | 1.83299 | |
633 | 2004.08.19 22:15 | close | 211 | 0.10 | 1.83159 | 1.82099 | 1.83299 | 692.65 | 138998.17 |
634 | 2004.08.20 00:40 | buy | 212 | 0.10 | 1.83102 | 0.00000 | 0.00000 | |
635 | 2004.08.20 00:40 | modify | 212 | 0.10 | 1.83102 | 1.82102 | 1.83302 | |
636 | 2004.08.20 00:44 | close | 212 | 0.10 | 1.83171 | 1.82102 | 1.83302 | 796.56 | 139794.73 |
637 | 2004.08.23 00:02 | sell | 213 | 0.10 | 1.81996 | 0.00000 | 0.00000 | |
638 | 2004.08.23 00:02 | modify | 213 | 0.10 | 1.81996 | 1.82996 | 1.81796 | |
639 | 2004.08.23 01:02 | close | 213 | 0.10 | 1.81925 | 1.82996 | 1.81796 | 819.75 | 140614.48 |
640 | 2004.08.24 23:20 | sell | 214 | 0.10 | 1.79247 | 0.00000 | 0.00000 | |
641 | 2004.08.24 23:20 | modify | 214 | 0.10 | 1.79247 | 1.80247 | 1.79047 | |
642 | 2004.08.24 23:27 | close | 214 | 0.10 | 1.79183 | 1.80247 | 1.79047 | 738.93 | 141353.41 |
643 | 2004.08.25 00:20 | sell | 215 | 0.10 | 1.79253 | 0.00000 | 0.00000 | |
644 | 2004.08.25 00:20 | modify | 215 | 0.10 | 1.79253 | 1.80253 | 1.79053 | |
645 | 2004.08.25 01:34 | close | 215 | 0.10 | 1.79176 | 1.80253 | 1.79053 | 889.03 | 142242.44 |
646 | 2004.08.31 22:00 | buy | 216 | 0.10 | 1.80046 | 0.00000 | 0.00000 | |
647 | 2004.08.31 22:00 | modify | 216 | 0.10 | 1.80046 | 1.79046 | 1.80246 | |
648 | 2004.08.31 22:04 | close | 216 | 0.10 | 1.80111 | 1.79046 | 1.80246 | 750.38 | 142992.82 |
649 | 2004.09.02 00:30 | sell | 217 | 0.10 | 1.79368 | 0.00000 | 0.00000 | |
650 | 2004.09.02 00:30 | modify | 217 | 0.10 | 1.79368 | 1.80368 | 1.79168 | |
651 | 2004.09.02 00:57 | close | 217 | 0.10 | 1.79303 | 1.80368 | 1.79168 | 750.47 | 143743.29 |
652 | 2004.09.03 01:25 | sell | 218 | 0.10 | 1.79135 | 0.00000 | 0.00000 | |
653 | 2004.09.03 01:25 | modify | 218 | 0.10 | 1.79135 | 1.80135 | 1.78935 | |
654 | 2004.09.03 03:31 | close | 218 | 0.10 | 1.79065 | 1.80135 | 1.78935 | 808.20 | 144551.49 |
655 | 2004.09.06 22:25 | sell | 219 | 0.10 | 1.78119 | 0.00000 | 0.00000 | |
656 | 2004.09.06 22:25 | modify | 219 | 0.10 | 1.78119 | 1.79119 | 1.77919 | |
657 | 2004.09.06 23:47 | close | 219 | 0.10 | 1.78058 | 1.79119 | 1.77919 | 704.29 | 145255.78 |
658 | 2004.09.06 23:50 | buy | 220 | 0.10 | 1.78047 | 0.00000 | 0.00000 | |
659 | 2004.09.06 23:50 | modify | 220 | 0.10 | 1.78047 | 1.77047 | 1.78247 | |
660 | 2004.09.07 03:15 | close | 220 | 0.10 | 1.78099 | 1.77047 | 1.78247 | 567.64 | 145823.42 |
661 | 2004.09.09 23:20 | buy | 221 | 0.10 | 1.78276 | 0.00000 | 0.00000 | |
662 | 2004.09.09 23:20 | modify | 221 | 0.10 | 1.78276 | 1.77276 | 1.78476 | |
663 | 2004.09.09 23:29 | close | 221 | 0.10 | 1.78338 | 1.77276 | 1.78476 | 715.74 | 146539.16 |
664 | 2004.09.13 22:58 | buy | 222 | 0.10 | 1.79515 | 0.00000 | 0.00000 | |
665 | 2004.09.13 22:58 | modify | 222 | 0.10 | 1.79515 | 1.78515 | 1.79715 | |
666 | 2004.09.13 23:54 | close | 222 | 0.10 | 1.79577 | 1.78515 | 1.79715 | 715.75 | 147254.91 |
667 | 2004.09.14 22:30 | buy | 223 | 0.10 | 1.79675 | 0.00000 | 0.00000 | |
668 | 2004.09.14 22:30 | modify | 223 | 0.10 | 1.79675 | 1.78675 | 1.79875 | |
669 | 2004.09.14 23:55 | close | 223 | 0.10 | 1.79739 | 1.78675 | 1.79875 | 738.84 | 147993.75 |
670 | 2004.09.22 23:25 | sell | 224 | 0.10 | 1.79374 | 0.00000 | 0.00000 | |
671 | 2004.09.22 23:25 | modify | 224 | 0.10 | 1.79374 | 1.80374 | 1.79174 | |
672 | 2004.09.22 23:52 | close | 224 | 0.10 | 1.79303 | 1.80374 | 1.79174 | 819.75 | 148813.50 |
673 | 2004.09.23 23:30 | buy | 225 | 0.10 | 1.79547 | 0.00000 | 0.00000 | |
674 | 2004.09.23 23:30 | modify | 225 | 0.10 | 1.79547 | 1.78547 | 1.79747 | |
675 | 2004.09.23 23:34 | close | 225 | 0.10 | 1.79610 | 1.78547 | 1.79747 | 727.29 | 149540.79 |
676 | 2004.09.23 23:35 | buy | 226 | 0.10 | 1.79613 | 0.00000 | 0.00000 | |
677 | 2004.09.23 23:35 | modify | 226 | 0.10 | 1.79613 | 1.78613 | 1.79813 | |
678 | 2004.09.24 00:18 | close | 226 | 0.10 | 1.79676 | 1.78613 | 1.79813 | 694.62 | 150235.41 |
679 | 2004.09.30 01:25 | sell | 227 | 0.10 | 1.80021 | 0.00000 | 0.00000 | |
680 | 2004.09.30 01:25 | modify | 227 | 0.10 | 1.80021 | 1.81021 | 1.79821 | |
681 | 2004.09.30 01:44 | close | 227 | 0.10 | 1.79958 | 1.81021 | 1.79821 | 727.38 | 150962.79 |
682 | 2004.10.05 00:15 | sell | 228 | 0.10 | 1.78434 | 0.00000 | 0.00000 | |
683 | 2004.10.05 00:15 | modify | 228 | 0.10 | 1.78434 | 1.79434 | 1.78234 | |
684 | 2004.10.05 00:37 | close | 228 | 0.10 | 1.78369 | 1.79434 | 1.78234 | 750.48 | 151713.27 |
685 | 2004.10.06 23:30 | sell | 229 | 0.10 | 1.77752 | 0.00000 | 0.00000 | |
686 | 2004.10.06 23:30 | modify | 229 | 0.10 | 1.77752 | 1.78752 | 1.77552 | |
687 | 2004.10.07 03:15 | close | 229 | 0.10 | 1.77825 | 1.78752 | 1.77552 | -869.17 | 150844.10 |
688 | 2004.10.13 00:05 | sell | 230 | 0.10 | 1.79215 | 0.00000 | 0.00000 | |
689 | 2004.10.13 00:05 | modify | 230 | 0.10 | 1.79215 | 1.80215 | 1.79015 | |
690 | 2004.10.13 00:15 | close | 230 | 0.10 | 1.79144 | 1.80215 | 1.79015 | 819.75 | 151663.85 |
691 | 2004.10.14 00:50 | buy | 231 | 0.10 | 1.79298 | 0.00000 | 0.00000 | |
692 | 2004.10.14 00:50 | modify | 231 | 0.10 | 1.79298 | 1.78298 | 1.79498 | |
693 | 2004.10.14 02:54 | close | 231 | 0.10 | 1.79373 | 1.78298 | 1.79498 | 865.82 | 152529.67 |
694 | 2004.10.18 22:05 | sell | 232 | 0.10 | 1.80002 | 0.00000 | 0.00000 | |
695 | 2004.10.18 22:05 | modify | 232 | 0.10 | 1.80002 | 1.81002 | 1.79802 | |
696 | 2004.10.18 22:18 | close | 232 | 0.10 | 1.79938 | 1.81002 | 1.79802 | 738.93 | 153268.60 |
697 | 2004.10.19 22:00 | buy | 233 | 0.10 | 1.80297 | 0.00000 | 0.00000 | |
698 | 2004.10.19 22:00 | modify | 233 | 0.10 | 1.80297 | 1.79297 | 1.80497 | |
699 | 2004.10.19 22:25 | close | 233 | 0.10 | 1.80358 | 1.79297 | 1.80497 | 704.20 | 153972.80 |
700 | 2004.10.21 00:10 | buy | 234 | 0.10 | 1.81660 | 0.00000 | 0.00000 | |
701 | 2004.10.21 00:10 | modify | 234 | 0.10 | 1.81660 | 1.80660 | 1.81860 | |
702 | 2004.10.21 00:26 | close | 234 | 0.10 | 1.81727 | 1.80660 | 1.81860 | 773.47 | 154746.27 |
703 | 2004.10.21 22:45 | buy | 235 | 0.10 | 1.82757 | 0.00000 | 0.00000 | |
704 | 2004.10.21 22:45 | modify | 235 | 0.10 | 1.82757 | 1.81757 | 1.82957 | |
705 | 2004.10.21 22:52 | close | 235 | 0.10 | 1.82818 | 1.81757 | 1.82957 | 704.20 | 155450.47 |
706 | 2004.10.22 00:05 | buy | 236 | 0.10 | 1.82658 | 0.00000 | 0.00000 | |
707 | 2004.10.22 00:05 | modify | 236 | 0.10 | 1.82658 | 1.81658 | 1.82858 | |
708 | 2004.10.22 00:10 | close | 236 | 0.10 | 1.82724 | 1.81658 | 1.82858 | 761.92 | 156212.39 |
709 | 2004.10.27 01:42 | sell | 237 | 0.10 | 1.83471 | 0.00000 | 0.00000 | |
710 | 2004.10.27 01:42 | modify | 237 | 0.10 | 1.83471 | 1.84471 | 1.83271 | |
711 | 2004.10.27 04:34 | close | 237 | 0.10 | 1.83408 | 1.84471 | 1.83271 | 727.38 | 156939.77 |
712 | 2004.11.03 01:30 | buy | 238 | 0.10 | 1.83960 | 0.00000 | 0.00000 | |
713 | 2004.11.03 01:30 | modify | 238 | 0.10 | 1.83960 | 1.82960 | 1.84160 | |
714 | 2004.11.03 09:05 | close | 238 | 0.10 | 1.83802 | 1.82960 | 1.84160 | -1824.00 | 155115.77 |
715 | 2004.11.04 22:20 | sell | 239 | 0.10 | 1.84315 | 0.00000 | 0.00000 | |
716 | 2004.11.04 22:20 | modify | 239 | 0.10 | 1.84315 | 1.85315 | 1.84115 | |
717 | 2004.11.05 02:17 | close | 239 | 0.10 | 1.84254 | 1.85315 | 1.84115 | 677.97 | 155793.74 |
718 | 2004.11.10 00:35 | buy | 240 | 0.10 | 1.85590 | 0.00000 | 0.00000 | |
719 | 2004.11.10 00:35 | modify | 240 | 0.10 | 1.85590 | 1.84590 | 1.85790 | |
720 | 2004.11.10 08:50 | close | 240 | 0.10 | 1.85564 | 1.84590 | 1.85790 | -300.15 | 155493.59 |
721 | 2004.11.12 01:21 | sell | 241 | 0.10 | 1.84398 | 0.00000 | 0.00000 | |
722 | 2004.11.12 01:21 | modify | 241 | 0.10 | 1.84398 | 1.85398 | 1.84198 | |
723 | 2004.11.12 01:41 | close | 241 | 0.10 | 1.84335 | 1.85398 | 1.84198 | 727.38 | 156220.97 |
724 | 2004.11.15 00:00 | buy | 242 | 0.10 | 1.85568 | 0.00000 | 0.00000 | |
725 | 2004.11.15 00:00 | modify | 242 | 0.10 | 1.85568 | 1.84568 | 1.85768 | |
726 | 2004.11.15 02:00 | close | 242 | 0.10 | 1.85633 | 1.84568 | 1.85768 | 750.38 | 156971.35 |
727 | 2004.11.16 00:57 | sell | 243 | 0.10 | 1.84755 | 0.00000 | 0.00000 | |
728 | 2004.11.16 00:57 | modify | 243 | 0.10 | 1.84755 | 1.85755 | 1.84555 | |
729 | 2004.11.16 01:28 | close | 243 | 0.10 | 1.84694 | 1.85755 | 1.84555 | 704.28 | 157675.63 |
730 | 2004.11.16 22:10 | buy | 244 | 0.10 | 1.85283 | 0.00000 | 0.00000 | |
731 | 2004.11.16 22:10 | modify | 244 | 0.10 | 1.85283 | 1.84283 | 1.85483 | |
732 | 2004.11.17 00:30 | close | 244 | 0.10 | 1.85295 | 1.84283 | 1.85483 | 105.86 | 157781.49 |
733 | 2004.11.24 22:00 | buy | 245 | 0.10 | 1.88041 | 0.00000 | 0.00000 | |
734 | 2004.11.24 22:00 | modify | 245 | 0.10 | 1.88041 | 1.87041 | 1.88241 | |
735 | 2004.11.24 23:48 | close | 245 | 0.10 | 1.88107 | 1.87041 | 1.88241 | 761.92 | 158543.41 |
736 | 2004.11.29 00:30 | buy | 246 | 0.10 | 1.89148 | 0.00000 | 0.00000 | |
737 | 2004.11.29 00:30 | modify | 246 | 0.10 | 1.89148 | 1.88148 | 1.89348 | |
738 | 2004.11.29 01:07 | close | 246 | 0.10 | 1.89210 | 1.88148 | 1.89348 | 715.74 | 159259.15 |
739 | 2004.11.29 01:25 | buy | 247 | 0.10 | 1.89150 | 0.00000 | 0.00000 | |
740 | 2004.11.29 01:25 | modify | 247 | 0.10 | 1.89150 | 1.88150 | 1.89350 | |
741 | 2004.11.29 02:07 | close | 247 | 0.10 | 1.89214 | 1.88150 | 1.89350 | 738.83 | 159997.98 |
742 | 2004.11.29 22:25 | buy | 248 | 0.10 | 1.89408 | 0.00000 | 0.00000 | |
743 | 2004.11.29 22:25 | modify | 248 | 0.10 | 1.89408 | 1.88408 | 1.89608 | |
744 | 2004.11.30 06:10 | close | 248 | 0.10 | 1.88968 | 1.88408 | 1.89608 | -5112.16 | 154885.82 |
745 | 2004.12.01 00:03 | buy | 249 | 0.10 | 1.90951 | 0.00000 | 0.00000 | |
746 | 2004.12.01 00:03 | modify | 249 | 0.10 | 1.90951 | 1.89951 | 1.91151 | |
747 | 2004.12.01 01:13 | close | 249 | 0.10 | 1.91020 | 1.89951 | 1.91151 | 796.56 | 155682.38 |
748 | 2004.12.02 22:55 | sell | 250 | 0.10 | 1.92387 | 0.00000 | 0.00000 | |
749 | 2004.12.02 22:55 | modify | 250 | 0.10 | 1.92387 | 1.93387 | 1.92187 | |
750 | 2004.12.03 00:31 | close | 250 | 0.10 | 1.92325 | 1.93387 | 1.92187 | 689.52 | 156371.90 |
751 | 2004.12.06 00:11 | buy | 251 | 0.10 | 1.94129 | 0.00000 | 0.00000 | |
752 | 2004.12.06 00:11 | modify | 251 | 0.10 | 1.94129 | 1.93129 | 1.94329 | |
753 | 2004.12.06 00:46 | close | 251 | 0.10 | 1.94191 | 1.93129 | 1.94329 | 715.75 | 157087.65 |
754 | 2004.12.06 22:20 | buy | 252 | 0.10 | 1.94125 | 0.00000 | 0.00000 | |
755 | 2004.12.06 22:20 | modify | 252 | 0.10 | 1.94125 | 1.93125 | 1.94325 | |
756 | 2004.12.07 02:45 | close | 252 | 0.10 | 1.93773 | 1.93125 | 1.94325 | -4096.27 | 152991.38 |
757 | 2004.12.08 22:00 | sell | 253 | 0.10 | 1.93383 | 0.00000 | 0.00000 | |
758 | 2004.12.08 22:00 | modify | 253 | 0.10 | 1.93383 | 1.94383 | 1.93183 | |
759 | 2004.12.08 22:06 | close | 253 | 0.10 | 1.93316 | 1.94383 | 1.93183 | 773.56 | 153764.94 |
760 | 2004.12.08 22:10 | sell | 254 | 0.10 | 1.93371 | 0.00000 | 0.00000 | |
761 | 2004.12.08 22:10 | modify | 254 | 0.10 | 1.93371 | 1.94371 | 1.93171 | |
762 | 2004.12.08 22:42 | close | 254 | 0.10 | 1.93311 | 1.94371 | 1.93171 | 692.74 | 154457.68 |
763 | 2004.12.08 23:40 | sell | 255 | 0.10 | 1.93438 | 0.00000 | 0.00000 | |
764 | 2004.12.08 23:40 | modify | 255 | 0.10 | 1.93438 | 1.94438 | 1.93238 | |
765 | 2004.12.09 01:30 | close | 255 | 0.10 | 1.93455 | 1.94438 | 1.93238 | -222.59 | 154235.09 |
766 | 2004.12.14 01:45 | buy | 256 | 0.10 | 1.92370 | 0.00000 | 0.00000 | |
767 | 2004.12.14 01:45 | modify | 256 | 0.10 | 1.92370 | 1.91370 | 1.92570 | |
768 | 2004.12.14 08:10 | close | 256 | 0.10 | 1.92085 | 1.91370 | 1.92570 | -3290.12 | 150944.97 |
769 | 2004.12.15 00:05 | buy | 257 | 0.10 | 1.92733 | 0.00000 | 0.00000 | |
770 | 2004.12.15 00:05 | modify | 257 | 0.10 | 1.92733 | 1.91733 | 1.92933 | |
771 | 2004.12.15 01:15 | close | 257 | 0.10 | 1.92795 | 1.91733 | 1.92933 | 715.75 | 151660.72 |
772 | 2004.12.15 23:20 | buy | 258 | 0.10 | 1.94123 | 0.00000 | 0.00000 | |
773 | 2004.12.15 23:20 | modify | 258 | 0.10 | 1.94123 | 1.93123 | 1.94323 | |
774 | 2004.12.15 23:21 | close | 258 | 0.10 | 1.94192 | 1.93123 | 1.94323 | 796.56 | 152457.28 |
775 | 2004.12.16 23:40 | sell | 259 | 0.10 | 1.93315 | 0.00000 | 0.00000 | |
776 | 2004.12.16 23:40 | modify | 259 | 0.10 | 1.93315 | 1.94315 | 1.93115 | |
777 | 2004.12.16 23:41 | close | 259 | 0.10 | 1.93189 | 1.94315 | 1.93115 | 1454.76 | 153912.04 |
778 | 2004.12.20 01:55 | buy | 260 | 0.10 | 1.94160 | 0.00000 | 0.00000 | |
779 | 2004.12.20 01:55 | modify | 260 | 0.10 | 1.94160 | 1.93160 | 1.94360 | |
780 | 2004.12.20 06:35 | close | 260 | 0.10 | 1.93952 | 1.93160 | 1.94360 | -2401.22 | 151510.82 |
781 | 2004.12.20 22:15 | buy | 261 | 0.10 | 1.94647 | 0.00000 | 0.00000 | |
782 | 2004.12.20 22:15 | modify | 261 | 0.10 | 1.94647 | 1.93647 | 1.94847 | |
783 | 2004.12.21 00:09 | close | 261 | 0.10 | 1.94716 | 1.93647 | 1.94847 | 763.89 | 152274.71 |
784 | 2004.12.21 22:30 | sell | 262 | 0.10 | 1.92729 | 0.00000 | 0.00000 | |
785 | 2004.12.21 22:30 | modify | 262 | 0.10 | 1.92729 | 1.93729 | 1.92529 | |
786 | 2004.12.21 23:21 | close | 262 | 0.10 | 1.92611 | 1.93729 | 1.92529 | 1362.40 | 153637.11 |
787 | 2004.12.22 23:45 | sell | 263 | 0.10 | 1.91580 | 0.00000 | 0.00000 | |
788 | 2004.12.22 23:45 | modify | 263 | 0.10 | 1.91580 | 1.92580 | 1.91380 | |
789 | 2004.12.23 00:46 | close | 263 | 0.10 | 1.91483 | 1.92580 | 1.91380 | 1093.62 | 154730.73 |
790 | 2005.01.04 00:25 | sell | 264 | 0.10 | 1.90473 | 0.00000 | 0.00000 | |
791 | 2005.01.04 00:25 | modify | 264 | 0.10 | 1.90473 | 1.91473 | 1.90273 | |
792 | 2005.01.04 01:08 | close | 264 | 0.10 | 1.90413 | 1.91473 | 1.90273 | 692.75 | 155423.48 |
793 | 2005.01.06 00:30 | sell | 265 | 0.10 | 1.88420 | 0.00000 | 0.00000 | |
794 | 2005.01.06 00:30 | modify | 265 | 0.10 | 1.88420 | 1.89420 | 1.88220 | |
795 | 2005.01.06 00:31 | close | 265 | 0.10 | 1.88350 | 1.89420 | 1.88220 | 808.19 | 156231.67 |
796 | 2005.01.06 01:30 | sell | 266 | 0.10 | 1.88474 | 0.00000 | 0.00000 | |
797 | 2005.01.06 01:30 | modify | 266 | 0.10 | 1.88474 | 1.89474 | 1.88274 | |
798 | 2005.01.06 02:29 | close | 266 | 0.10 | 1.88402 | 1.89474 | 1.88274 | 831.29 | 157062.96 |
799 | 2005.01.07 00:40 | sell | 267 | 0.10 | 1.87572 | 0.00000 | 0.00000 | |
800 | 2005.01.07 00:40 | modify | 267 | 0.10 | 1.87572 | 1.88572 | 1.87372 | |
801 | 2005.01.07 08:30 | close | 267 | 0.10 | 1.87673 | 1.88572 | 1.87372 | -1166.12 | 155896.84 |
802 | 2005.01.12 22:00 | buy | 268 | 0.10 | 1.89088 | 0.00000 | 0.00000 | |
803 | 2005.01.12 22:00 | modify | 268 | 0.10 | 1.89088 | 1.88088 | 1.89288 | |
804 | 2005.01.12 22:13 | close | 268 | 0.10 | 1.89148 | 1.88088 | 1.89288 | 692.66 | 156589.50 |
805 | 2005.01.12 22:14 | buy | 269 | 0.10 | 1.89122 | 0.00000 | 0.00000 | |
806 | 2005.01.12 22:14 | modify | 269 | 0.10 | 1.89122 | 1.88122 | 1.89322 | |
807 | 2005.01.13 06:40 | close | 269 | 0.10 | 1.88975 | 1.88122 | 1.89322 | -1729.68 | 154859.82 |
808 | 2005.01.17 00:20 | sell | 270 | 0.10 | 1.87065 | 0.00000 | 0.00000 | |
809 | 2005.01.17 00:20 | modify | 270 | 0.10 | 1.87065 | 1.88065 | 1.86865 | |
810 | 2005.01.17 00:52 | close | 270 | 0.10 | 1.86999 | 1.88065 | 1.86865 | 762.02 | 155621.84 |
811 | 2005.01.17 01:20 | sell | 271 | 0.10 | 1.87080 | 0.00000 | 0.00000 | |
812 | 2005.01.17 01:20 | modify | 271 | 0.10 | 1.87080 | 1.88080 | 1.86880 | |
813 | 2005.01.17 01:45 | close | 271 | 0.10 | 1.87018 | 1.88080 | 1.86880 | 715.84 | 156337.68 |
814 | 2005.01.18 23:35 | buy | 272 | 0.10 | 1.86655 | 0.00000 | 0.00000 | |
815 | 2005.01.18 23:35 | modify | 272 | 0.10 | 1.86655 | 1.85655 | 1.86855 | |
816 | 2005.01.19 03:20 | close | 272 | 0.10 | 1.86608 | 1.85655 | 1.86855 | -575.26 | 155762.42 |
817 | 2005.01.21 01:40 | buy | 273 | 0.10 | 1.87078 | 0.00000 | 0.00000 | |
818 | 2005.01.21 01:40 | modify | 273 | 0.10 | 1.87078 | 1.86078 | 1.87278 | |
819 | 2005.01.21 05:50 | close | 273 | 0.10 | 1.86937 | 1.86078 | 1.87278 | -1627.75 | 154134.67 |
820 | 2005.01.25 00:20 | buy | 274 | 0.10 | 1.87817 | 0.00000 | 0.00000 | |
821 | 2005.01.25 00:20 | modify | 274 | 0.10 | 1.87817 | 1.86817 | 1.88017 | |
822 | 2005.01.25 03:00 | close | 274 | 0.10 | 1.87879 | 1.86817 | 1.88017 | 715.75 | 154850.42 |
823 | 2005.01.26 00:20 | sell | 275 | 0.10 | 1.86506 | 0.00000 | 0.00000 | |
824 | 2005.01.26 00:20 | modify | 275 | 0.10 | 1.86506 | 1.87506 | 1.86306 | |
825 | 2005.01.26 00:43 | close | 275 | 0.10 | 1.86444 | 1.87506 | 1.86306 | 715.83 | 155566.25 |
826 | 2005.01.31 00:35 | buy | 276 | 0.10 | 1.88647 | 0.00000 | 0.00000 | |
827 | 2005.01.31 00:35 | modify | 276 | 0.10 | 1.88647 | 1.87647 | 1.88847 | |
828 | 2005.01.31 02:20 | close | 276 | 0.10 | 1.88645 | 1.87647 | 1.88847 | -23.09 | 155543.16 |
829 | 2005.01.31 23:15 | sell | 277 | 0.10 | 1.88315 | 0.00000 | 0.00000 | |
830 | 2005.01.31 23:15 | modify | 277 | 0.10 | 1.88315 | 1.89315 | 1.88115 | |
831 | 2005.01.31 23:51 | close | 277 | 0.10 | 1.88251 | 1.89315 | 1.88115 | 738.93 | 156282.09 |
832 | 2005.02.01 00:30 | sell | 278 | 0.10 | 1.88360 | 0.00000 | 0.00000 | |
833 | 2005.02.01 00:30 | modify | 278 | 0.10 | 1.88360 | 1.89360 | 1.88160 | |
834 | 2005.02.01 00:34 | close | 278 | 0.10 | 1.88294 | 1.89360 | 1.88160 | 762.01 | 157044.10 |
835 | 2005.02.01 00:40 | sell | 279 | 0.10 | 1.88372 | 0.00000 | 0.00000 | |
836 | 2005.02.01 00:40 | modify | 279 | 0.10 | 1.88372 | 1.89372 | 1.88172 | |
837 | 2005.02.01 01:05 | close | 279 | 0.10 | 1.88307 | 1.89372 | 1.88172 | 750.47 | 157794.57 |
838 | 2005.02.01 22:00 | sell | 280 | 0.10 | 1.88383 | 0.00000 | 0.00000 | |
839 | 2005.02.01 22:00 | modify | 280 | 0.10 | 1.88383 | 1.89383 | 1.88183 | |
840 | 2005.02.01 22:08 | close | 280 | 0.10 | 1.88315 | 1.89383 | 1.88183 | 785.10 | 158579.67 |
841 | 2005.02.03 01:40 | buy | 281 | 0.10 | 1.88385 | 0.00000 | 0.00000 | |
842 | 2005.02.03 01:40 | modify | 281 | 0.10 | 1.88385 | 1.87385 | 1.88585 | |
843 | 2005.02.03 02:02 | close | 281 | 0.10 | 1.88448 | 1.87385 | 1.88585 | 727.29 | 159306.96 |
844 | 2005.02.08 01:55 | sell | 282 | 0.10 | 1.85747 | 0.00000 | 0.00000 | |
845 | 2005.02.08 01:55 | modify | 282 | 0.10 | 1.85747 | 1.86747 | 1.85547 | |
846 | 2005.02.08 04:00 | close | 282 | 0.10 | 1.85730 | 1.86747 | 1.85547 | 196.28 | 159503.24 |
847 | 2005.02.10 00:25 | buy | 283 | 0.10 | 1.85772 | 0.00000 | 0.00000 | |
848 | 2005.02.10 00:25 | modify | 283 | 0.10 | 1.85772 | 1.84772 | 1.85972 | |
849 | 2005.02.10 00:43 | close | 283 | 0.10 | 1.85842 | 1.84772 | 1.85972 | 808.10 | 160311.34 |
850 | 2005.02.10 23:20 | buy | 284 | 0.10 | 1.86858 | 0.00000 | 0.00000 | |
851 | 2005.02.10 23:20 | modify | 284 | 0.10 | 1.86858 | 1.85858 | 1.87058 | |
852 | 2005.02.11 00:05 | close | 284 | 0.10 | 1.86940 | 1.85858 | 1.87058 | 913.96 | 161225.30 |
853 | 2005.02.11 01:45 | buy | 285 | 0.10 | 1.86798 | 0.00000 | 0.00000 | |
854 | 2005.02.11 01:45 | modify | 285 | 0.10 | 1.86798 | 1.85798 | 1.86998 | |
855 | 2005.02.11 04:35 | close | 285 | 0.10 | 1.86832 | 1.85798 | 1.86998 | 392.51 | 161617.81 |
856 | 2005.02.14 22:10 | buy | 286 | 0.10 | 1.88764 | 0.00000 | 0.00000 | |
857 | 2005.02.14 22:10 | modify | 286 | 0.10 | 1.88764 | 1.87764 | 1.88964 | |
858 | 2005.02.14 23:09 | close | 286 | 0.10 | 1.88825 | 1.87764 | 1.88964 | 704.20 | 162322.01 |
859 | 2005.02.15 01:00 | buy | 287 | 0.10 | 1.88705 | 0.00000 | 0.00000 | |
860 | 2005.02.15 01:00 | modify | 287 | 0.10 | 1.88705 | 1.87705 | 1.88905 | |
861 | 2005.02.15 02:29 | close | 287 | 0.10 | 1.88771 | 1.87705 | 1.88905 | 761.93 | 163083.94 |
862 | 2005.02.16 00:26 | buy | 288 | 0.10 | 1.89337 | 0.00000 | 0.00000 | |
863 | 2005.02.16 00:26 | modify | 288 | 0.10 | 1.89337 | 1.88337 | 1.89537 | |
864 | 2005.02.16 00:26 | close | 288 | 0.10 | 1.89440 | 1.88337 | 1.89537 | 1189.06 | 164273.00 |
865 | 2005.02.21 00:05 | buy | 289 | 0.10 | 1.89270 | 0.00000 | 0.00000 | |
866 | 2005.02.21 00:05 | modify | 289 | 0.10 | 1.89270 | 1.88270 | 1.89470 | |
867 | 2005.02.21 00:56 | close | 289 | 0.10 | 1.89336 | 1.88270 | 1.89470 | 761.92 | 165034.92 |
868 | 2005.02.21 22:30 | buy | 290 | 0.10 | 1.89630 | 0.00000 | 0.00000 | |
869 | 2005.02.21 22:30 | modify | 290 | 0.10 | 1.89630 | 1.88630 | 1.89830 | |
870 | 2005.02.21 22:54 | close | 290 | 0.10 | 1.89694 | 1.88630 | 1.89830 | 738.83 | 165773.75 |
871 | 2005.02.22 00:50 | buy | 291 | 0.10 | 1.89595 | 0.00000 | 0.00000 | |
872 | 2005.02.22 00:50 | modify | 291 | 0.10 | 1.89595 | 1.88595 | 1.89795 | |
873 | 2005.02.22 01:43 | close | 291 | 0.10 | 1.89659 | 1.88595 | 1.89795 | 738.83 | 166512.58 |
874 | 2005.02.24 00:30 | buy | 292 | 0.10 | 1.90707 | 0.00000 | 0.00000 | |
875 | 2005.02.24 00:30 | modify | 292 | 0.10 | 1.90707 | 1.89707 | 1.90907 | |
876 | 2005.02.24 00:45 | close | 292 | 0.10 | 1.90769 | 1.89707 | 1.90907 | 715.75 | 167228.33 |
877 | 2005.02.24 01:55 | buy | 293 | 0.10 | 1.90675 | 0.00000 | 0.00000 | |
878 | 2005.02.24 01:55 | modify | 293 | 0.10 | 1.90675 | 1.89675 | 1.90875 | |
879 | 2005.02.24 02:56 | close | 293 | 0.10 | 1.90742 | 1.89675 | 1.90875 | 773.47 | 168001.80 |
880 | 2005.02.28 00:35 | buy | 294 | 0.10 | 1.91691 | 0.00000 | 0.00000 | |
881 | 2005.02.28 00:35 | modify | 294 | 0.10 | 1.91691 | 1.90691 | 1.91891 | |
882 | 2005.02.28 00:45 | close | 294 | 0.10 | 1.91839 | 1.90691 | 1.91891 | 1708.56 | 169710.36 |
883 | 2005.02.28 01:20 | buy | 295 | 0.10 | 1.91672 | 0.00000 | 0.00000 | |
884 | 2005.02.28 01:20 | modify | 295 | 0.10 | 1.91672 | 1.90672 | 1.91872 | |
885 | 2005.02.28 01:52 | close | 295 | 0.10 | 1.91744 | 1.90672 | 1.91872 | 831.19 | 170541.55 |
886 | 2005.02.28 22:45 | buy | 296 | 0.10 | 1.92188 | 0.00000 | 0.00000 | |
887 | 2005.02.28 22:45 | modify | 296 | 0.10 | 1.92188 | 1.91188 | 1.92388 | |
888 | 2005.03.01 03:05 | close | 296 | 0.10 | 1.91990 | 1.91188 | 1.92388 | -2318.44 | 168223.12 |
889 | 2005.03.02 01:30 | buy | 297 | 0.10 | 1.91825 | 0.00000 | 0.00000 | |
890 | 2005.03.02 01:30 | modify | 297 | 0.10 | 1.91825 | 1.90825 | 1.92025 | |
891 | 2005.03.02 02:11 | close | 297 | 0.10 | 1.91886 | 1.90825 | 1.92025 | 704.20 | 168927.32 |
892 | 2005.03.02 22:00 | sell | 298 | 0.10 | 1.91305 | 0.00000 | 0.00000 | |
893 | 2005.03.02 22:00 | modify | 298 | 0.10 | 1.91305 | 1.92305 | 1.91105 | |
894 | 2005.03.02 22:19 | close | 298 | 0.10 | 1.91243 | 1.92305 | 1.91105 | 715.83 | 169643.15 |
895 | 2005.03.02 23:00 | sell | 299 | 0.10 | 1.91297 | 0.00000 | 0.00000 | |
896 | 2005.03.02 23:00 | modify | 299 | 0.10 | 1.91297 | 1.92297 | 1.91097 | |
897 | 2005.03.02 23:14 | close | 299 | 0.10 | 1.91231 | 1.92297 | 1.91097 | 762.01 | 170405.16 |
898 | 2005.03.02 23:30 | sell | 300 | 0.10 | 1.91354 | 0.00000 | 0.00000 | |
899 | 2005.03.02 23:30 | modify | 300 | 0.10 | 1.91354 | 1.92354 | 1.91154 | |
900 | 2005.03.03 01:22 | close | 300 | 0.10 | 1.91288 | 1.92354 | 1.91154 | 735.70 | 171140.85 |
901 | 2005.03.09 01:45 | buy | 301 | 0.10 | 1.92732 | 0.00000 | 0.00000 | |
902 | 2005.03.09 01:45 | modify | 301 | 0.10 | 1.92732 | 1.91732 | 1.92932 | |
903 | 2005.03.09 01:57 | close | 301 | 0.10 | 1.92798 | 1.91732 | 1.92932 | 761.92 | 171902.77 |
904 | 2005.03.09 22:41 | buy | 302 | 0.10 | 1.92418 | 0.00000 | 0.00000 | |
905 | 2005.03.09 22:41 | modify | 302 | 0.10 | 1.92418 | 1.91418 | 1.92618 | |
906 | 2005.03.09 23:43 | close | 302 | 0.10 | 1.92479 | 1.91418 | 1.92618 | 704.20 | 172606.97 |
907 | 2005.03.11 01:30 | sell | 303 | 0.10 | 1.92339 | 0.00000 | 0.00000 | |
908 | 2005.03.11 01:30 | modify | 303 | 0.10 | 1.92339 | 1.93339 | 1.92139 | |
909 | 2005.03.11 01:38 | close | 303 | 0.10 | 1.92265 | 1.93339 | 1.92139 | 854.38 | 173461.35 |
910 | 2005.03.11 01:38 | sell | 304 | 0.10 | 1.92293 | 0.00000 | 0.00000 | |
911 | 2005.03.11 01:38 | modify | 304 | 0.10 | 1.92293 | 1.93293 | 1.92093 | |
912 | 2005.03.11 02:06 | close | 304 | 0.10 | 1.92232 | 1.93293 | 1.92093 | 704.29 | 174165.64 |
913 | 2005.03.21 22:05 | sell | 305 | 0.10 | 1.89839 | 0.00000 | 0.00000 | |
914 | 2005.03.21 22:05 | modify | 305 | 0.10 | 1.89839 | 1.90839 | 1.89639 | |
915 | 2005.03.21 23:14 | close | 305 | 0.10 | 1.89775 | 1.90839 | 1.89639 | 738.92 | 174904.56 |
916 | 2005.03.23 01:35 | sell | 306 | 0.10 | 1.88585 | 0.00000 | 0.00000 | |
917 | 2005.03.23 01:35 | modify | 306 | 0.10 | 1.88585 | 1.89585 | 1.88385 | |
918 | 2005.03.23 01:52 | close | 306 | 0.10 | 1.88512 | 1.89585 | 1.88385 | 842.83 | 175747.39 |
919 | 2005.03.23 23:15 | sell | 307 | 0.10 | 1.86836 | 0.00000 | 0.00000 | |
920 | 2005.03.23 23:15 | modify | 307 | 0.10 | 1.86836 | 1.87836 | 1.86636 | |
921 | 2005.03.24 02:25 | close | 307 | 0.10 | 1.86861 | 1.87836 | 1.86636 | -314.96 | 175432.43 |
922 | 2005.03.28 00:01 | sell | 308 | 0.10 | 1.87016 | 0.00000 | 0.00000 | |
923 | 2005.03.28 00:01 | modify | 308 | 0.10 | 1.87016 | 1.88016 | 1.86816 | |
924 | 2005.03.28 01:11 | close | 308 | 0.10 | 1.86944 | 1.88016 | 1.86816 | 831.29 | 176263.72 |
925 | 2005.03.28 23:40 | sell | 309 | 0.10 | 1.86629 | 0.00000 | 0.00000 | |
926 | 2005.03.28 23:40 | modify | 309 | 0.10 | 1.86629 | 1.87629 | 1.86429 | |
927 | 2005.03.28 23:47 | close | 309 | 0.10 | 1.86555 | 1.87629 | 1.86429 | 854.39 | 177118.11 |
928 | 2005.03.29 22:35 | buy | 310 | 0.10 | 1.87386 | 0.00000 | 0.00000 | |
929 | 2005.03.29 22:35 | modify | 310 | 0.10 | 1.87386 | 1.86386 | 1.87586 | |
930 | 2005.03.30 00:06 | close | 310 | 0.10 | 1.87452 | 1.86386 | 1.87586 | 729.25 | 177847.37 |
931 | 2005.03.30 01:25 | buy | 311 | 0.10 | 1.87389 | 0.00000 | 0.00000 | |
932 | 2005.03.30 01:25 | modify | 311 | 0.10 | 1.87389 | 1.86389 | 1.87589 | |
933 | 2005.03.30 01:32 | close | 311 | 0.10 | 1.87453 | 1.86389 | 1.87589 | 738.84 | 178586.21 |
934 | 2005.03.30 22:15 | buy | 312 | 0.10 | 1.87829 | 0.00000 | 0.00000 | |
935 | 2005.03.30 22:15 | modify | 312 | 0.10 | 1.87829 | 1.86829 | 1.88029 | |
936 | 2005.03.30 22:19 | close | 312 | 0.10 | 1.87893 | 1.86829 | 1.88029 | 738.84 | 179325.05 |
937 | 2005.03.31 00:40 | buy | 313 | 0.10 | 1.87687 | 0.00000 | 0.00000 | |
938 | 2005.03.31 00:40 | modify | 313 | 0.10 | 1.87687 | 1.86687 | 1.87887 | |
939 | 2005.03.31 01:14 | close | 313 | 0.10 | 1.87752 | 1.86687 | 1.87887 | 750.38 | 180075.43 |
940 | 2005.04.01 01:59 | buy | 314 | 0.10 | 1.88723 | 0.00000 | 0.00000 | |
941 | 2005.04.01 01:59 | modify | 314 | 0.10 | 1.88723 | 1.87723 | 1.88923 | |
942 | 2005.04.01 02:21 | close | 314 | 0.10 | 1.88803 | 1.87723 | 1.88923 | 923.54 | 180998.97 |
943 | 2005.04.07 01:35 | buy | 315 | 0.10 | 1.87948 | 0.00000 | 0.00000 | |
944 | 2005.04.07 01:35 | modify | 315 | 0.10 | 1.87948 | 1.86948 | 1.88148 | |
945 | 2005.04.07 04:15 | close | 315 | 0.10 | 1.88011 | 1.86948 | 1.88148 | 727.29 | 181726.26 |
946 | 2005.04.11 01:20 | buy | 316 | 0.10 | 1.88425 | 0.00000 | 0.00000 | |
947 | 2005.04.11 01:20 | modify | 316 | 0.10 | 1.88425 | 1.87425 | 1.88625 | |
948 | 2005.04.11 05:30 | close | 316 | 0.10 | 1.88308 | 1.87425 | 1.88625 | -1350.69 | 180375.57 |
949 | 2005.04.12 23:01 | sell | 317 | 0.10 | 1.89118 | 0.00000 | 0.00000 | |
950 | 2005.04.12 23:01 | modify | 317 | 0.10 | 1.89118 | 1.90118 | 1.88918 | |
951 | 2005.04.13 01:25 | close | 317 | 0.10 | 1.89117 | 1.90118 | 1.88918 | -14.78 | 180360.78 |
952 | 2005.04.18 23:00 | buy | 318 | 0.10 | 1.90286 | 0.00000 | 0.00000 | |
953 | 2005.04.18 23:00 | modify | 318 | 0.10 | 1.90286 | 1.89286 | 1.90486 | |
954 | 2005.04.18 23:50 | close | 318 | 0.10 | 1.90365 | 1.89286 | 1.90486 | 911.99 | 181272.77 |
955 | 2005.04.20 01:01 | buy | 319 | 0.10 | 1.91667 | 0.00000 | 0.00000 | |
956 | 2005.04.20 01:01 | modify | 319 | 0.10 | 1.91667 | 1.90667 | 1.91867 | |
957 | 2005.04.20 01:07 | close | 319 | 0.10 | 1.91743 | 1.90667 | 1.91867 | 877.36 | 182150.13 |
958 | 2005.04.21 23:05 | sell | 320 | 0.10 | 1.90925 | 0.00000 | 0.00000 | |
959 | 2005.04.21 23:05 | modify | 320 | 0.10 | 1.90925 | 1.91925 | 1.90725 | |
960 | 2005.04.21 23:21 | close | 320 | 0.10 | 1.90864 | 1.91925 | 1.90725 | 704.28 | 182854.41 |
961 | 2005.04.25 22:15 | sell | 321 | 0.10 | 1.91096 | 0.00000 | 0.00000 | |
962 | 2005.04.25 22:15 | modify | 321 | 0.10 | 1.91096 | 1.92096 | 1.90896 | |
963 | 2005.04.25 23:54 | close | 321 | 0.10 | 1.91032 | 1.92096 | 1.90896 | 738.92 | 183593.33 |
964 | 2005.04.26 22:55 | sell | 322 | 0.10 | 1.90549 | 0.00000 | 0.00000 | |
965 | 2005.04.26 22:55 | modify | 322 | 0.10 | 1.90549 | 1.91549 | 1.90349 | |
966 | 2005.04.27 02:58 | close | 322 | 0.10 | 1.90483 | 1.91549 | 1.90349 | 735.69 | 184329.02 |
967 | 2005.04.28 00:15 | buy | 323 | 0.10 | 1.90488 | 0.00000 | 0.00000 | |
968 | 2005.04.28 00:15 | modify | 323 | 0.10 | 1.90488 | 1.89488 | 1.90688 | |
969 | 2005.04.28 03:00 | close | 323 | 0.10 | 1.90451 | 1.89488 | 1.90688 | -427.13 | 183901.89 |
970 | 2005.04.28 22:35 | buy | 324 | 0.10 | 1.90620 | 0.00000 | 0.00000 | |
971 | 2005.04.28 22:35 | modify | 324 | 0.10 | 1.90620 | 1.89620 | 1.90820 | |
972 | 2005.04.29 00:05 | close | 324 | 0.10 | 1.90689 | 1.89620 | 1.90820 | 763.87 | 184665.76 |
973 | 2005.05.03 01:45 | sell | 325 | 0.10 | 1.89492 | 0.00000 | 0.00000 | |
974 | 2005.05.03 01:45 | modify | 325 | 0.10 | 1.89492 | 1.90492 | 1.89292 | |
975 | 2005.05.03 01:49 | close | 325 | 0.10 | 1.89419 | 1.90492 | 1.89292 | 842.83 | 185508.59 |
976 | 2005.05.04 01:55 | sell | 326 | 0.10 | 1.89308 | 0.00000 | 0.00000 | |
977 | 2005.05.04 01:55 | modify | 326 | 0.10 | 1.89308 | 1.90308 | 1.89108 | |
978 | 2005.05.04 02:58 | close | 326 | 0.10 | 1.89243 | 1.90308 | 1.89108 | 750.46 | 186259.05 |
979 | 2005.05.06 00:10 | buy | 327 | 0.10 | 1.90412 | 0.00000 | 0.00000 | |
980 | 2005.05.06 00:10 | modify | 327 | 0.10 | 1.90412 | 1.89412 | 1.90612 | |
981 | 2005.05.06 00:22 | close | 327 | 0.10 | 1.90590 | 1.89412 | 1.90612 | 2054.85 | 188313.90 |
982 | 2005.05.06 00:23 | buy | 328 | 0.10 | 1.90341 | 0.00000 | 0.00000 | |
983 | 2005.05.06 00:23 | modify | 328 | 0.10 | 1.90341 | 1.89341 | 1.90541 | |
984 | 2005.05.06 00:36 | close | 328 | 0.10 | 1.90407 | 1.89341 | 1.90541 | 761.91 | 189075.81 |
985 | 2005.05.06 01:00 | buy | 329 | 0.10 | 1.90281 | 0.00000 | 0.00000 | |
986 | 2005.05.06 01:00 | modify | 329 | 0.10 | 1.90281 | 1.89281 | 1.90481 | |
987 | 2005.05.06 06:15 | close | 329 | 0.10 | 1.90180 | 1.89281 | 1.90481 | -1165.95 | 187909.86 |
988 | 2005.05.10 00:25 | sell | 330 | 0.10 | 1.88572 | 0.00000 | 0.00000 | |
989 | 2005.05.10 00:25 | modify | 330 | 0.10 | 1.88572 | 1.89572 | 1.88372 | |
990 | 2005.05.10 01:00 | close | 330 | 0.10 | 1.88475 | 1.89572 | 1.88372 | 1119.92 | 189029.78 |
991 | 2005.05.11 00:25 | sell | 331 | 0.10 | 1.88304 | 0.00000 | 0.00000 | |
992 | 2005.05.11 00:25 | modify | 331 | 0.10 | 1.88304 | 1.89304 | 1.88104 | |
993 | 2005.05.11 00:50 | close | 331 | 0.10 | 1.88234 | 1.89304 | 1.88104 | 808.19 | 189837.97 |
994 | 2005.05.11 01:45 | sell | 332 | 0.10 | 1.88335 | 0.00000 | 0.00000 | |
995 | 2005.05.11 01:45 | modify | 332 | 0.10 | 1.88335 | 1.89335 | 1.88135 | |
996 | 2005.05.11 05:35 | close | 332 | 0.10 | 1.88287 | 1.89335 | 1.88135 | 554.19 | 190392.16 |
997 | 2005.05.17 01:20 | sell | 333 | 0.10 | 1.83901 | 0.00000 | 0.00000 | |
998 | 2005.05.17 01:20 | modify | 333 | 0.10 | 1.83901 | 1.84901 | 1.83701 | |
999 | 2005.05.17 01:23 | close | 333 | 0.10 | 1.83811 | 1.84901 | 1.83701 | 1039.11 | 191431.27 |
1000 | 2005.05.18 00:50 | sell | 334 | 0.10 | 1.83520 | 0.00000 | 0.00000 | |
1001 | 2005.05.18 00:50 | modify | 334 | 0.10 | 1.83520 | 1.84520 | 1.83320 | |
1002 | 2005.05.18 01:14 | close | 334 | 0.10 | 1.83435 | 1.84520 | 1.83320 | 981.37 | 192412.64 |
1003 | 2005.05.19 00:30 | buy | 335 | 0.10 | 1.83934 | 0.00000 | 0.00000 | |
1004 | 2005.05.19 00:30 | modify | 335 | 0.10 | 1.83934 | 1.82934 | 1.84134 | |
1005 | 2005.05.19 03:40 | close | 335 | 0.10 | 1.83928 | 1.82934 | 1.84134 | -69.27 | 192343.37 |
1006 | 2005.05.23 22:50 | sell | 336 | 0.10 | 1.82944 | 0.00000 | 0.00000 | |
1007 | 2005.05.23 22:50 | modify | 336 | 0.10 | 1.82944 | 1.83944 | 1.82744 | |
1008 | 2005.05.24 00:39 | close | 336 | 0.10 | 1.82882 | 1.83944 | 1.82744 | 689.51 | 193032.88 |
1009 | 2005.05.26 00:05 | buy | 337 | 0.10 | 1.83087 | 0.00000 | 0.00000 | |
1010 | 2005.05.26 00:05 | modify | 337 | 0.10 | 1.83087 | 1.82087 | 1.83287 | |
1011 | 2005.05.26 00:17 | close | 337 | 0.10 | 1.83161 | 1.82087 | 1.83287 | 854.26 | 193887.14 |
1012 | 2005.05.30 23:05 | sell | 338 | 0.10 | 1.82303 | 0.00000 | 0.00000 | |
1013 | 2005.05.30 23:05 | modify | 338 | 0.10 | 1.82303 | 1.83303 | 1.82103 | |
1014 | 2005.05.31 03:02 | close | 338 | 0.10 | 1.82238 | 1.83303 | 1.82103 | 724.15 | 194611.29 |
1015 | 2005.06.02 22:15 | buy | 339 | 0.10 | 1.81531 | 0.00000 | 0.00000 | |
1016 | 2005.06.02 22:15 | modify | 339 | 0.10 | 1.81531 | 1.80531 | 1.81731 | |
1017 | 2005.06.03 01:08 | close | 339 | 0.10 | 1.81592 | 1.80531 | 1.81731 | 671.52 | 195282.81 |
1018 | 2005.06.08 01:35 | buy | 340 | 0.10 | 1.83383 | 0.00000 | 0.00000 | |
1019 | 2005.06.08 01:35 | modify | 340 | 0.10 | 1.83383 | 1.82383 | 1.83583 | |
1020 | 2005.06.08 03:00 | close | 340 | 0.10 | 1.83432 | 1.82383 | 1.83583 | 565.66 | 195848.47 |
1021 | 2005.06.10 00:26 | sell | 341 | 0.10 | 1.82099 | 0.00000 | 0.00000 | |
1022 | 2005.06.10 00:26 | modify | 341 | 0.10 | 1.82099 | 1.83099 | 1.81899 | |
1023 | 2005.06.10 00:35 | close | 341 | 0.10 | 1.82032 | 1.83099 | 1.81899 | 773.55 | 196622.02 |
1024 | 2005.06.15 00:25 | sell | 342 | 0.10 | 1.80640 | 0.00000 | 0.00000 | |
1025 | 2005.06.15 00:25 | modify | 342 | 0.10 | 1.80640 | 1.81640 | 1.80440 | |
1026 | 2005.06.15 00:53 | close | 342 | 0.10 | 1.80573 | 1.81640 | 1.80440 | 773.55 | 197395.57 |
1027 | 2005.06.20 00:05 | buy | 343 | 0.10 | 1.82590 | 0.00000 | 0.00000 | |
1028 | 2005.06.20 00:05 | modify | 343 | 0.10 | 1.82590 | 1.81590 | 1.82790 | |
1029 | 2005.06.20 00:12 | t/p | 343 | 0.10 | 1.82790 | 1.81590 | 1.82790 | 2308.82 | 199704.39 |
1030 | 2005.06.20 00:12 | buy | 344 | 0.10 | 1.82538 | 0.00000 | 0.00000 | |
1031 | 2005.06.20 00:12 | modify | 344 | 0.10 | 1.82538 | 1.81538 | 1.82738 | |
1032 | 2005.06.20 00:25 | close | 344 | 0.10 | 1.82609 | 1.81538 | 1.82738 | 819.63 | 200524.02 |
1033 | 2005.06.20 00:26 | buy | 345 | 0.10 | 1.82605 | 0.00000 | 0.00000 | |
1034 | 2005.06.20 00:26 | modify | 345 | 0.10 | 1.82605 | 1.81605 | 1.82805 | |
1035 | 2005.06.20 03:10 | close | 345 | 0.10 | 1.82650 | 1.81605 | 1.82805 | 519.49 | 201043.51 |
1036 | 2005.06.20 23:55 | sell | 346 | 0.10 | 1.82392 | 0.00000 | 0.00000 | |
1037 | 2005.06.20 23:55 | modify | 346 | 0.10 | 1.82392 | 1.83392 | 1.82192 | |
1038 | 2005.06.21 00:00 | close | 346 | 0.10 | 1.82307 | 1.83392 | 1.82192 | 955.06 | 201998.57 |
1039 | 2005.06.21 00:25 | sell | 347 | 0.10 | 1.82480 | 0.00000 | 0.00000 | |
1040 | 2005.06.21 00:25 | modify | 347 | 0.10 | 1.82480 | 1.83480 | 1.82280 | |
1041 | 2005.06.21 01:25 | close | 347 | 0.10 | 1.82419 | 1.83480 | 1.82280 | 704.28 | 202702.85 |
1042 | 2005.06.22 00:35 | buy | 348 | 0.10 | 1.82720 | 0.00000 | 0.00000 | |
1043 | 2005.06.22 00:35 | modify | 348 | 0.10 | 1.82720 | 1.81720 | 1.82920 | |
1044 | 2005.06.22 00:40 | close | 348 | 0.10 | 1.82787 | 1.81720 | 1.82920 | 773.46 | 203476.31 |
1045 | 2005.06.22 01:25 | buy | 349 | 0.10 | 1.82708 | 0.00000 | 0.00000 | |
1046 | 2005.06.22 01:25 | modify | 349 | 0.10 | 1.82708 | 1.81708 | 1.82908 | |
1047 | 2005.06.22 01:59 | close | 349 | 0.10 | 1.82773 | 1.81708 | 1.82908 | 750.37 | 204226.68 |
1048 | 2005.06.22 22:05 | sell | 350 | 0.10 | 1.82228 | 0.00000 | 0.00000 | |
1049 | 2005.06.22 22:05 | modify | 350 | 0.10 | 1.82228 | 1.83228 | 1.82028 | |
1050 | 2005.06.22 22:09 | close | 350 | 0.10 | 1.82167 | 1.83228 | 1.82028 | 704.28 | 204930.96 |
1051 | 2005.06.22 22:22 | sell | 351 | 0.10 | 1.82230 | 0.00000 | 0.00000 | |
1052 | 2005.06.22 22:22 | modify | 351 | 0.10 | 1.82230 | 1.83230 | 1.82030 | |
1053 | 2005.06.22 23:36 | close | 351 | 0.10 | 1.82170 | 1.83230 | 1.82030 | 692.74 | 205623.70 |
1054 | 2005.06.27 01:05 | buy | 352 | 0.10 | 1.82235 | 0.00000 | 0.00000 | |
1055 | 2005.06.27 01:05 | modify | 352 | 0.10 | 1.82235 | 1.81235 | 1.82435 | |
1056 | 2005.06.27 01:59 | close | 352 | 0.10 | 1.82295 | 1.81235 | 1.82435 | 692.65 | 206316.35 |
1057 | 2005.06.28 22:30 | sell | 353 | 0.10 | 1.81677 | 0.00000 | 0.00000 | |
1058 | 2005.06.28 22:30 | modify | 353 | 0.10 | 1.81677 | 1.82677 | 1.81477 | |
1059 | 2005.06.28 22:41 | close | 353 | 0.10 | 1.81613 | 1.82677 | 1.81477 | 738.92 | 207055.27 |
1060 | 2005.06.29 00:50 | sell | 354 | 0.10 | 1.81641 | 0.00000 | 0.00000 | |
1061 | 2005.06.29 00:50 | modify | 354 | 0.10 | 1.81641 | 1.82641 | 1.81441 | |
1062 | 2005.06.29 02:40 | close | 354 | 0.10 | 1.81570 | 1.82641 | 1.81441 | 819.74 | 207875.01 |
1063 | 2005.06.29 23:40 | sell | 355 | 0.10 | 1.80580 | 0.00000 | 0.00000 | |
1064 | 2005.06.29 23:40 | modify | 355 | 0.10 | 1.80580 | 1.81580 | 1.80380 | |
1065 | 2005.06.30 04:48 | close | 355 | 0.10 | 1.80518 | 1.81580 | 1.80380 | 689.51 | 208564.52 |
1066 | 2005.07.04 22:51 | sell | 356 | 0.10 | 1.75820 | 0.00000 | 0.00000 | |
1067 | 2005.07.04 22:51 | modify | 356 | 0.10 | 1.75820 | 1.76820 | 1.75620 | |
1068 | 2005.07.04 23:43 | close | 356 | 0.10 | 1.75759 | 1.76820 | 1.75620 | 704.28 | 209268.80 |
1069 | 2005.07.04 23:50 | sell | 357 | 0.10 | 1.75882 | 0.00000 | 0.00000 | |
1070 | 2005.07.04 23:50 | modify | 357 | 0.10 | 1.75882 | 1.76882 | 1.75682 | |
1071 | 2005.07.05 00:10 | close | 357 | 0.10 | 1.75811 | 1.76882 | 1.75682 | 793.42 | 210062.22 |
1072 | 2005.07.05 01:55 | sell | 358 | 0.10 | 1.75947 | 0.00000 | 0.00000 | |
1073 | 2005.07.05 01:55 | modify | 358 | 0.10 | 1.75947 | 1.76947 | 1.75747 | |
1074 | 2005.07.05 04:40 | close | 358 | 0.10 | 1.75990 | 1.76947 | 1.75747 | -496.46 | 209565.76 |
1075 | 2005.07.05 22:45 | sell | 359 | 0.10 | 1.75661 | 0.00000 | 0.00000 | |
1076 | 2005.07.05 22:45 | modify | 359 | 0.10 | 1.75661 | 1.76661 | 1.75461 | |
1077 | 2005.07.06 00:00 | close | 359 | 0.10 | 1.75588 | 1.76661 | 1.75461 | 816.51 | 210382.27 |
1078 | 2005.07.07 23:15 | sell | 360 | 0.10 | 1.74422 | 0.00000 | 0.00000 | |
1079 | 2005.07.07 23:15 | modify | 360 | 0.10 | 1.74422 | 1.75422 | 1.74222 | |
1080 | 2005.07.08 00:19 | close | 360 | 0.10 | 1.74335 | 1.75422 | 1.74222 | 978.14 | 211360.41 |
1081 | 2005.07.12 01:45 | buy | 361 | 0.10 | 1.75671 | 0.00000 | 0.00000 | |
1082 | 2005.07.12 01:45 | modify | 361 | 0.10 | 1.75671 | 1.74671 | 1.75871 | |
1083 | 2005.07.12 04:27 | close | 361 | 0.10 | 1.75732 | 1.74671 | 1.75871 | 704.19 | 212064.60 |
1084 | 2005.07.13 01:16 | buy | 362 | 0.10 | 1.77714 | 0.00000 | 0.00000 | |
1085 | 2005.07.13 01:16 | modify | 362 | 0.10 | 1.77714 | 1.76714 | 1.77914 | |
1086 | 2005.07.13 06:05 | close | 362 | 0.10 | 1.77482 | 1.76714 | 1.77914 | -2678.23 | 209386.37 |
1087 | 2005.07.13 23:55 | sell | 363 | 0.10 | 1.76380 | 0.00000 | 0.00000 | |
1088 | 2005.07.13 23:55 | modify | 363 | 0.10 | 1.76380 | 1.77380 | 1.76180 | |
1089 | 2005.07.14 00:45 | close | 363 | 0.10 | 1.76319 | 1.77380 | 1.76180 | 677.96 | 210064.33 |
1090 | 2005.07.15 01:40 | sell | 364 | 0.10 | 1.75725 | 0.00000 | 0.00000 | |
1091 | 2005.07.15 01:40 | modify | 364 | 0.10 | 1.75725 | 1.76725 | 1.75525 | |
1092 | 2005.07.15 02:36 | close | 364 | 0.10 | 1.75606 | 1.76725 | 1.75525 | 1373.93 | 211438.26 |
1093 | 2005.07.21 23:35 | buy | 365 | 0.10 | 1.75157 | 0.00000 | 0.00000 | |
1094 | 2005.07.21 23:35 | modify | 365 | 0.10 | 1.75157 | 1.74157 | 1.75357 | |
1095 | 2005.07.22 00:12 | close | 365 | 0.10 | 1.75218 | 1.74157 | 1.75357 | 671.52 | 212109.78 |
1096 | 2005.07.25 00:00 | sell | 366 | 0.10 | 1.73870 | 0.00000 | 0.00000 | |
1097 | 2005.07.25 00:00 | modify | 366 | 0.10 | 1.73870 | 1.74870 | 1.73670 | |
1098 | 2005.07.25 00:01 | close | 366 | 0.10 | 1.73789 | 1.74870 | 1.73670 | 935.19 | 213044.97 |
1099 | 2005.07.26 01:40 | buy | 367 | 0.10 | 1.74547 | 0.00000 | 0.00000 | |
1100 | 2005.07.26 01:40 | modify | 367 | 0.10 | 1.74547 | 1.73547 | 1.74747 | |
1101 | 2005.07.26 09:25 | close | 367 | 0.10 | 1.74331 | 1.73547 | 1.74747 | -2493.52 | 210551.45 |
1102 | 2005.07.28 00:50 | buy | 368 | 0.10 | 1.74360 | 0.00000 | 0.00000 | |
1103 | 2005.07.28 00:50 | modify | 368 | 0.10 | 1.74360 | 1.73360 | 1.74560 | |
1104 | 2005.07.28 03:10 | close | 368 | 0.10 | 1.74443 | 1.73360 | 1.74560 | 958.16 | 211509.61 |
1105 | 2005.07.28 23:30 | buy | 369 | 0.10 | 1.75535 | 0.00000 | 0.00000 | |
1106 | 2005.07.28 23:30 | modify | 369 | 0.10 | 1.75535 | 1.74535 | 1.75735 | |
1107 | 2005.07.29 03:30 | close | 369 | 0.10 | 1.75558 | 1.74535 | 1.75735 | 232.85 | 211742.46 |
1108 | 2005.08.01 00:10 | buy | 370 | 0.10 | 1.75627 | 0.00000 | 0.00000 | |
1109 | 2005.08.01 00:10 | modify | 370 | 0.10 | 1.75627 | 1.74627 | 1.75827 | |
1110 | 2005.08.01 03:25 | close | 370 | 0.10 | 1.75608 | 1.74627 | 1.75827 | -219.34 | 211523.12 |
1111 | 2005.08.01 22:00 | buy | 371 | 0.10 | 1.76921 | 0.00000 | 0.00000 | |
1112 | 2005.08.01 22:00 | modify | 371 | 0.10 | 1.76921 | 1.75921 | 1.77121 | |
1113 | 2005.08.02 03:10 | close | 371 | 0.10 | 1.76847 | 1.75921 | 1.77121 | -886.94 | 210636.18 |
1114 | 2005.08.03 23:25 | buy | 372 | 0.10 | 1.77701 | 0.00000 | 0.00000 | |
1115 | 2005.08.03 23:25 | modify | 372 | 0.10 | 1.77701 | 1.76701 | 1.77901 | |
1116 | 2005.08.03 23:57 | close | 372 | 0.10 | 1.77762 | 1.76701 | 1.77901 | 704.19 | 211340.37 |
1117 | 2005.08.08 22:15 | buy | 373 | 0.10 | 1.78539 | 0.00000 | 0.00000 | |
1118 | 2005.08.08 22:15 | modify | 373 | 0.10 | 1.78539 | 1.77539 | 1.78739 | |
1119 | 2005.08.09 02:15 | close | 373 | 0.10 | 1.78502 | 1.77539 | 1.78739 | -459.80 | 210880.57 |
1120 | 2005.08.15 01:40 | buy | 374 | 0.10 | 1.81478 | 0.00000 | 0.00000 | |
1121 | 2005.08.15 01:40 | modify | 374 | 0.10 | 1.81478 | 1.80478 | 1.81678 | |
1122 | 2005.08.15 01:42 | close | 374 | 0.10 | 1.81539 | 1.80478 | 1.81678 | 704.19 | 211584.76 |
1123 | 2005.08.15 22:45 | sell | 375 | 0.10 | 1.81150 | 0.00000 | 0.00000 | |
1124 | 2005.08.15 22:45 | modify | 375 | 0.10 | 1.81150 | 1.82150 | 1.80950 | |
1125 | 2005.08.15 23:28 | close | 375 | 0.10 | 1.81088 | 1.82150 | 1.80950 | 715.83 | 212300.59 |
1126 | 2005.08.16 00:15 | sell | 376 | 0.10 | 1.81188 | 0.00000 | 0.00000 | |
1127 | 2005.08.16 00:15 | modify | 376 | 0.10 | 1.81188 | 1.82188 | 1.80988 | |
1128 | 2005.08.16 00:29 | close | 376 | 0.10 | 1.81124 | 1.82188 | 1.80988 | 738.92 | 213039.51 |
1129 | 2005.08.16 23:40 | sell | 377 | 0.10 | 1.81051 | 0.00000 | 0.00000 | |
1130 | 2005.08.16 23:40 | modify | 377 | 0.10 | 1.81051 | 1.82051 | 1.80851 | |
1131 | 2005.08.17 00:44 | close | 377 | 0.10 | 1.80989 | 1.82051 | 1.80851 | 689.51 | 213729.02 |
1132 | 2005.08.23 22:10 | buy | 378 | 0.10 | 1.80016 | 0.00000 | 0.00000 | |
1133 | 2005.08.23 22:10 | modify | 378 | 0.10 | 1.80016 | 1.79016 | 1.80216 | |
1134 | 2005.08.23 22:18 | close | 378 | 0.10 | 1.80088 | 1.79016 | 1.80216 | 831.17 | 214560.19 |
1135 | 2005.08.24 00:20 | buy | 379 | 0.10 | 1.80041 | 0.00000 | 0.00000 | |
1136 | 2005.08.24 00:20 | modify | 379 | 0.10 | 1.80041 | 1.79041 | 1.80241 | |
1137 | 2005.08.24 00:23 | close | 379 | 0.10 | 1.80125 | 1.79041 | 1.80241 | 969.70 | 215529.89 |
1138 | 2005.08.24 01:30 | buy | 380 | 0.10 | 1.79999 | 0.00000 | 0.00000 | |
1139 | 2005.08.24 01:30 | modify | 380 | 0.10 | 1.79999 | 1.78999 | 1.80199 | |
1140 | 2005.08.24 02:09 | close | 380 | 0.10 | 1.80062 | 1.78999 | 1.80199 | 727.27 | 216257.16 |
1141 | 2005.08.24 22:10 | buy | 381 | 0.10 | 1.79935 | 0.00000 | 0.00000 | |
1142 | 2005.08.24 22:10 | modify | 381 | 0.10 | 1.79935 | 1.78935 | 1.80135 | |
1143 | 2005.08.24 22:15 | close | 381 | 0.10 | 1.79997 | 1.78935 | 1.80135 | 715.74 | 216972.90 |
1144 | 2005.08.25 22:25 | buy | 382 | 0.10 | 1.80301 | 0.00000 | 0.00000 | |
1145 | 2005.08.25 22:25 | modify | 382 | 0.10 | 1.80301 | 1.79301 | 1.80501 | |
1146 | 2005.08.26 05:50 | close | 382 | 0.10 | 1.80092 | 1.79301 | 1.80501 | -2445.38 | 214527.52 |
1147 | 2005.08.29 01:15 | sell | 383 | 0.10 | 1.80191 | 0.00000 | 0.00000 | |
1148 | 2005.08.29 01:15 | modify | 383 | 0.10 | 1.80191 | 1.81191 | 1.79991 | |
1149 | 2005.08.29 04:20 | close | 383 | 0.10 | 1.80498 | 1.81191 | 1.79991 | -3544.50 | 210983.02 |
1150 | 2005.08.31 22:20 | buy | 384 | 0.10 | 1.80170 | 0.00000 | 0.00000 | |
1151 | 2005.08.31 22:20 | modify | 384 | 0.10 | 1.80170 | 1.79170 | 1.80370 | |
1152 | 2005.08.31 22:26 | close | 384 | 0.10 | 1.80232 | 1.79170 | 1.80370 | 715.73 | 211698.75 |
1153 | 2005.09.05 00:00 | buy | 385 | 0.10 | 1.84166 | 0.00000 | 0.00000 | |
1154 | 2005.09.05 00:00 | modify | 385 | 0.10 | 1.84166 | 1.83166 | 1.84366 | |
1155 | 2005.09.05 00:30 | close | 385 | 0.10 | 1.84264 | 1.83166 | 1.84366 | 1131.32 | 212830.07 |
1156 | 2005.09.05 00:40 | buy | 386 | 0.10 | 1.83966 | 0.00000 | 0.00000 | |
1157 | 2005.09.05 00:40 | modify | 386 | 0.10 | 1.83966 | 1.82966 | 1.84166 | |
1158 | 2005.09.05 01:39 | close | 386 | 0.10 | 1.84041 | 1.82966 | 1.84166 | 865.81 | 213695.88 |
1159 | 2005.09.06 01:25 | buy | 387 | 0.10 | 1.84280 | 0.00000 | 0.00000 | |
1160 | 2005.09.06 01:25 | modify | 387 | 0.10 | 1.84280 | 1.83280 | 1.84480 | |
1161 | 2005.09.06 08:55 | close | 387 | 0.10 | 1.84133 | 1.83280 | 1.84480 | -1696.98 | 211998.90 |
1162 | 2005.09.06 23:46 | buy | 388 | 0.10 | 1.84214 | 0.00000 | 0.00000 | |
1163 | 2005.09.06 23:46 | modify | 388 | 0.10 | 1.84214 | 1.83214 | 1.84414 | |
1164 | 2005.09.07 00:02 | close | 388 | 0.10 | 1.84276 | 1.83214 | 1.84414 | 683.06 | 212681.97 |
1165 | 2005.09.07 00:30 | buy | 389 | 0.10 | 1.84117 | 0.00000 | 0.00000 | |
1166 | 2005.09.07 00:30 | modify | 389 | 0.10 | 1.84117 | 1.83117 | 1.84317 | |
1167 | 2005.09.07 00:42 | close | 389 | 0.10 | 1.84185 | 1.83117 | 1.84317 | 785.00 | 213466.97 |
1168 | 2005.09.07 01:10 | buy | 390 | 0.10 | 1.84065 | 0.00000 | 0.00000 | |
1169 | 2005.09.07 01:10 | modify | 390 | 0.10 | 1.84065 | 1.83065 | 1.84265 | |
1170 | 2005.09.07 01:45 | close | 390 | 0.10 | 1.84128 | 1.83065 | 1.84265 | 727.27 | 214194.24 |
1171 | 2005.09.13 22:25 | sell | 391 | 0.10 | 1.82306 | 0.00000 | 0.00000 | |
1172 | 2005.09.13 22:25 | modify | 391 | 0.10 | 1.82306 | 1.83306 | 1.82106 | |
1173 | 2005.09.13 23:01 | close | 391 | 0.10 | 1.82242 | 1.83306 | 1.82106 | 738.91 | 214933.15 |
1174 | 2005.09.14 22:00 | buy | 392 | 0.10 | 1.82242 | 0.00000 | 0.00000 | |
1175 | 2005.09.14 22:00 | modify | 392 | 0.10 | 1.82242 | 1.81242 | 1.82442 | |
1176 | 2005.09.14 22:11 | close | 392 | 0.10 | 1.82303 | 1.81242 | 1.82442 | 704.19 | 215637.34 |
1177 | 2005.09.16 01:30 | sell | 393 | 0.10 | 1.80630 | 0.00000 | 0.00000 | |
1178 | 2005.09.16 01:30 | modify | 393 | 0.10 | 1.80630 | 1.81630 | 1.80430 | |
1179 | 2005.09.16 10:55 | close | 393 | 0.10 | 1.81097 | 1.81630 | 1.80430 | -5391.79 | 210245.55 |
1180 | 2005.09.19 22:30 | sell | 394 | 0.10 | 1.80415 | 0.00000 | 0.00000 | |
1181 | 2005.09.19 22:30 | modify | 394 | 0.10 | 1.80415 | 1.81415 | 1.80215 | |
1182 | 2005.09.19 23:17 | close | 394 | 0.10 | 1.80320 | 1.81415 | 1.80215 | 1096.83 | 211342.38 |
1183 | 2005.09.26 22:10 | sell | 395 | 0.10 | 1.77828 | 0.00000 | 0.00000 | |
1184 | 2005.09.26 22:10 | modify | 395 | 0.10 | 1.77828 | 1.78828 | 1.77628 | |
1185 | 2005.09.27 01:15 | close | 395 | 0.10 | 1.77795 | 1.78828 | 1.77628 | 354.69 | 211697.07 |
1186 | 2005.09.28 23:05 | sell | 396 | 0.10 | 1.76732 | 0.00000 | 0.00000 | |
1187 | 2005.09.28 23:05 | modify | 396 | 0.10 | 1.76732 | 1.77732 | 1.76532 | |
1188 | 2005.09.29 03:27 | close | 396 | 0.10 | 1.76668 | 1.77732 | 1.76532 | 712.60 | 212409.66 |
1189 | 2005.10.03 00:35 | buy | 397 | 0.10 | 1.76190 | 0.00000 | 0.00000 | |
1190 | 2005.10.03 00:35 | modify | 397 | 0.10 | 1.76190 | 1.75190 | 1.76390 | |
1191 | 2005.10.03 01:05 | close | 397 | 0.10 | 1.76335 | 1.75190 | 1.76390 | 1673.89 | 214083.55 |
1192 | 2005.10.03 22:30 | sell | 398 | 0.10 | 1.75509 | 0.00000 | 0.00000 | |
1193 | 2005.10.03 22:30 | modify | 398 | 0.10 | 1.75509 | 1.76509 | 1.75309 | |
1194 | 2005.10.03 23:08 | close | 398 | 0.10 | 1.75446 | 1.76509 | 1.75309 | 727.37 | 214810.92 |
1195 | 2005.10.04 23:45 | buy | 399 | 0.10 | 1.75923 | 0.00000 | 0.00000 | |
1196 | 2005.10.04 23:45 | modify | 399 | 0.10 | 1.75923 | 1.74923 | 1.76123 | |
1197 | 2005.10.05 03:05 | close | 399 | 0.10 | 1.75888 | 1.74923 | 1.76123 | -436.71 | 214374.22 |
1198 | 2005.10.05 22:00 | buy | 400 | 0.10 | 1.76162 | 0.00000 | 0.00000 | |
1199 | 2005.10.05 22:00 | modify | 400 | 0.10 | 1.76162 | 1.75162 | 1.76362 | |
1200 | 2005.10.05 23:15 | close | 400 | 0.10 | 1.76225 | 1.75162 | 1.76362 | 727.28 | 215101.50 |
1201 | 2005.10.07 01:15 | buy | 401 | 0.10 | 1.77800 | 0.00000 | 0.00000 | |
1202 | 2005.10.07 01:15 | modify | 401 | 0.10 | 1.77800 | 1.76800 | 1.78000 | |
1203 | 2005.10.07 13:45 | s/l | 401 | 0.10 | 1.76800 | 1.76800 | 1.78000 | -11544.10 | 203557.40 |
1204 | 2005.10.10 23:15 | sell | 402 | 0.10 | 1.75595 | 0.00000 | 0.00000 | |
1205 | 2005.10.10 23:15 | modify | 402 | 0.10 | 1.75595 | 1.76595 | 1.75395 | |
1206 | 2005.10.11 00:21 | close | 402 | 0.10 | 1.75527 | 1.76595 | 1.75395 | 758.78 | 204316.17 |
1207 | 2005.10.14 01:20 | buy | 403 | 0.10 | 1.75514 | 0.00000 | 0.00000 | |
1208 | 2005.10.14 01:20 | modify | 403 | 0.10 | 1.75514 | 1.74514 | 1.75714 | |
1209 | 2005.10.14 05:20 | close | 403 | 0.10 | 1.75303 | 1.74514 | 1.75714 | -2435.81 | 201880.36 |
1210 | 2005.10.17 01:05 | buy | 404 | 0.10 | 1.76680 | 0.00000 | 0.00000 | |
1211 | 2005.10.17 01:05 | modify | 404 | 0.10 | 1.76680 | 1.75680 | 1.76880 | |
1212 | 2005.10.17 03:14 | close | 404 | 0.10 | 1.76747 | 1.75680 | 1.76880 | 773.45 | 202653.81 |
1213 | 2005.10.18 23:05 | sell | 405 | 0.10 | 1.75072 | 0.00000 | 0.00000 | |
1214 | 2005.10.18 23:05 | modify | 405 | 0.10 | 1.75072 | 1.76072 | 1.74872 | |
1215 | 2005.10.19 01:27 | close | 405 | 0.10 | 1.74995 | 1.76072 | 1.74872 | 862.69 | 203516.50 |
1216 | 2005.10.20 01:25 | buy | 406 | 0.10 | 1.76327 | 0.00000 | 0.00000 | |
1217 | 2005.10.20 01:25 | modify | 406 | 0.10 | 1.76327 | 1.75327 | 1.76527 | |
1218 | 2005.10.20 02:45 | close | 406 | 0.10 | 1.76388 | 1.75327 | 1.76527 | 704.19 | 204220.69 |
1219 | 2005.10.24 23:30 | sell | 407 | 0.10 | 1.76845 | 0.00000 | 0.00000 | |
1220 | 2005.10.24 23:30 | modify | 407 | 0.10 | 1.76845 | 1.77845 | 1.76645 | |
1221 | 2005.10.25 02:11 | close | 407 | 0.10 | 1.76781 | 1.77845 | 1.76645 | 712.60 | 204933.29 |
1222 | 2005.10.25 22:10 | buy | 408 | 0.10 | 1.78413 | 0.00000 | 0.00000 | |
1223 | 2005.10.25 22:10 | modify | 408 | 0.10 | 1.78413 | 1.77413 | 1.78613 | |
1224 | 2005.10.26 00:27 | close | 408 | 0.10 | 1.78476 | 1.77413 | 1.78613 | 694.61 | 205627.90 |
1225 | 2005.10.26 01:24 | buy | 409 | 0.10 | 1.78307 | 0.00000 | 0.00000 | |
1226 | 2005.10.26 01:24 | modify | 409 | 0.10 | 1.78307 | 1.77307 | 1.78507 | |
1227 | 2005.10.26 01:58 | close | 409 | 0.10 | 1.78367 | 1.77307 | 1.78507 | 692.64 | 206320.54 |
1228 | 2005.10.27 23:15 | buy | 410 | 0.10 | 1.78251 | 0.00000 | 0.00000 | |
1229 | 2005.10.27 23:15 | modify | 410 | 0.10 | 1.78251 | 1.77251 | 1.78451 | |
1230 | 2005.10.27 23:36 | close | 410 | 0.10 | 1.78317 | 1.77251 | 1.78451 | 761.91 | 207082.45 |
1231 | 2005.10.31 22:00 | sell | 411 | 0.10 | 1.77000 | 0.00000 | 0.00000 | |
1232 | 2005.10.31 22:00 | modify | 411 | 0.10 | 1.77000 | 1.78000 | 1.76800 | |
1233 | 2005.10.31 22:13 | close | 411 | 0.10 | 1.76933 | 1.78000 | 1.76800 | 773.56 | 207856.01 |
1234 | 2005.10.31 23:05 | sell | 412 | 0.10 | 1.77010 | 0.00000 | 0.00000 | |
1235 | 2005.10.31 23:05 | modify | 412 | 0.10 | 1.77010 | 1.78010 | 1.76810 | |
1236 | 2005.10.31 23:27 | close | 412 | 0.10 | 1.76944 | 1.78010 | 1.76810 | 762.01 | 208618.02 |
1237 | 2005.11.01 22:40 | sell | 413 | 0.10 | 1.76492 | 0.00000 | 0.00000 | |
1238 | 2005.11.01 22:40 | modify | 413 | 0.10 | 1.76492 | 1.77492 | 1.76292 | |
1239 | 2005.11.02 01:58 | close | 413 | 0.10 | 1.76417 | 1.77492 | 1.76292 | 839.60 | 209457.62 |
1240 | 2005.11.03 01:40 | buy | 414 | 0.10 | 1.77546 | 0.00000 | 0.00000 | |
1241 | 2005.11.03 01:40 | modify | 414 | 0.10 | 1.77546 | 1.76546 | 1.77746 | |
1242 | 2005.11.03 10:50 | close | 414 | 0.10 | 1.77506 | 1.76546 | 1.77746 | -461.77 | 208995.85 |
1243 | 2005.11.10 22:30 | buy | 415 | 0.10 | 1.74071 | 0.00000 | 0.00000 | |
1244 | 2005.11.10 22:30 | modify | 415 | 0.10 | 1.74071 | 1.73071 | 1.74271 | |
1245 | 2005.11.11 01:25 | close | 415 | 0.10 | 1.74138 | 1.73071 | 1.74271 | 740.79 | 209736.64 |
1246 | 2005.11.11 01:36 | sell | 416 | 0.10 | 1.74197 | 0.00000 | 0.00000 | |
1247 | 2005.11.11 01:36 | modify | 416 | 0.10 | 1.74197 | 1.75197 | 1.73997 | |
1248 | 2005.11.11 01:53 | close | 416 | 0.10 | 1.74134 | 1.75197 | 1.73997 | 727.37 | 210464.01 |
1249 | 2005.11.14 00:10 | sell | 417 | 0.10 | 1.74192 | 0.00000 | 0.00000 | |
1250 | 2005.11.14 00:10 | modify | 417 | 0.10 | 1.74192 | 1.75192 | 1.73992 | |
1251 | 2005.11.14 02:51 | close | 417 | 0.10 | 1.74113 | 1.75192 | 1.73992 | 912.11 | 211376.12 |
1252 | 2005.11.16 01:10 | sell | 418 | 0.10 | 1.73570 | 0.00000 | 0.00000 | |
1253 | 2005.11.16 01:10 | modify | 418 | 0.10 | 1.73570 | 1.74570 | 1.73370 | |
1254 | 2005.11.16 03:00 | close | 418 | 0.10 | 1.73497 | 1.74570 | 1.73370 | 842.83 | 212218.95 |
1255 | 2005.11.18 01:35 | sell | 419 | 0.10 | 1.71930 | 0.00000 | 0.00000 | |
1256 | 2005.11.18 01:35 | modify | 419 | 0.10 | 1.71930 | 1.72930 | 1.71730 | |
1257 | 2005.11.18 04:54 | close | 419 | 0.10 | 1.71868 | 1.72930 | 1.71730 | 715.83 | 212934.78 |
1258 | 2005.11.21 23:40 | buy | 420 | 0.10 | 1.71658 | 0.00000 | 0.00000 | |
1259 | 2005.11.21 23:40 | modify | 420 | 0.10 | 1.71658 | 1.70658 | 1.71858 | |
1260 | 2005.11.22 02:10 | close | 420 | 0.10 | 1.71630 | 1.70658 | 1.71858 | -355.91 | 212578.88 |
1261 | 2005.11.24 01:15 | buy | 421 | 0.10 | 1.72244 | 0.00000 | 0.00000 | |
1262 | 2005.11.24 01:15 | modify | 421 | 0.10 | 1.72244 | 1.71244 | 1.72444 | |
1263 | 2005.11.24 02:55 | close | 421 | 0.10 | 1.72268 | 1.71244 | 1.72444 | 277.06 | 212855.94 |
1264 | 2005.11.25 00:15 | buy | 422 | 0.10 | 1.72200 | 0.00000 | 0.00000 | |
1265 | 2005.11.25 00:15 | modify | 422 | 0.10 | 1.72200 | 1.71200 | 1.72400 | |
1266 | 2005.11.25 03:55 | close | 422 | 0.10 | 1.72250 | 1.71200 | 1.72400 | 577.21 | 213433.15 |
1267 | 2005.11.29 00:55 | buy | 423 | 0.10 | 1.72870 | 0.00000 | 0.00000 | |
1268 | 2005.11.29 00:55 | modify | 423 | 0.10 | 1.72870 | 1.71870 | 1.73070 | |
1269 | 2005.11.29 07:30 | close | 423 | 0.10 | 1.72410 | 1.71870 | 1.73070 | -5310.29 | 208122.86 |
1270 | 2005.12.01 23:55 | buy | 424 | 0.10 | 1.73025 | 0.00000 | 0.00000 | |
1271 | 2005.12.01 23:55 | modify | 424 | 0.10 | 1.73025 | 1.72025 | 1.73225 | |
1272 | 2005.12.02 00:17 | close | 424 | 0.10 | 1.73089 | 1.72025 | 1.73225 | 706.17 | 208829.03 |
1273 | 2005.12.05 00:15 | buy | 425 | 0.10 | 1.73170 | 0.00000 | 0.00000 | |
1274 | 2005.12.05 00:15 | modify | 425 | 0.10 | 1.73170 | 1.72170 | 1.73370 | |
1275 | 2005.12.05 02:30 | close | 425 | 0.10 | 1.73234 | 1.72170 | 1.73370 | 738.84 | 209567.87 |
1276 | 2005.12.05 23:15 | buy | 426 | 0.10 | 1.74118 | 0.00000 | 0.00000 | |
1277 | 2005.12.05 23:15 | modify | 426 | 0.10 | 1.74118 | 1.73118 | 1.74318 | |
1278 | 2005.12.05 23:58 | close | 426 | 0.10 | 1.74178 | 1.73118 | 1.74318 | 692.66 | 210260.53 |
1279 | 2005.12.07 00:00 | buy | 427 | 0.10 | 1.74113 | 0.00000 | 0.00000 | |
1280 | 2005.12.07 00:00 | modify | 427 | 0.10 | 1.74113 | 1.73113 | 1.74313 | |
1281 | 2005.12.07 01:25 | close | 427 | 0.10 | 1.74136 | 1.73113 | 1.74313 | 265.52 | 210526.05 |
1282 | 2005.12.07 22:40 | sell | 428 | 0.10 | 1.73529 | 0.00000 | 0.00000 | |
1283 | 2005.12.07 22:40 | modify | 428 | 0.10 | 1.73529 | 1.74529 | 1.73329 | |
1284 | 2005.12.07 23:22 | close | 428 | 0.10 | 1.73452 | 1.74529 | 1.73329 | 889.03 | 211415.08 |
1285 | 2005.12.09 00:30 | buy | 429 | 0.10 | 1.75177 | 0.00000 | 0.00000 | |
1286 | 2005.12.09 00:30 | modify | 429 | 0.10 | 1.75177 | 1.74177 | 1.75377 | |
1287 | 2005.12.09 01:37 | close | 429 | 0.10 | 1.75241 | 1.74177 | 1.75377 | 738.84 | 212153.92 |
1288 | 2005.12.12 00:05 | buy | 430 | 0.10 | 1.75025 | 0.00000 | 0.00000 | |
1289 | 2005.12.12 00:05 | modify | 430 | 0.10 | 1.75025 | 1.74025 | 1.75225 | |
1290 | 2005.12.12 01:20 | close | 430 | 0.10 | 1.75091 | 1.74025 | 1.75225 | 761.93 | 212915.85 |
1291 | 2005.12.12 23:10 | buy | 431 | 0.10 | 1.77495 | 0.00000 | 0.00000 | |
1292 | 2005.12.12 23:10 | modify | 431 | 0.10 | 1.77495 | 1.76495 | 1.77695 | |
1293 | 2005.12.12 23:38 | close | 431 | 0.10 | 1.77560 | 1.76495 | 1.77695 | 750.38 | 213666.23 |
1294 | 2005.12.13 01:00 | buy | 432 | 0.10 | 1.77495 | 0.00000 | 0.00000 | |
1295 | 2005.12.13 01:00 | modify | 432 | 0.10 | 1.77495 | 1.76495 | 1.77695 | |
1296 | 2005.12.13 01:11 | close | 432 | 0.10 | 1.77557 | 1.76495 | 1.77695 | 715.75 | 214381.98 |
1297 | 2005.12.13 01:45 | buy | 433 | 0.10 | 1.77419 | 0.00000 | 0.00000 | |
1298 | 2005.12.13 01:45 | modify | 433 | 0.10 | 1.77419 | 1.76419 | 1.77619 | |
1299 | 2005.12.13 02:21 | close | 433 | 0.10 | 1.77486 | 1.76419 | 1.77619 | 773.48 | 215155.46 |
1300 | 2005.12.15 01:50 | buy | 434 | 0.10 | 1.77165 | 0.00000 | 0.00000 | |
1301 | 2005.12.15 01:50 | modify | 434 | 0.10 | 1.77165 | 1.76165 | 1.77365 | |
1302 | 2005.12.15 02:12 | close | 434 | 0.10 | 1.77226 | 1.76165 | 1.77365 | 704.20 | 215859.66 |
1303 | 2005.12.19 22:10 | sell | 435 | 0.10 | 1.76291 | 0.00000 | 0.00000 | |
1304 | 2005.12.19 22:10 | modify | 435 | 0.10 | 1.76291 | 1.77291 | 1.76091 | |
1305 | 2005.12.19 22:43 | close | 435 | 0.10 | 1.76224 | 1.77291 | 1.76091 | 773.57 | 216633.23 |
1306 | 2005.12.20 00:05 | sell | 436 | 0.10 | 1.76314 | 0.00000 | 0.00000 | |
1307 | 2005.12.20 00:05 | modify | 436 | 0.10 | 1.76314 | 1.77314 | 1.76114 | |
1308 | 2005.12.20 00:34 | close | 436 | 0.10 | 1.76252 | 1.77314 | 1.76114 | 715.84 | 217349.07 |
1309 | 2005.12.21 01:35 | sell | 437 | 0.10 | 1.75510 | 0.00000 | 0.00000 | |
1310 | 2005.12.21 01:35 | modify | 437 | 0.10 | 1.75510 | 1.76510 | 1.75310 | |
1311 | 2005.12.21 05:05 | close | 437 | 0.10 | 1.75598 | 1.76510 | 1.75310 | -1016.03 | 216333.04 |
1312 | 2005.12.21 23:50 | sell | 438 | 0.10 | 1.74414 | 0.00000 | 0.00000 | |
1313 | 2005.12.21 23:50 | modify | 438 | 0.10 | 1.74414 | 1.75414 | 1.74214 | |
1314 | 2005.12.22 02:10 | close | 438 | 0.10 | 1.74392 | 1.75414 | 1.74214 | 227.69 | 216560.73 |
1315 | 2005.12.23 00:15 | sell | 439 | 0.10 | 1.73855 | 0.00000 | 0.00000 | |
1316 | 2005.12.23 00:15 | modify | 439 | 0.10 | 1.73855 | 1.74855 | 1.73655 | |
1317 | 2005.12.23 00:16 | close | 439 | 0.10 | 1.73784 | 1.74855 | 1.73655 | 819.75 | 217380.48 |
1318 | 2006.01.04 23:00 | buy | 440 | 0.10 | 1.75770 | 0.00000 | 0.00000 | |
1319 | 2006.01.04 23:00 | modify | 440 | 0.10 | 1.75770 | 1.74770 | 1.75970 | |
1320 | 2006.01.04 23:29 | close | 440 | 0.10 | 1.75835 | 1.74770 | 1.75970 | 750.38 | 218130.86 |
1321 | 2006.01.05 00:20 | buy | 441 | 0.10 | 1.75710 | 0.00000 | 0.00000 | |
1322 | 2006.01.05 00:20 | modify | 441 | 0.10 | 1.75710 | 1.74710 | 1.75910 | |
1323 | 2006.01.05 00:27 | close | 441 | 0.10 | 1.75802 | 1.74710 | 1.75910 | 1062.09 | 219192.95 |
1324 | 2006.01.05 00:35 | buy | 442 | 0.10 | 1.75695 | 0.00000 | 0.00000 | |
1325 | 2006.01.05 00:35 | modify | 442 | 0.10 | 1.75695 | 1.74695 | 1.75895 | |
1326 | 2006.01.05 01:44 | close | 442 | 0.10 | 1.75764 | 1.74695 | 1.75895 | 796.56 | 219989.51 |
1327 | 2006.01.05 22:05 | buy | 443 | 0.10 | 1.75550 | 0.00000 | 0.00000 | |
1328 | 2006.01.05 22:05 | modify | 443 | 0.10 | 1.75550 | 1.74550 | 1.75750 | |
1329 | 2006.01.05 23:55 | close | 443 | 0.10 | 1.75552 | 1.74550 | 1.75750 | 23.09 | 220012.60 |
1330 | 2006.01.06 00:45 | buy | 444 | 0.10 | 1.75403 | 0.00000 | 0.00000 | |
1331 | 2006.01.06 00:45 | modify | 444 | 0.10 | 1.75403 | 1.74403 | 1.75603 | |
1332 | 2006.01.06 00:56 | close | 444 | 0.10 | 1.75468 | 1.74403 | 1.75603 | 750.39 | 220762.99 |
1333 | 2006.01.09 00:05 | buy | 445 | 0.10 | 1.76805 | 0.00000 | 0.00000 | |
1334 | 2006.01.09 00:05 | modify | 445 | 0.10 | 1.76805 | 1.75805 | 1.77005 | |
1335 | 2006.01.09 00:29 | close | 445 | 0.10 | 1.76867 | 1.75805 | 1.77005 | 715.75 | 221478.74 |
1336 | 2006.01.09 00:55 | buy | 446 | 0.10 | 1.76650 | 0.00000 | 0.00000 | |
1337 | 2006.01.09 00:55 | modify | 446 | 0.10 | 1.76650 | 1.75650 | 1.76850 | |
1338 | 2006.01.09 00:57 | close | 446 | 0.10 | 1.76715 | 1.75650 | 1.76850 | 750.39 | 222229.13 |
1339 | 2006.01.09 22:00 | buy | 447 | 0.10 | 1.76485 | 0.00000 | 0.00000 | |
1340 | 2006.01.09 22:00 | modify | 447 | 0.10 | 1.76485 | 1.75485 | 1.76685 | |
1341 | 2006.01.10 02:05 | close | 447 | 0.10 | 1.76519 | 1.75485 | 1.76685 | 359.84 | 222588.97 |
1342 | 2006.01.16 22:45 | sell | 448 | 0.10 | 1.76823 | 0.00000 | 0.00000 | |
1343 | 2006.01.16 22:45 | modify | 448 | 0.10 | 1.76823 | 1.77823 | 1.76623 | |
1344 | 2006.01.16 23:25 | close | 448 | 0.10 | 1.76759 | 1.77823 | 1.76623 | 738.94 | 223327.91 |
1345 | 2006.01.17 22:00 | sell | 449 | 0.10 | 1.76611 | 0.00000 | 0.00000 | |
1346 | 2006.01.17 22:00 | modify | 449 | 0.10 | 1.76611 | 1.77611 | 1.76411 | |
1347 | 2006.01.18 01:55 | close | 449 | 0.10 | 1.76690 | 1.77611 | 1.76411 | -938.45 | 222389.46 |
1348 | 2006.01.18 22:00 | sell | 450 | 0.10 | 1.76284 | 0.00000 | 0.00000 | |
1349 | 2006.01.18 22:00 | modify | 450 | 0.10 | 1.76284 | 1.77284 | 1.76084 | |
1350 | 2006.01.18 22:08 | close | 450 | 0.10 | 1.76220 | 1.77284 | 1.76084 | 738.94 | 223128.40 |
1351 | 2006.01.18 23:10 | sell | 451 | 0.10 | 1.76260 | 0.00000 | 0.00000 | |
1352 | 2006.01.18 23:10 | modify | 451 | 0.10 | 1.76260 | 1.77260 | 1.76060 | |
1353 | 2006.01.19 01:58 | close | 451 | 0.10 | 1.76198 | 1.77260 | 1.76060 | 689.52 | 223817.92 |
1354 | 2006.01.19 23:35 | sell | 452 | 0.10 | 1.75981 | 0.00000 | 0.00000 | |
1355 | 2006.01.19 23:35 | modify | 452 | 0.10 | 1.75981 | 1.76981 | 1.75781 | |
1356 | 2006.01.20 00:01 | close | 452 | 0.10 | 1.75902 | 1.76981 | 1.75781 | 885.81 | 224703.73 |
1357 | 2006.01.24 23:20 | buy | 453 | 0.10 | 1.78467 | 0.00000 | 0.00000 | |
1358 | 2006.01.24 23:20 | modify | 453 | 0.10 | 1.78467 | 1.77467 | 1.78667 | |
1359 | 2006.01.25 08:00 | close | 453 | 0.10 | 1.78327 | 1.77467 | 1.78667 | -1648.88 | 223054.85 |
1360 | 2006.01.25 22:50 | buy | 454 | 0.10 | 1.78333 | 0.00000 | 0.00000 | |
1361 | 2006.01.25 22:50 | modify | 454 | 0.10 | 1.78333 | 1.77333 | 1.78533 | |
1362 | 2006.01.25 22:59 | close | 454 | 0.10 | 1.78394 | 1.77333 | 1.78533 | 704.20 | 223759.05 |
1363 | 2006.01.26 00:25 | buy | 455 | 0.10 | 1.78325 | 0.00000 | 0.00000 | |
1364 | 2006.01.26 00:25 | modify | 455 | 0.10 | 1.78325 | 1.77325 | 1.78525 | |
1365 | 2006.01.26 02:08 | close | 455 | 0.10 | 1.78391 | 1.77325 | 1.78525 | 761.93 | 224520.98 |
1366 | 2006.01.27 01:55 | sell | 456 | 0.10 | 1.78112 | 0.00000 | 0.00000 | |
1367 | 2006.01.27 01:55 | modify | 456 | 0.10 | 1.78112 | 1.79112 | 1.77912 | |
1368 | 2006.01.27 02:31 | close | 456 | 0.10 | 1.78048 | 1.79112 | 1.77912 | 738.94 | 225259.92 |
1369 | 2006.01.30 01:10 | sell | 457 | 0.10 | 1.76867 | 0.00000 | 0.00000 | |
1370 | 2006.01.30 01:10 | modify | 457 | 0.10 | 1.76867 | 1.77867 | 1.76667 | |
1371 | 2006.01.30 03:26 | close | 457 | 0.10 | 1.76781 | 1.77867 | 1.76667 | 992.95 | 226252.87 |
1372 | 2006.01.30 23:10 | sell | 458 | 0.10 | 1.76827 | 0.00000 | 0.00000 | |
1373 | 2006.01.30 23:10 | modify | 458 | 0.10 | 1.76827 | 1.77827 | 1.76627 | |
1374 | 2006.01.31 01:37 | close | 458 | 0.10 | 1.76761 | 1.77827 | 1.76627 | 735.71 | 226988.58 |
1375 | 2006.02.01 01:20 | buy | 459 | 0.10 | 1.77800 | 0.00000 | 0.00000 | |
1376 | 2006.02.01 01:20 | modify | 459 | 0.10 | 1.77800 | 1.76800 | 1.78000 | |
1377 | 2006.02.01 04:05 | close | 459 | 0.10 | 1.77847 | 1.76800 | 1.78000 | 542.59 | 227531.17 |
1378 | 2006.02.02 00:50 | sell | 460 | 0.10 | 1.77592 | 0.00000 | 0.00000 | |
1379 | 2006.02.02 00:50 | modify | 460 | 0.10 | 1.77592 | 1.78592 | 1.77392 | |
1380 | 2006.02.02 00:52 | close | 460 | 0.10 | 1.77520 | 1.78592 | 1.77392 | 831.30 | 228362.47 |
1381 | 2006.02.06 23:25 | sell | 461 | 0.10 | 1.74792 | 0.00000 | 0.00000 | |
1382 | 2006.02.06 23:25 | modify | 461 | 0.10 | 1.74792 | 1.75792 | 1.74592 | |
1383 | 2006.02.07 00:03 | close | 461 | 0.10 | 1.74729 | 1.75792 | 1.74592 | 701.07 | 229063.53 |
1384 | 2006.02.08 00:15 | sell | 462 | 0.10 | 1.74590 | 0.00000 | 0.00000 | |
1385 | 2006.02.08 00:15 | modify | 462 | 0.10 | 1.74590 | 1.75590 | 1.74390 | |
1386 | 2006.02.08 00:21 | close | 462 | 0.10 | 1.74465 | 1.75590 | 1.74390 | 1443.24 | 230506.77 |
1387 | 2006.02.08 00:25 | sell | 463 | 0.10 | 1.74598 | 0.00000 | 0.00000 | |
1388 | 2006.02.08 00:25 | modify | 463 | 0.10 | 1.74598 | 1.75598 | 1.74398 | |
1389 | 2006.02.08 02:34 | close | 463 | 0.10 | 1.74526 | 1.75598 | 1.74398 | 831.31 | 231338.08 |
1390 | 2006.02.08 22:40 | sell | 464 | 0.10 | 1.74070 | 0.00000 | 0.00000 | |
1391 | 2006.02.08 22:40 | modify | 464 | 0.10 | 1.74070 | 1.75070 | 1.73870 | |
1392 | 2006.02.09 00:50 | close | 464 | 0.10 | 1.74062 | 1.75070 | 1.73870 | 66.04 | 231404.12 |
1393 | 2006.02.10 01:00 | sell | 465 | 0.10 | 1.74175 | 0.00000 | 0.00000 | |
1394 | 2006.02.10 01:00 | modify | 465 | 0.10 | 1.74175 | 1.75175 | 1.73975 | |
1395 | 2006.02.10 10:05 | close | 465 | 0.10 | 1.74482 | 1.75175 | 1.73975 | -3544.59 | 227859.53 |
1396 | 2006.02.13 00:50 | buy | 466 | 0.10 | 1.74321 | 0.00000 | 0.00000 | |
1397 | 2006.02.13 00:50 | modify | 466 | 0.10 | 1.74321 | 1.73321 | 1.74521 | |
1398 | 2006.02.13 06:25 | close | 466 | 0.10 | 1.74267 | 1.73321 | 1.74521 | -623.40 | 227236.13 |
1399 | 2006.02.16 01:46 | buy | 467 | 0.10 | 1.73982 | 0.00000 | 0.00000 | |
1400 | 2006.02.16 01:46 | modify | 467 | 0.10 | 1.73982 | 1.72982 | 1.74182 | |
1401 | 2006.02.16 01:54 | close | 467 | 0.10 | 1.74048 | 1.72982 | 1.74182 | 761.93 | 227998.06 |
1402 | 2006.02.16 22:00 | sell | 468 | 0.10 | 1.73796 | 0.00000 | 0.00000 | |
1403 | 2006.02.16 22:00 | modify | 468 | 0.10 | 1.73796 | 1.74796 | 1.73596 | |
1404 | 2006.02.17 03:10 | close | 468 | 0.10 | 1.73815 | 1.74796 | 1.73596 | -245.69 | 227752.37 |
1405 | 2006.02.20 22:25 | buy | 469 | 0.10 | 1.74313 | 0.00000 | 0.00000 | |
1406 | 2006.02.20 22:25 | modify | 469 | 0.10 | 1.74313 | 1.73313 | 1.74513 | |
1407 | 2006.02.20 22:50 | close | 469 | 0.10 | 1.74377 | 1.73313 | 1.74513 | 738.84 | 228491.21 |
1408 | 2006.02.22 23:35 | sell | 470 | 0.10 | 1.74333 | 0.00000 | 0.00000 | |
1409 | 2006.02.22 23:35 | modify | 470 | 0.10 | 1.74333 | 1.75333 | 1.74133 | |
1410 | 2006.02.23 02:18 | close | 470 | 0.10 | 1.74270 | 1.75333 | 1.74133 | 701.07 | 229192.28 |
1411 | 2006.02.23 22:15 | buy | 471 | 0.10 | 1.75143 | 0.00000 | 0.00000 | |
1412 | 2006.02.23 22:15 | modify | 471 | 0.10 | 1.75143 | 1.74143 | 1.75343 | |
1413 | 2006.02.23 23:19 | close | 471 | 0.10 | 1.75205 | 1.74143 | 1.75343 | 715.75 | 229908.03 |
1414 | 2006.03.01 00:05 | buy | 472 | 0.10 | 1.75316 | 0.00000 | 0.00000 | |
1415 | 2006.03.01 00:05 | modify | 472 | 0.10 | 1.75316 | 1.74316 | 1.75516 | |
1416 | 2006.03.01 00:21 | close | 472 | 0.10 | 1.75390 | 1.74316 | 1.75516 | 854.29 | 230762.32 |
1417 | 2006.03.01 01:25 | buy | 473 | 0.10 | 1.75302 | 0.00000 | 0.00000 | |
1418 | 2006.03.01 01:25 | modify | 473 | 0.10 | 1.75302 | 1.74302 | 1.75502 | |
1419 | 2006.03.01 01:32 | close | 473 | 0.10 | 1.75386 | 1.74302 | 1.75502 | 969.73 | 231732.05 |
1420 | 2006.03.03 00:00 | buy | 474 | 0.10 | 1.75323 | 0.00000 | 0.00000 | |
1421 | 2006.03.03 00:00 | modify | 474 | 0.10 | 1.75323 | 1.74323 | 1.75523 | |
1422 | 2006.03.03 01:32 | close | 474 | 0.10 | 1.75384 | 1.74323 | 1.75523 | 704.21 | 232436.26 |
1423 | 2006.03.06 23:25 | sell | 475 | 0.10 | 1.75000 | 0.00000 | 0.00000 | |
1424 | 2006.03.06 23:25 | modify | 475 | 0.10 | 1.75000 | 1.76000 | 1.74800 | |
1425 | 2006.03.07 00:44 | close | 475 | 0.10 | 1.74935 | 1.76000 | 1.74800 | 724.16 | 233160.42 |
1426 | 2006.03.08 23:15 | sell | 476 | 0.10 | 1.73725 | 0.00000 | 0.00000 | |
1427 | 2006.03.08 23:15 | modify | 476 | 0.10 | 1.73725 | 1.74725 | 1.73525 | |
1428 | 2006.03.09 01:10 | close | 476 | 0.10 | 1.73718 | 1.74725 | 1.73525 | 54.50 | 233214.92 |
1429 | 2006.03.13 01:50 | sell | 477 | 0.10 | 1.72705 | 0.00000 | 0.00000 | |
1430 | 2006.03.13 01:50 | modify | 477 | 0.10 | 1.72705 | 1.73705 | 1.72505 | |
1431 | 2006.03.13 03:30 | close | 477 | 0.10 | 1.72639 | 1.73705 | 1.72505 | 762.03 | 233976.95 |
1432 | 2006.03.14 22:00 | buy | 478 | 0.10 | 1.74617 | 0.00000 | 0.00000 | |
1433 | 2006.03.14 22:00 | modify | 478 | 0.10 | 1.74617 | 1.73617 | 1.74817 | |
1434 | 2006.03.14 22:15 | close | 478 | 0.10 | 1.74678 | 1.73617 | 1.74817 | 704.23 | 234681.18 |
1435 | 2006.03.14 22:55 | buy | 479 | 0.10 | 1.74582 | 0.00000 | 0.00000 | |
1436 | 2006.03.14 22:55 | modify | 479 | 0.10 | 1.74582 | 1.73582 | 1.74782 | |
1437 | 2006.03.15 01:16 | close | 479 | 0.10 | 1.74645 | 1.73582 | 1.74782 | 694.64 | 235375.82 |
1438 | 2006.03.16 01:40 | buy | 480 | 0.10 | 1.74718 | 0.00000 | 0.00000 | |
1439 | 2006.03.16 01:40 | modify | 480 | 0.10 | 1.74718 | 1.73718 | 1.74918 | |
1440 | 2006.03.16 02:02 | close | 480 | 0.10 | 1.74797 | 1.73718 | 1.74918 | 912.04 | 236287.86 |
1441 | 2006.03.17 00:35 | buy | 481 | 0.10 | 1.75629 | 0.00000 | 0.00000 | |
1442 | 2006.03.17 00:35 | modify | 481 | 0.10 | 1.75629 | 1.74629 | 1.75829 | |
1443 | 2006.03.17 05:55 | close | 481 | 0.10 | 1.75582 | 1.74629 | 1.75829 | -542.60 | 235745.26 |
1444 | 2006.03.20 00:05 | buy | 482 | 0.10 | 1.75525 | 0.00000 | 0.00000 | |
1445 | 2006.03.20 00:05 | modify | 482 | 0.10 | 1.75525 | 1.74525 | 1.75725 | |
1446 | 2006.03.20 01:07 | close | 482 | 0.10 | 1.75586 | 1.74525 | 1.75725 | 704.22 | 236449.48 |
1447 | 2006.03.21 00:05 | buy | 483 | 0.10 | 1.75540 | 0.00000 | 0.00000 | |
1448 | 2006.03.21 00:05 | modify | 483 | 0.10 | 1.75540 | 1.74540 | 1.75740 | |
1449 | 2006.03.21 15:05 | close | 483 | 0.10 | 1.74923 | 1.74540 | 1.75740 | -7123.08 | 229326.40 |
1450 | 2006.03.21 22:10 | sell | 484 | 0.10 | 1.74768 | 0.00000 | 0.00000 | |
1451 | 2006.03.21 22:10 | modify | 484 | 0.10 | 1.74768 | 1.75768 | 1.74568 | |
1452 | 2006.03.21 22:15 | close | 484 | 0.10 | 1.74707 | 1.75768 | 1.74568 | 704.32 | 230030.72 |
1453 | 2006.03.22 01:00 | sell | 485 | 0.10 | 1.74843 | 0.00000 | 0.00000 | |
1454 | 2006.03.22 01:00 | modify | 485 | 0.10 | 1.74843 | 1.75843 | 1.74643 | |
1455 | 2006.03.22 02:11 | close | 485 | 0.10 | 1.74781 | 1.75843 | 1.74643 | 715.87 | 230746.59 |
1456 | 2006.03.23 23:05 | sell | 486 | 0.10 | 1.73564 | 0.00000 | 0.00000 | |
1457 | 2006.03.23 23:05 | modify | 486 | 0.10 | 1.73564 | 1.74564 | 1.73364 | |
1458 | 2006.03.23 23:25 | close | 486 | 0.10 | 1.73503 | 1.74564 | 1.73364 | 704.32 | 231450.91 |
1459 | 2006.03.27 00:05 | buy | 487 | 0.10 | 1.74218 | 0.00000 | 0.00000 | |
1460 | 2006.03.27 00:05 | modify | 487 | 0.10 | 1.74218 | 1.73218 | 1.74418 | |
1461 | 2006.03.27 01:35 | close | 487 | 0.10 | 1.74250 | 1.73218 | 1.74418 | 369.44 | 231820.35 |
1462 | 2006.03.27 22:50 | buy | 488 | 0.10 | 1.74644 | 0.00000 | 0.00000 | |
1463 | 2006.03.27 22:50 | modify | 488 | 0.10 | 1.74644 | 1.73644 | 1.74844 | |
1464 | 2006.03.28 01:05 | close | 488 | 0.10 | 1.74685 | 1.73644 | 1.74844 | 440.66 | 232261.01 |
1465 | 2006.03.28 22:20 | buy | 489 | 0.10 | 1.74376 | 0.00000 | 0.00000 | |
1466 | 2006.03.28 22:20 | modify | 489 | 0.10 | 1.74376 | 1.73376 | 1.74576 | |
1467 | 2006.03.28 22:38 | close | 489 | 0.10 | 1.74440 | 1.73376 | 1.74576 | 738.86 | 232999.87 |
1468 | 2006.03.28 23:30 | buy | 490 | 0.10 | 1.74335 | 0.00000 | 0.00000 | |
1469 | 2006.03.28 23:30 | modify | 490 | 0.10 | 1.74335 | 1.73335 | 1.74535 | |
1470 | 2006.03.29 04:30 | close | 490 | 0.10 | 1.74302 | 1.73335 | 1.74535 | -413.64 | 232586.23 |
1471 | 2006.03.30 01:30 | sell | 491 | 0.10 | 1.73522 | 0.00000 | 0.00000 | |
1472 | 2006.03.30 01:30 | modify | 491 | 0.10 | 1.73522 | 1.74522 | 1.73322 | |
1473 | 2006.03.30 02:06 | close | 491 | 0.10 | 1.73455 | 1.74522 | 1.73322 | 773.60 | 233359.83 |
1474 | 2006.04.05 00:05 | buy | 492 | 0.10 | 1.75448 | 0.00000 | 0.00000 | |
1475 | 2006.04.05 00:05 | modify | 492 | 0.10 | 1.75448 | 1.74448 | 1.75648 | |
1476 | 2006.04.05 01:06 | close | 492 | 0.10 | 1.75509 | 1.74448 | 1.75648 | 704.23 | 234064.06 |
1477 | 2006.04.06 22:00 | sell | 493 | 0.10 | 1.75242 | 0.00000 | 0.00000 | |
1478 | 2006.04.06 22:00 | modify | 493 | 0.10 | 1.75242 | 1.76242 | 1.75042 | |
1479 | 2006.04.07 00:47 | close | 493 | 0.10 | 1.75180 | 1.76242 | 1.75042 | 689.54 | 234753.60 |
1480 | 2006.04.10 22:40 | sell | 494 | 0.10 | 1.74172 | 0.00000 | 0.00000 | |
1481 | 2006.04.10 22:40 | modify | 494 | 0.10 | 1.74172 | 1.75172 | 1.73972 | |
1482 | 2006.04.11 02:05 | close | 494 | 0.10 | 1.74245 | 1.75172 | 1.73972 | -869.19 | 233884.41 |
1483 | 2006.04.12 23:55 | buy | 495 | 0.10 | 1.74983 | 0.00000 | 0.00000 | |
1484 | 2006.04.12 23:55 | modify | 495 | 0.10 | 1.74983 | 1.73983 | 1.75183 | |
1485 | 2006.04.13 01:52 | close | 495 | 0.10 | 1.75056 | 1.73983 | 1.75183 | 810.10 | 234694.51 |
1486 | 2006.04.17 00:05 | sell | 496 | 0.10 | 1.75252 | 0.00000 | 0.00000 | |
1487 | 2006.04.17 00:05 | modify | 496 | 0.10 | 1.75252 | 1.76252 | 1.75052 | |
1488 | 2006.04.17 00:11 | close | 496 | 0.10 | 1.75184 | 1.76252 | 1.75052 | 785.14 | 235479.65 |
1489 | 2006.04.17 00:12 | sell | 497 | 0.10 | 1.75237 | 0.00000 | 0.00000 | |
1490 | 2006.04.17 00:12 | modify | 497 | 0.10 | 1.75237 | 1.76237 | 1.75037 | |
1491 | 2006.04.17 00:13 | close | 497 | 0.10 | 1.75169 | 1.76237 | 1.75037 | 785.14 | 236264.79 |
1492 | 2006.04.24 23:55 | buy | 498 | 0.10 | 1.78831 | 0.00000 | 0.00000 | |
1493 | 2006.04.24 23:55 | modify | 498 | 0.10 | 1.78831 | 1.77831 | 1.79031 | |
1494 | 2006.04.25 07:00 | close | 498 | 0.10 | 1.78633 | 1.77831 | 1.79031 | -2318.54 | 233946.26 |
1495 | 2006.04.27 01:35 | sell | 499 | 0.10 | 1.78478 | 0.00000 | 0.00000 | |
1496 | 2006.04.27 01:35 | modify | 499 | 0.10 | 1.78478 | 1.79478 | 1.78278 | |
1497 | 2006.04.27 01:52 | close | 499 | 0.10 | 1.78411 | 1.79478 | 1.78278 | 773.59 | 234719.85 |
1498 | 2006.04.27 23:30 | buy | 500 | 0.10 | 1.80158 | 0.00000 | 0.00000 | |
1499 | 2006.04.27 23:30 | modify | 500 | 0.10 | 1.80158 | 1.79158 | 1.80358 | |
1500 | 2006.04.27 23:57 | close | 500 | 0.10 | 1.80222 | 1.79158 | 1.80358 | 738.87 | 235458.72 |
1501 | 2006.04.28 00:05 | buy | 501 | 0.10 | 1.80106 | 0.00000 | 0.00000 | |
1502 | 2006.04.28 00:05 | modify | 501 | 0.10 | 1.80106 | 1.79106 | 1.80306 | |
1503 | 2006.04.28 00:31 | close | 501 | 0.10 | 1.80168 | 1.79106 | 1.80306 | 715.78 | 236174.50 |
1504 | 2006.04.28 01:00 | buy | 502 | 0.10 | 1.80094 | 0.00000 | 0.00000 | |
1505 | 2006.04.28 01:00 | modify | 502 | 0.10 | 1.80094 | 1.79094 | 1.80294 | |
1506 | 2006.04.28 01:21 | close | 502 | 0.10 | 1.80167 | 1.79094 | 1.80294 | 842.77 | 237017.27 |
1507 | 2006.05.01 00:45 | buy | 503 | 0.10 | 1.82300 | 0.00000 | 0.00000 | |
1508 | 2006.05.01 00:45 | modify | 503 | 0.10 | 1.82300 | 1.81300 | 1.82500 | |
1509 | 2006.05.01 01:36 | close | 503 | 0.10 | 1.82374 | 1.81300 | 1.82500 | 854.32 | 237871.59 |
1510 | 2006.05.01 22:00 | buy | 504 | 0.10 | 1.82719 | 0.00000 | 0.00000 | |
1511 | 2006.05.01 22:00 | modify | 504 | 0.10 | 1.82719 | 1.81719 | 1.82919 | |
1512 | 2006.05.02 10:20 | close | 504 | 0.10 | 1.82417 | 1.81719 | 1.82919 | -3519.20 | 234352.39 |
1513 | 2006.05.03 01:50 | buy | 505 | 0.10 | 1.83898 | 0.00000 | 0.00000 | |
1514 | 2006.05.03 01:50 | modify | 505 | 0.10 | 1.83898 | 1.82898 | 1.84098 | |
1515 | 2006.05.03 04:10 | close | 505 | 0.10 | 1.83805 | 1.82898 | 1.84098 | -1073.67 | 233278.72 |
1516 | 2006.05.03 22:00 | buy | 506 | 0.10 | 1.84105 | 0.00000 | 0.00000 | |
1517 | 2006.05.03 22:00 | modify | 506 | 0.10 | 1.84105 | 1.83105 | 1.84305 | |
1518 | 2006.05.03 23:05 | close | 506 | 0.10 | 1.84172 | 1.83105 | 1.84305 | 773.51 | 234052.23 |
1519 | 2006.05.04 01:35 | buy | 507 | 0.10 | 1.84092 | 0.00000 | 0.00000 | |
1520 | 2006.05.04 01:35 | modify | 507 | 0.10 | 1.84092 | 1.83092 | 1.84292 | |
1521 | 2006.05.04 08:10 | close | 507 | 0.10 | 1.83917 | 1.83092 | 1.84292 | -2020.34 | 232031.89 |
1522 | 2006.05.05 00:00 | buy | 508 | 0.10 | 1.85165 | 0.00000 | 0.00000 | |
1523 | 2006.05.05 00:00 | modify | 508 | 0.10 | 1.85165 | 1.84165 | 1.85365 | |
1524 | 2006.05.05 00:12 | close | 508 | 0.10 | 1.85231 | 1.84165 | 1.85365 | 761.96 | 232793.85 |
1525 | 2006.05.05 01:55 | buy | 509 | 0.10 | 1.85065 | 0.00000 | 0.00000 | |
1526 | 2006.05.05 01:55 | modify | 509 | 0.10 | 1.85065 | 1.84065 | 1.85265 | |
1527 | 2006.05.05 01:59 | close | 509 | 0.10 | 1.85129 | 1.84065 | 1.85265 | 738.87 | 233532.72 |
1528 | 2006.05.09 23:25 | buy | 510 | 0.10 | 1.86505 | 0.00000 | 0.00000 | |
1529 | 2006.05.09 23:25 | modify | 510 | 0.10 | 1.86505 | 1.85505 | 1.86705 | |
1530 | 2006.05.09 23:40 | close | 510 | 0.10 | 1.86572 | 1.85505 | 1.86705 | 773.51 | 234306.23 |
1531 | 2006.05.11 23:25 | buy | 511 | 0.10 | 1.88266 | 0.00000 | 0.00000 | |
1532 | 2006.05.11 23:25 | modify | 511 | 0.10 | 1.88266 | 1.87266 | 1.88466 | |
1533 | 2006.05.12 01:35 | close | 511 | 0.10 | 1.88286 | 1.87266 | 1.88466 | 198.22 | 234504.45 |
1534 | 2006.05.17 23:10 | sell | 512 | 0.10 | 1.88358 | 0.00000 | 0.00000 | |
1535 | 2006.05.17 23:10 | modify | 512 | 0.10 | 1.88358 | 1.89358 | 1.88158 | |
1536 | 2006.05.17 23:28 | close | 512 | 0.10 | 1.88298 | 1.89358 | 1.88158 | 692.77 | 235197.22 |
1537 | 2006.05.23 00:55 | buy | 513 | 0.10 | 1.88507 | 0.00000 | 0.00000 | |
1538 | 2006.05.23 00:55 | modify | 513 | 0.10 | 1.88507 | 1.87507 | 1.88707 | |
1539 | 2006.05.23 01:26 | close | 513 | 0.10 | 1.88593 | 1.87507 | 1.88707 | 992.86 | 236190.08 |
1540 | 2006.05.23 23:10 | buy | 514 | 0.10 | 1.88215 | 0.00000 | 0.00000 | |
1541 | 2006.05.23 23:10 | modify | 514 | 0.10 | 1.88215 | 1.87215 | 1.88415 | |
1542 | 2006.05.24 02:40 | close | 514 | 0.10 | 1.87884 | 1.87215 | 1.88415 | -3854.00 | 232336.08 |
1543 | 2006.05.24 22:00 | sell | 515 | 0.10 | 1.87315 | 0.00000 | 0.00000 | |
1544 | 2006.05.24 22:00 | modify | 515 | 0.10 | 1.87315 | 1.88315 | 1.87115 | |
1545 | 2006.05.24 22:01 | close | 515 | 0.10 | 1.87254 | 1.88315 | 1.87115 | 704.32 | 233040.40 |
1546 | 2006.05.26 00:30 | sell | 516 | 0.10 | 1.87355 | 0.00000 | 0.00000 | |
1547 | 2006.05.26 00:30 | modify | 516 | 0.10 | 1.87355 | 1.88355 | 1.87155 | |
1548 | 2006.05.26 02:35 | close | 516 | 0.10 | 1.87403 | 1.88355 | 1.87155 | -554.22 | 232486.18 |
1549 | 2006.05.29 00:00 | sell | 517 | 0.10 | 1.85890 | 0.00000 | 0.00000 | |
1550 | 2006.05.29 00:00 | modify | 517 | 0.10 | 1.85890 | 1.86890 | 1.85690 | |
1551 | 2006.05.29 00:36 | close | 517 | 0.10 | 1.85828 | 1.86890 | 1.85690 | 715.87 | 233202.05 |
1552 | 2006.05.29 22:00 | sell | 518 | 0.10 | 1.85970 | 0.00000 | 0.00000 | |
1553 | 2006.05.29 22:00 | modify | 518 | 0.10 | 1.85970 | 1.86970 | 1.85770 | |
1554 | 2006.05.29 22:52 | close | 518 | 0.10 | 1.85902 | 1.86970 | 1.85770 | 785.14 | 233987.19 |
1555 | 2006.05.30 01:35 | sell | 519 | 0.10 | 1.85964 | 0.00000 | 0.00000 | |
1556 | 2006.05.30 01:35 | modify | 519 | 0.10 | 1.85964 | 1.86964 | 1.85764 | |
1557 | 2006.05.30 02:01 | close | 519 | 0.10 | 1.85898 | 1.86964 | 1.85764 | 762.05 | 234749.24 |
1558 | 2006.06.05 00:00 | buy | 520 | 0.10 | 1.88200 | 0.00000 | 0.00000 | |
1559 | 2006.06.05 00:00 | modify | 520 | 0.10 | 1.88200 | 1.87200 | 1.88400 | |
1560 | 2006.06.05 00:24 | close | 520 | 0.10 | 1.88292 | 1.87200 | 1.88400 | 1062.12 | 235811.36 |
1561 | 2006.06.08 01:00 | sell | 521 | 0.10 | 1.85683 | 0.00000 | 0.00000 | |
1562 | 2006.06.08 01:00 | modify | 521 | 0.10 | 1.85683 | 1.86683 | 1.85483 | |
1563 | 2006.06.08 01:11 | close | 521 | 0.10 | 1.85618 | 1.86683 | 1.85483 | 750.50 | 236561.86 |
1564 | 2006.06.09 00:15 | sell | 522 | 0.10 | 1.84395 | 0.00000 | 0.00000 | |
1565 | 2006.06.09 00:15 | modify | 522 | 0.10 | 1.84395 | 1.85395 | 1.84195 | |
1566 | 2006.06.09 00:32 | close | 522 | 0.10 | 1.84275 | 1.85395 | 1.84195 | 1385.54 | 237947.40 |
1567 | 2006.06.09 00:32 | sell | 523 | 0.10 | 1.84397 | 0.00000 | 0.00000 | |
1568 | 2006.06.09 00:32 | modify | 523 | 0.10 | 1.84397 | 1.85397 | 1.84197 | |
1569 | 2006.06.09 00:54 | close | 523 | 0.10 | 1.84335 | 1.85397 | 1.84197 | 715.86 | 238663.26 |
1570 | 2006.06.12 23:05 | buy | 524 | 0.10 | 1.84345 | 0.00000 | 0.00000 | |
1571 | 2006.06.12 23:05 | modify | 524 | 0.10 | 1.84345 | 1.83345 | 1.84545 | |
1572 | 2006.06.13 03:25 | close | 524 | 0.10 | 1.84230 | 1.83345 | 1.84545 | -1360.33 | 237302.93 |
1573 | 2006.06.14 00:50 | sell | 525 | 0.10 | 1.83440 | 0.00000 | 0.00000 | |
1574 | 2006.06.14 00:50 | modify | 525 | 0.10 | 1.83440 | 1.84440 | 1.83240 | |
1575 | 2006.06.14 01:06 | close | 525 | 0.10 | 1.83371 | 1.84440 | 1.83240 | 796.69 | 238099.62 |
1576 | 2006.06.14 22:55 | buy | 526 | 0.10 | 1.84169 | 0.00000 | 0.00000 | |
1577 | 2006.06.14 22:55 | modify | 526 | 0.10 | 1.84169 | 1.83169 | 1.84369 | |
1578 | 2006.06.14 23:48 | close | 526 | 0.10 | 1.84230 | 1.83169 | 1.84369 | 704.23 | 238803.85 |
1579 | 2006.06.19 22:40 | sell | 527 | 0.10 | 1.84044 | 0.00000 | 0.00000 | |
1580 | 2006.06.19 22:40 | modify | 527 | 0.10 | 1.84044 | 1.85044 | 1.83844 | |
1581 | 2006.06.20 01:00 | close | 527 | 0.10 | 1.84029 | 1.85044 | 1.83844 | 146.87 | 238950.72 |
1582 | 2006.06.21 22:00 | buy | 528 | 0.10 | 1.84390 | 0.00000 | 0.00000 | |
1583 | 2006.06.21 22:00 | modify | 528 | 0.10 | 1.84390 | 1.83390 | 1.84590 | |
1584 | 2006.06.21 22:19 | close | 528 | 0.10 | 1.84452 | 1.83390 | 1.84590 | 715.78 | 239666.50 |
1585 | 2006.06.23 00:10 | sell | 529 | 0.10 | 1.82892 | 0.00000 | 0.00000 | |
1586 | 2006.06.23 00:10 | modify | 529 | 0.10 | 1.82892 | 1.83892 | 1.82692 | |
1587 | 2006.06.23 00:31 | close | 529 | 0.10 | 1.82788 | 1.83892 | 1.82692 | 1200.80 | 240867.30 |
1588 | 2006.06.26 01:50 | sell | 530 | 0.10 | 1.81865 | 0.00000 | 0.00000 | |
1589 | 2006.06.26 01:50 | modify | 530 | 0.10 | 1.81865 | 1.82865 | 1.81665 | |
1590 | 2006.06.26 06:10 | close | 530 | 0.10 | 1.81884 | 1.82865 | 1.81665 | -219.38 | 240647.92 |
1591 | 2006.06.27 01:42 | buy | 531 | 0.10 | 1.82288 | 0.00000 | 0.00000 | |
1592 | 2006.06.27 01:42 | modify | 531 | 0.10 | 1.82288 | 1.81288 | 1.82488 | |
1593 | 2006.06.27 02:02 | close | 531 | 0.10 | 1.82354 | 1.81288 | 1.82488 | 761.96 | 241409.88 |
1594 | 2006.06.27 23:00 | buy | 532 | 0.10 | 1.82245 | 0.00000 | 0.00000 | |
1595 | 2006.06.27 23:00 | modify | 532 | 0.10 | 1.82245 | 1.81245 | 1.82445 | |
1596 | 2006.06.28 03:25 | close | 532 | 0.10 | 1.82244 | 1.81245 | 1.82445 | -44.22 | 241365.66 |
1597 | 2006.06.28 22:00 | sell | 533 | 0.10 | 1.81836 | 0.00000 | 0.00000 | |
1598 | 2006.06.28 22:00 | modify | 533 | 0.10 | 1.81836 | 1.82836 | 1.81636 | |
1599 | 2006.06.28 23:06 | close | 533 | 0.10 | 1.81773 | 1.82836 | 1.81636 | 727.41 | 242093.07 |
1600 | 2006.06.29 00:05 | sell | 534 | 0.10 | 1.81885 | 0.00000 | 0.00000 | |
1601 | 2006.06.29 00:05 | modify | 534 | 0.10 | 1.81885 | 1.82885 | 1.81685 | |
1602 | 2006.06.29 00:56 | close | 534 | 0.10 | 1.81819 | 1.82885 | 1.81685 | 762.05 | 242855.12 |
1603 | 2006.07.03 00:05 | buy | 535 | 0.10 | 1.84737 | 0.00000 | 0.00000 | |
1604 | 2006.07.03 00:05 | modify | 535 | 0.10 | 1.84737 | 1.83737 | 1.84937 | |
1605 | 2006.07.03 03:40 | close | 535 | 0.10 | 1.84777 | 1.83737 | 1.84937 | 461.79 | 243316.91 |
1606 | 2006.07.04 22:50 | buy | 536 | 0.10 | 1.84579 | 0.00000 | 0.00000 | |
1607 | 2006.07.04 22:50 | modify | 536 | 0.10 | 1.84579 | 1.83579 | 1.84779 | |
1608 | 2006.07.04 23:41 | close | 536 | 0.10 | 1.84648 | 1.83579 | 1.84779 | 796.59 | 244113.50 |
1609 | 2006.07.05 00:25 | buy | 537 | 0.10 | 1.84480 | 0.00000 | 0.00000 | |
1610 | 2006.07.05 00:25 | modify | 537 | 0.10 | 1.84480 | 1.83480 | 1.84680 | |
1611 | 2006.07.05 06:10 | close | 537 | 0.10 | 1.84352 | 1.83480 | 1.84680 | -1477.73 | 242635.77 |
1612 | 2006.07.06 01:10 | sell | 538 | 0.10 | 1.83510 | 0.00000 | 0.00000 | |
1613 | 2006.07.06 01:10 | modify | 538 | 0.10 | 1.83510 | 1.84510 | 1.83310 | |
1614 | 2006.07.06 03:57 | close | 538 | 0.10 | 1.83448 | 1.84510 | 1.83310 | 715.86 | 243351.63 |
1615 | 2006.07.10 00:10 | buy | 539 | 0.10 | 1.85026 | 0.00000 | 0.00000 | |
1616 | 2006.07.10 00:10 | modify | 539 | 0.10 | 1.85026 | 1.84026 | 1.85226 | |
1617 | 2006.07.10 04:40 | close | 539 | 0.10 | 1.85005 | 1.84026 | 1.85226 | -242.44 | 243109.19 |
1618 | 2006.07.11 01:00 | sell | 540 | 0.10 | 1.84196 | 0.00000 | 0.00000 | |
1619 | 2006.07.11 01:00 | modify | 540 | 0.10 | 1.84196 | 1.85196 | 1.83996 | |
1620 | 2006.07.11 06:30 | close | 540 | 0.10 | 1.84320 | 1.85196 | 1.83996 | -1431.72 | 241677.47 |
1621 | 2006.07.12 00:25 | buy | 541 | 0.10 | 1.84533 | 0.00000 | 0.00000 | |
1622 | 2006.07.12 00:25 | modify | 541 | 0.10 | 1.84533 | 1.83533 | 1.84733 | |
1623 | 2006.07.12 04:00 | close | 541 | 0.10 | 1.84542 | 1.83533 | 1.84733 | 103.90 | 241781.37 |
1624 | 2006.07.12 23:45 | sell | 542 | 0.10 | 1.83406 | 0.00000 | 0.00000 | |
1625 | 2006.07.12 23:45 | modify | 542 | 0.10 | 1.83406 | 1.84406 | 1.83206 | |
1626 | 2006.07.13 02:55 | close | 542 | 0.10 | 1.83383 | 1.84406 | 1.83206 | 239.25 | 242020.62 |
1627 | 2006.07.17 01:30 | sell | 543 | 0.10 | 1.83835 | 0.00000 | 0.00000 | |
1628 | 2006.07.17 01:30 | modify | 543 | 0.10 | 1.83835 | 1.84835 | 1.83635 | |
1629 | 2006.07.17 02:25 | close | 543 | 0.10 | 1.83772 | 1.84835 | 1.83635 | 727.41 | 242748.03 |
1630 | 2006.07.18 23:30 | buy | 544 | 0.10 | 1.82567 | 0.00000 | 0.00000 | |
1631 | 2006.07.18 23:30 | modify | 544 | 0.10 | 1.82567 | 1.81567 | 1.82767 | |
1632 | 2006.07.19 00:24 | close | 544 | 0.10 | 1.82627 | 1.81567 | 1.82767 | 660.02 | 243408.05 |
1633 | 2006.07.19 01:40 | buy | 545 | 0.10 | 1.82522 | 0.00000 | 0.00000 | |
1634 | 2006.07.19 01:40 | modify | 545 | 0.10 | 1.82522 | 1.81522 | 1.82722 | |
1635 | 2006.07.19 05:25 | close | 545 | 0.10 | 1.82520 | 1.81522 | 1.82722 | -23.09 | 243384.96 |
1636 | 2006.07.21 00:50 | buy | 546 | 0.10 | 1.84782 | 0.00000 | 0.00000 | |
1637 | 2006.07.21 00:50 | modify | 546 | 0.10 | 1.84782 | 1.83782 | 1.84982 | |
1638 | 2006.07.21 01:05 | close | 546 | 0.10 | 1.84850 | 1.83782 | 1.84982 | 785.04 | 244170.00 |
1639 | 2006.07.24 23:15 | sell | 547 | 0.10 | 1.85046 | 0.00000 | 0.00000 | |
1640 | 2006.07.24 23:15 | modify | 547 | 0.10 | 1.85046 | 1.86046 | 1.84846 | |
1641 | 2006.07.25 01:47 | close | 547 | 0.10 | 1.84984 | 1.86046 | 1.84846 | 689.55 | 244859.55 |
1642 | 2006.07.31 01:25 | buy | 548 | 0.10 | 1.86200 | 0.00000 | 0.00000 | |
1643 | 2006.07.31 01:25 | modify | 548 | 0.10 | 1.86200 | 1.85200 | 1.86400 | |
1644 | 2006.07.31 02:41 | close | 548 | 0.10 | 1.86260 | 1.85200 | 1.86400 | 692.68 | 245552.23 |
1645 | 2006.08.03 23:15 | buy | 549 | 0.10 | 1.88759 | 0.00000 | 0.00000 | |
1646 | 2006.08.03 23:15 | modify | 549 | 0.10 | 1.88759 | 1.87759 | 1.88959 | |
1647 | 2006.08.03 23:36 | close | 549 | 0.10 | 1.88819 | 1.87759 | 1.88959 | 692.68 | 246244.91 |
1648 | 2006.08.04 01:40 | buy | 550 | 0.10 | 1.88690 | 0.00000 | 0.00000 | |
1649 | 2006.08.04 01:40 | modify | 550 | 0.10 | 1.88690 | 1.87690 | 1.88890 | |
1650 | 2006.08.04 03:50 | close | 550 | 0.10 | 1.88701 | 1.87690 | 1.88890 | 126.99 | 246371.90 |
1651 | 2006.08.08 00:55 | buy | 551 | 0.10 | 1.90552 | 0.00000 | 0.00000 | |
1652 | 2006.08.08 00:55 | modify | 551 | 0.10 | 1.90552 | 1.89552 | 1.90752 | |
1653 | 2006.08.08 03:50 | close | 551 | 0.10 | 1.90543 | 1.89552 | 1.90752 | -103.90 | 246268.00 |
1654 | 2006.08.09 22:00 | buy | 552 | 0.10 | 1.90438 | 0.00000 | 0.00000 | |
1655 | 2006.08.09 22:00 | modify | 552 | 0.10 | 1.90438 | 1.89438 | 1.90638 | |
1656 | 2006.08.09 22:10 | close | 552 | 0.10 | 1.90499 | 1.89438 | 1.90638 | 704.23 | 246972.23 |
1657 | 2006.08.09 23:05 | buy | 553 | 0.10 | 1.90458 | 0.00000 | 0.00000 | |
1658 | 2006.08.09 23:05 | modify | 553 | 0.10 | 1.90458 | 1.89458 | 1.90658 | |
1659 | 2006.08.10 01:53 | close | 553 | 0.10 | 1.90521 | 1.89458 | 1.90658 | 694.65 | 247666.88 |
1660 | 2006.08.11 00:25 | sell | 554 | 0.10 | 1.89372 | 0.00000 | 0.00000 | |
1661 | 2006.08.11 00:25 | modify | 554 | 0.10 | 1.89372 | 1.90372 | 1.89172 | |
1662 | 2006.08.11 04:30 | close | 554 | 0.10 | 1.89337 | 1.90372 | 1.89172 | 404.12 | 248071.00 |
1663 | 2006.08.15 00:15 | sell | 555 | 0.10 | 1.88795 | 0.00000 | 0.00000 | |
1664 | 2006.08.15 00:15 | modify | 555 | 0.10 | 1.88795 | 1.89795 | 1.88595 | |
1665 | 2006.08.15 04:43 | close | 555 | 0.10 | 1.88728 | 1.89795 | 1.88595 | 773.60 | 248844.60 |
1666 | 2006.08.15 22:55 | buy | 556 | 0.10 | 1.89302 | 0.00000 | 0.00000 | |
1667 | 2006.08.15 22:55 | modify | 556 | 0.10 | 1.89302 | 1.88302 | 1.89502 | |
1668 | 2006.08.15 23:53 | close | 556 | 0.10 | 1.89364 | 1.88302 | 1.89502 | 715.78 | 249560.38 |
1669 | 2006.08.16 22:00 | buy | 557 | 0.10 | 1.89571 | 0.00000 | 0.00000 | |
1670 | 2006.08.16 22:00 | modify | 557 | 0.10 | 1.89571 | 1.88571 | 1.89771 | |
1671 | 2006.08.17 00:55 | close | 557 | 0.10 | 1.89638 | 1.88571 | 1.89771 | 740.84 | 250301.22 |
1672 | 2006.08.18 00:10 | sell | 558 | 0.10 | 1.88532 | 0.00000 | 0.00000 | |
1673 | 2006.08.18 00:10 | modify | 558 | 0.10 | 1.88532 | 1.89532 | 1.88332 | |
1674 | 2006.08.18 00:29 | close | 558 | 0.10 | 1.88457 | 1.89532 | 1.88332 | 865.97 | 251167.19 |
1675 | 2006.08.21 01:35 | sell | 559 | 0.10 | 1.88182 | 0.00000 | 0.00000 | |
1676 | 2006.08.21 01:35 | modify | 559 | 0.10 | 1.88182 | 1.89182 | 1.87982 | |
1677 | 2006.08.21 07:55 | close | 559 | 0.10 | 1.88565 | 1.89182 | 1.87982 | -4422.23 | 246744.96 |
1678 | 2006.08.21 22:15 | buy | 560 | 0.10 | 1.89363 | 0.00000 | 0.00000 | |
1679 | 2006.08.21 22:15 | modify | 560 | 0.10 | 1.89363 | 1.88363 | 1.89563 | |
1680 | 2006.08.22 06:35 | close | 560 | 0.10 | 1.89227 | 1.88363 | 1.89563 | -1602.78 | 245142.18 |
1681 | 2006.08.22 22:45 | sell | 561 | 0.10 | 1.88761 | 0.00000 | 0.00000 | |
1682 | 2006.08.22 22:45 | modify | 561 | 0.10 | 1.88761 | 1.89761 | 1.88561 | |
1683 | 2006.08.23 00:34 | close | 561 | 0.10 | 1.88690 | 1.89761 | 1.88561 | 793.46 | 245935.64 |
1684 | 2006.08.23 01:50 | sell | 562 | 0.10 | 1.88863 | 0.00000 | 0.00000 | |
1685 | 2006.08.23 01:50 | modify | 562 | 0.10 | 1.88863 | 1.89863 | 1.88663 | |
1686 | 2006.08.23 02:51 | close | 562 | 0.10 | 1.88798 | 1.89863 | 1.88663 | 750.51 | 246686.15 |
1687 | 2006.08.28 22:00 | buy | 563 | 0.10 | 1.89451 | 0.00000 | 0.00000 | |
1688 | 2006.08.28 22:00 | modify | 563 | 0.10 | 1.89451 | 1.88451 | 1.89651 | |
1689 | 2006.08.28 22:05 | close | 563 | 0.10 | 1.89511 | 1.88451 | 1.89651 | 692.69 | 247378.84 |
1690 | 2006.08.29 00:05 | buy | 564 | 0.10 | 1.89276 | 0.00000 | 0.00000 | |
1691 | 2006.08.29 00:05 | modify | 564 | 0.10 | 1.89276 | 1.88276 | 1.89476 | |
1692 | 2006.08.29 00:12 | close | 564 | 0.10 | 1.89339 | 1.88276 | 1.89476 | 727.33 | 248106.17 |
1693 | 2006.09.01 00:40 | buy | 565 | 0.10 | 1.90283 | 0.00000 | 0.00000 | |
1694 | 2006.09.01 00:40 | modify | 565 | 0.10 | 1.90283 | 1.89283 | 1.90483 | |
1695 | 2006.09.01 00:51 | close | 565 | 0.10 | 1.90386 | 1.89283 | 1.90483 | 1189.12 | 249295.29 |
1696 | 2006.09.01 01:20 | buy | 566 | 0.10 | 1.90196 | 0.00000 | 0.00000 | |
1697 | 2006.09.01 01:20 | modify | 566 | 0.10 | 1.90196 | 1.89196 | 1.90396 | |
1698 | 2006.09.01 01:27 | close | 566 | 0.10 | 1.90262 | 1.89196 | 1.90396 | 761.96 | 250057.25 |
1699 | 2006.09.05 23:50 | sell | 567 | 0.10 | 1.89435 | 0.00000 | 0.00000 | |
1700 | 2006.09.05 23:50 | modify | 567 | 0.10 | 1.89435 | 1.90435 | 1.89235 | |
1701 | 2006.09.06 00:30 | close | 567 | 0.10 | 1.89373 | 1.90435 | 1.89235 | 689.55 | 250746.80 |
1702 | 2006.09.06 23:40 | sell | 568 | 0.10 | 1.88490 | 0.00000 | 0.00000 | |
1703 | 2006.09.06 23:40 | modify | 568 | 0.10 | 1.88490 | 1.89490 | 1.88290 | |
1704 | 2006.09.06 23:45 | close | 568 | 0.10 | 1.88425 | 1.89490 | 1.88290 | 750.51 | 251497.31 |
1705 | 2006.09.07 01:10 | sell | 569 | 0.10 | 1.88577 | 0.00000 | 0.00000 | |
1706 | 2006.09.07 01:10 | modify | 569 | 0.10 | 1.88577 | 1.89577 | 1.88377 | |
1707 | 2006.09.07 01:37 | close | 569 | 0.10 | 1.88510 | 1.89577 | 1.88377 | 773.61 | 252270.92 |
1708 | 2006.09.11 01:55 | sell | 570 | 0.10 | 1.86547 | 0.00000 | 0.00000 | |
1709 | 2006.09.11 01:55 | modify | 570 | 0.10 | 1.86547 | 1.87547 | 1.86347 | |
1710 | 2006.09.11 03:55 | close | 570 | 0.10 | 1.86523 | 1.87547 | 1.86347 | 277.12 | 252548.04 |
1711 | 2006.09.11 22:00 | sell | 571 | 0.10 | 1.86483 | 0.00000 | 0.00000 | |
1712 | 2006.09.11 22:00 | modify | 571 | 0.10 | 1.86483 | 1.87483 | 1.86283 | |
1713 | 2006.09.11 23:01 | close | 571 | 0.10 | 1.86419 | 1.87483 | 1.86283 | 738.96 | 253287.00 |
1714 | 2006.09.11 23:30 | sell | 572 | 0.10 | 1.86544 | 0.00000 | 0.00000 | |
1715 | 2006.09.11 23:30 | modify | 572 | 0.10 | 1.86544 | 1.87544 | 1.86344 | |
1716 | 2006.09.11 23:45 | close | 572 | 0.10 | 1.86483 | 1.87544 | 1.86344 | 704.33 | 253991.33 |
1717 | 2006.09.13 00:45 | buy | 573 | 0.10 | 1.87366 | 0.00000 | 0.00000 | |
1718 | 2006.09.13 00:45 | modify | 573 | 0.10 | 1.87366 | 1.86366 | 1.87566 | |
1719 | 2006.09.13 01:43 | close | 573 | 0.10 | 1.87433 | 1.86366 | 1.87566 | 773.51 | 254764.84 |
1720 | 2006.09.14 00:00 | buy | 574 | 0.10 | 1.87591 | 0.00000 | 0.00000 | |
1721 | 2006.09.14 00:00 | modify | 574 | 0.10 | 1.87591 | 1.86591 | 1.87791 | |
1722 | 2006.09.14 00:12 | close | 574 | 0.10 | 1.87653 | 1.86591 | 1.87791 | 715.78 | 255480.62 |
1723 | 2006.09.14 22:30 | buy | 575 | 0.10 | 1.88695 | 0.00000 | 0.00000 | |
1724 | 2006.09.14 22:30 | modify | 575 | 0.10 | 1.88695 | 1.87695 | 1.88895 | |
1725 | 2006.09.15 04:50 | close | 575 | 0.10 | 1.88620 | 1.87695 | 1.88895 | -898.54 | 254582.08 |
1726 | 2006.09.18 22:00 | sell | 576 | 0.10 | 1.88041 | 0.00000 | 0.00000 | |
1727 | 2006.09.18 22:00 | modify | 576 | 0.10 | 1.88041 | 1.89041 | 1.87841 | |
1728 | 2006.09.18 23:01 | close | 576 | 0.10 | 1.87980 | 1.89041 | 1.87841 | 704.33 | 255286.41 |
1729 | 2006.09.20 00:20 | buy | 577 | 0.10 | 1.88107 | 0.00000 | 0.00000 | |
1730 | 2006.09.20 00:20 | modify | 577 | 0.10 | 1.88107 | 1.87107 | 1.88307 | |
1731 | 2006.09.20 00:28 | close | 577 | 0.10 | 1.88168 | 1.87107 | 1.88307 | 704.24 | 255990.65 |
1732 | 2006.09.20 23:05 | buy | 578 | 0.10 | 1.88692 | 0.00000 | 0.00000 | |
1733 | 2006.09.20 23:05 | modify | 578 | 0.10 | 1.88692 | 1.87692 | 1.88892 | |
1734 | 2006.09.20 23:27 | close | 578 | 0.10 | 1.88770 | 1.87692 | 1.88892 | 900.50 | 256891.15 |
1735 | 2006.09.25 00:00 | buy | 579 | 0.10 | 1.89916 | 0.00000 | 0.00000 | |
1736 | 2006.09.25 00:00 | modify | 579 | 0.10 | 1.89916 | 1.88916 | 1.90116 | |
1737 | 2006.09.25 00:32 | close | 579 | 0.10 | 1.89987 | 1.88916 | 1.90116 | 819.69 | 257710.84 |
1738 | 2006.09.25 22:00 | sell | 580 | 0.10 | 1.90173 | 0.00000 | 0.00000 | |
1739 | 2006.09.25 22:00 | modify | 580 | 0.10 | 1.90173 | 1.91173 | 1.89973 | |
1740 | 2006.09.25 22:52 | close | 580 | 0.10 | 1.90104 | 1.91173 | 1.89973 | 796.69 | 258507.53 |
1741 | 2006.09.26 22:00 | sell | 581 | 0.10 | 1.89634 | 0.00000 | 0.00000 | |
1742 | 2006.09.26 22:00 | modify | 581 | 0.10 | 1.89634 | 1.90634 | 1.89434 | |
1743 | 2006.09.26 22:18 | close | 581 | 0.10 | 1.89573 | 1.90634 | 1.89434 | 704.32 | 259211.85 |
1744 | 2006.09.27 01:55 | sell | 582 | 0.10 | 1.89449 | 0.00000 | 0.00000 | |
1745 | 2006.09.27 01:55 | modify | 582 | 0.10 | 1.89449 | 1.90449 | 1.89249 | |
1746 | 2006.09.27 04:00 | close | 582 | 0.10 | 1.89472 | 1.90449 | 1.89249 | -265.56 | 258946.29 |
1747 | 2006.09.28 00:15 | sell | 583 | 0.10 | 1.88910 | 0.00000 | 0.00000 | |
1748 | 2006.09.28 00:15 | modify | 583 | 0.10 | 1.88910 | 1.89910 | 1.88710 | |
1749 | 2006.09.28 00:18 | close | 583 | 0.10 | 1.88843 | 1.89910 | 1.88710 | 773.60 | 259719.89 |
1750 | 2006.09.28 22:15 | sell | 584 | 0.10 | 1.87715 | 0.00000 | 0.00000 | |
1751 | 2006.09.28 22:15 | modify | 584 | 0.10 | 1.87715 | 1.88715 | 1.87515 | |
1752 | 2006.09.28 22:30 | close | 584 | 0.10 | 1.87652 | 1.88715 | 1.87515 | 727.41 | 260447.30 |
1753 | 2006.10.02 00:05 | sell | 585 | 0.10 | 1.87542 | 0.00000 | 0.00000 | |
1754 | 2006.10.02 00:05 | modify | 585 | 0.10 | 1.87542 | 1.88542 | 1.87342 | |
1755 | 2006.10.02 00:14 | close | 585 | 0.10 | 1.87478 | 1.88542 | 1.87342 | 738.96 | 261186.26 |
1756 | 2006.10.02 00:14 | sell | 586 | 0.10 | 1.87479 | 0.00000 | 0.00000 | |
1757 | 2006.10.02 00:14 | modify | 586 | 0.10 | 1.87479 | 1.88479 | 1.87279 | |
1758 | 2006.10.02 01:28 | close | 586 | 0.10 | 1.87410 | 1.88479 | 1.87279 | 796.70 | 261982.96 |
1759 | 2006.10.03 00:35 | buy | 587 | 0.10 | 1.88612 | 0.00000 | 0.00000 | |
1760 | 2006.10.03 00:35 | modify | 587 | 0.10 | 1.88612 | 1.87612 | 1.88812 | |
1761 | 2006.10.03 06:14 | close | 587 | 0.10 | 1.88673 | 1.87612 | 1.88812 | 704.24 | 262687.20 |
1762 | 2006.10.04 01:35 | buy | 588 | 0.10 | 1.88621 | 0.00000 | 0.00000 | |
1763 | 2006.10.04 01:35 | modify | 588 | 0.10 | 1.88621 | 1.87621 | 1.88821 | |
1764 | 2006.10.04 03:25 | close | 588 | 0.10 | 1.88681 | 1.87621 | 1.88821 | 692.70 | 263379.90 |
1765 | 2006.10.05 00:40 | sell | 589 | 0.10 | 1.88658 | 0.00000 | 0.00000 | |
1766 | 2006.10.05 00:40 | modify | 589 | 0.10 | 1.88658 | 1.89658 | 1.88458 | |
1767 | 2006.10.05 01:28 | close | 589 | 0.10 | 1.88596 | 1.89658 | 1.88458 | 715.88 | 264095.78 |
1768 | 2006.10.09 22:15 | sell | 590 | 0.10 | 1.86763 | 0.00000 | 0.00000 | |
1769 | 2006.10.09 22:15 | modify | 590 | 0.10 | 1.86763 | 1.87763 | 1.86563 | |
1770 | 2006.10.09 22:45 | close | 590 | 0.10 | 1.86702 | 1.87763 | 1.86563 | 704.33 | 264800.11 |
1771 | 2006.10.17 23:25 | buy | 591 | 0.10 | 1.87002 | 0.00000 | 0.00000 | |
1772 | 2006.10.17 23:25 | modify | 591 | 0.10 | 1.87002 | 1.86002 | 1.87202 | |
1773 | 2006.10.18 00:58 | close | 591 | 0.10 | 1.87102 | 1.86002 | 1.87202 | 1121.82 | 265921.93 |
1774 | 2006.10.19 00:05 | sell | 592 | 0.10 | 1.86780 | 0.00000 | 0.00000 | |
1775 | 2006.10.19 00:05 | modify | 592 | 0.10 | 1.86780 | 1.87780 | 1.86580 | |
1776 | 2006.10.19 00:33 | close | 592 | 0.10 | 1.86718 | 1.87780 | 1.86580 | 715.87 | 266637.80 |
1777 | 2006.10.19 01:15 | sell | 593 | 0.10 | 1.86803 | 0.00000 | 0.00000 | |
1778 | 2006.10.19 01:15 | modify | 593 | 0.10 | 1.86803 | 1.87803 | 1.86603 | |
1779 | 2006.10.19 01:39 | close | 593 | 0.10 | 1.86738 | 1.87803 | 1.86603 | 750.51 | 267388.31 |
1780 | 2006.10.23 22:25 | sell | 594 | 0.10 | 1.87370 | 0.00000 | 0.00000 | |
1781 | 2006.10.23 22:25 | modify | 594 | 0.10 | 1.87370 | 1.88370 | 1.87170 | |
1782 | 2006.10.24 00:27 | close | 594 | 0.10 | 1.87309 | 1.88370 | 1.87170 | 678.00 | 268066.31 |
1783 | 2006.10.24 23:30 | buy | 595 | 0.10 | 1.87355 | 0.00000 | 0.00000 | |
1784 | 2006.10.24 23:30 | modify | 595 | 0.10 | 1.87355 | 1.86355 | 1.87555 | |
1785 | 2006.10.25 02:25 | close | 595 | 0.10 | 1.87327 | 1.86355 | 1.87555 | -355.93 | 267710.38 |
1786 | 2006.10.27 00:50 | buy | 596 | 0.10 | 1.88951 | 0.00000 | 0.00000 | |
1787 | 2006.10.27 00:50 | modify | 596 | 0.10 | 1.88951 | 1.87951 | 1.89151 | |
1788 | 2006.10.27 01:05 | close | 596 | 0.10 | 1.89013 | 1.87951 | 1.89151 | 715.79 | 268426.17 |
1789 | 2006.10.30 00:05 | buy | 597 | 0.10 | 1.89553 | 0.00000 | 0.00000 | |
1790 | 2006.10.30 00:05 | modify | 597 | 0.10 | 1.89553 | 1.88553 | 1.89753 | |
1791 | 2006.10.30 00:19 | t/p | 597 | 0.10 | 1.89753 | 1.88553 | 1.89753 | 2309.00 | 270735.17 |
1792 | 2006.10.31 00:40 | buy | 598 | 0.10 | 1.89876 | 0.00000 | 0.00000 | |
1793 | 2006.10.31 00:40 | modify | 598 | 0.10 | 1.89876 | 1.88876 | 1.90076 | |
1794 | 2006.10.31 01:09 | close | 598 | 0.10 | 1.89939 | 1.88876 | 1.90076 | 727.34 | 271462.51 |
1795 | 2006.10.31 23:45 | buy | 599 | 0.10 | 1.90722 | 0.00000 | 0.00000 | |
1796 | 2006.10.31 23:45 | modify | 599 | 0.10 | 1.90722 | 1.89722 | 1.90922 | |
1797 | 2006.11.01 00:07 | close | 599 | 0.10 | 1.90797 | 1.89722 | 1.90922 | 833.21 | 272295.72 |
1798 | 2006.11.01 22:35 | buy | 600 | 0.10 | 1.90847 | 0.00000 | 0.00000 | |
1799 | 2006.11.01 22:35 | modify | 600 | 0.10 | 1.90847 | 1.89847 | 1.91047 | |
1800 | 2006.11.02 05:50 | close | 600 | 0.10 | 1.90761 | 1.89847 | 1.91047 | -1025.54 | 271270.18 |
1801 | 2006.11.02 22:45 | buy | 601 | 0.10 | 1.90813 | 0.00000 | 0.00000 | |
1802 | 2006.11.02 22:45 | modify | 601 | 0.10 | 1.90813 | 1.89813 | 1.91013 | |
1803 | 2006.11.03 05:15 | close | 601 | 0.10 | 1.90791 | 1.89813 | 1.91013 | -286.66 | 270983.52 |
1804 | 2006.11.08 01:20 | buy | 602 | 0.10 | 1.90548 | 0.00000 | 0.00000 | |
1805 | 2006.11.08 01:20 | modify | 602 | 0.10 | 1.90548 | 1.89548 | 1.90748 | |
1806 | 2006.11.08 02:03 | close | 602 | 0.10 | 1.90615 | 1.89548 | 1.90748 | 773.52 | 271757.04 |
1807 | 2006.11.10 00:20 | sell | 603 | 0.10 | 1.90578 | 0.00000 | 0.00000 | |
1808 | 2006.11.10 00:20 | modify | 603 | 0.10 | 1.90578 | 1.91578 | 1.90378 | |
1809 | 2006.11.10 07:40 | close | 603 | 0.10 | 1.90862 | 1.91578 | 1.90378 | -3279.15 | 268477.89 |
1810 | 2006.11.13 00:05 | buy | 604 | 0.10 | 1.91026 | 0.00000 | 0.00000 | |
1811 | 2006.11.13 00:05 | modify | 604 | 0.10 | 1.91026 | 1.90026 | 1.91226 | |
1812 | 2006.11.13 00:10 | close | 604 | 0.10 | 1.91110 | 1.90026 | 1.91226 | 969.78 | 269447.67 |
1813 | 2006.11.14 00:40 | sell | 605 | 0.10 | 1.90152 | 0.00000 | 0.00000 | |
1814 | 2006.11.14 00:40 | modify | 605 | 0.10 | 1.90152 | 1.91152 | 1.89952 | |
1815 | 2006.11.14 09:10 | close | 605 | 0.10 | 1.90346 | 1.91152 | 1.89952 | -2240.00 | 267207.67 |
1816 | 2006.11.16 00:25 | sell | 606 | 0.10 | 1.88938 | 0.00000 | 0.00000 | |
1817 | 2006.11.16 00:25 | modify | 606 | 0.10 | 1.88938 | 1.89938 | 1.88738 | |
1818 | 2006.11.16 01:41 | close | 606 | 0.10 | 1.88871 | 1.89938 | 1.88738 | 773.61 | 267981.28 |
1819 | 2006.11.16 23:15 | sell | 607 | 0.10 | 1.88860 | 0.00000 | 0.00000 | |
1820 | 2006.11.16 23:15 | modify | 607 | 0.10 | 1.88860 | 1.89860 | 1.88660 | |
1821 | 2006.11.16 23:45 | close | 607 | 0.10 | 1.88798 | 1.89860 | 1.88660 | 715.87 | 268697.15 |
1822 | 2006.11.30 23:10 | buy | 608 | 0.10 | 1.96546 | 0.00000 | 0.00000 | |
1823 | 2006.11.30 23:10 | modify | 608 | 0.10 | 1.96546 | 1.95546 | 1.96746 | |
1824 | 2006.11.30 23:49 | close | 608 | 0.10 | 1.96607 | 1.95546 | 1.96746 | 704.25 | 269401.40 |
1825 | 2006.12.04 00:05 | buy | 609 | 0.10 | 1.97643 | 0.00000 | 0.00000 | |
1826 | 2006.12.04 00:05 | modify | 609 | 0.10 | 1.97643 | 1.96643 | 1.97843 | |
1827 | 2006.12.04 00:08 | close | 609 | 0.10 | 1.97705 | 1.96643 | 1.97843 | 715.79 | 270117.19 |
1828 | 2006.12.11 22:30 | buy | 610 | 0.10 | 1.95678 | 0.00000 | 0.00000 | |
1829 | 2006.12.11 22:30 | modify | 610 | 0.10 | 1.95678 | 1.94678 | 1.95878 | |
1830 | 2006.12.11 23:55 | close | 610 | 0.10 | 1.95740 | 1.94678 | 1.95878 | 715.79 | 270832.98 |
1831 | 2006.12.13 23:05 | sell | 611 | 0.10 | 1.96700 | 0.00000 | 0.00000 | |
1832 | 2006.12.13 23:05 | modify | 611 | 0.10 | 1.96700 | 1.97700 | 1.96500 | |
1833 | 2006.12.14 00:00 | close | 611 | 0.10 | 1.96635 | 1.97700 | 1.96500 | 724.20 | 271557.18 |
1834 | 2006.12.15 00:55 | sell | 612 | 0.10 | 1.96159 | 0.00000 | 0.00000 | |
1835 | 2006.12.15 00:55 | modify | 612 | 0.10 | 1.96159 | 1.97159 | 1.95959 | |
1836 | 2006.12.15 01:11 | close | 612 | 0.10 | 1.96098 | 1.97159 | 1.95959 | 704.33 | 272261.51 |
1837 | 2006.12.18 00:05 | sell | 613 | 0.10 | 1.95273 | 0.00000 | 0.00000 | |
1838 | 2006.12.18 00:05 | modify | 613 | 0.10 | 1.95273 | 1.96273 | 1.95073 | |
1839 | 2006.12.18 00:11 | close | 613 | 0.10 | 1.95213 | 1.96273 | 1.95073 | 692.79 | 272954.30 |
1840 | 2006.12.18 00:30 | sell | 614 | 0.10 | 1.95296 | 0.00000 | 0.00000 | |
1841 | 2006.12.18 00:30 | modify | 614 | 0.10 | 1.95296 | 1.96296 | 1.95096 | |
1842 | 2006.12.18 00:42 | close | 614 | 0.10 | 1.95234 | 1.96296 | 1.95096 | 715.87 | 273670.17 |
1843 | 2006.12.18 22:00 | sell | 615 | 0.10 | 1.94883 | 0.00000 | 0.00000 | |
1844 | 2006.12.18 22:00 | modify | 615 | 0.10 | 1.94883 | 1.95883 | 1.94683 | |
1845 | 2006.12.18 22:47 | close | 615 | 0.10 | 1.94822 | 1.95883 | 1.94683 | 704.33 | 274374.50 |
1846 | 2006.12.19 01:35 | sell | 616 | 0.10 | 1.94820 | 0.00000 | 0.00000 | |
1847 | 2006.12.19 01:35 | modify | 616 | 0.10 | 1.94820 | 1.95820 | 1.94620 | |
1848 | 2006.12.19 02:01 | close | 616 | 0.10 | 1.94752 | 1.95820 | 1.94620 | 785.16 | 275159.66 |
1849 | 2006.12.20 23:15 | sell | 617 | 0.10 | 1.96487 | 0.00000 | 0.00000 | |
1850 | 2006.12.20 23:15 | modify | 617 | 0.10 | 1.96487 | 1.97487 | 1.96287 | |
1851 | 2006.12.21 07:50 | close | 617 | 0.10 | 1.96590 | 1.97487 | 1.96287 | -1215.60 | 273944.06 |
1852 | 2006.12.22 00:15 | sell | 618 | 0.10 | 1.96227 | 0.00000 | 0.00000 | |
1853 | 2006.12.22 00:15 | modify | 618 | 0.10 | 1.96227 | 1.97227 | 1.96027 | |
1854 | 2006.12.22 01:42 | close | 618 | 0.10 | 1.96146 | 1.97227 | 1.96027 | 935.26 | 274879.32 |
1855 | 2007.01.04 01:10 | sell | 619 | 0.10 | 1.95148 | 0.00000 | 0.00000 | |
1856 | 2007.01.04 01:10 | modify | 619 | 0.10 | 1.95148 | 1.96148 | 1.94948 | |
1857 | 2007.01.04 02:21 | close | 619 | 0.10 | 1.95087 | 1.96148 | 1.94948 | 704.33 | 275583.65 |
1858 | 2007.01.09 22:45 | buy | 620 | 0.10 | 1.93910 | 0.00000 | 0.00000 | |
1859 | 2007.01.09 22:45 | modify | 620 | 0.10 | 1.93910 | 1.92910 | 1.94110 | |
1860 | 2007.01.09 23:29 | close | 620 | 0.10 | 1.93975 | 1.92910 | 1.94110 | 750.43 | 276334.08 |
1861 | 2007.01.10 00:45 | buy | 621 | 0.10 | 1.93897 | 0.00000 | 0.00000 | |
1862 | 2007.01.10 00:45 | modify | 621 | 0.10 | 1.93897 | 1.92897 | 1.94097 | |
1863 | 2007.01.10 07:15 | close | 621 | 0.10 | 1.93649 | 1.92897 | 1.94097 | -2863.16 | 273470.92 |
1864 | 2007.01.12 00:10 | buy | 622 | 0.10 | 1.94445 | 0.00000 | 0.00000 | |
1865 | 2007.01.12 00:10 | modify | 622 | 0.10 | 1.94445 | 1.93445 | 1.94645 | |
1866 | 2007.01.12 04:00 | close | 622 | 0.10 | 1.94428 | 1.93445 | 1.94645 | -196.27 | 273274.65 |
1867 | 2007.01.15 01:10 | buy | 623 | 0.10 | 1.95846 | 0.00000 | 0.00000 | |
1868 | 2007.01.15 01:10 | modify | 623 | 0.10 | 1.95846 | 1.94846 | 1.96046 | |
1869 | 2007.01.15 01:48 | close | 623 | 0.10 | 1.95915 | 1.94846 | 1.96046 | 796.61 | 274071.26 |
1870 | 2007.01.15 22:35 | buy | 624 | 0.10 | 1.96311 | 0.00000 | 0.00000 | |
1871 | 2007.01.15 22:35 | modify | 624 | 0.10 | 1.96311 | 1.95311 | 1.96511 | |
1872 | 2007.01.15 23:01 | close | 624 | 0.10 | 1.96382 | 1.95311 | 1.96511 | 819.69 | 274890.95 |
1873 | 2007.01.22 01:46 | buy | 625 | 0.10 | 1.97324 | 0.00000 | 0.00000 | |
1874 | 2007.01.22 01:46 | modify | 625 | 0.10 | 1.97324 | 1.96324 | 1.97524 | |
1875 | 2007.01.22 02:14 | close | 625 | 0.10 | 1.97389 | 1.96324 | 1.97524 | 750.43 | 275641.38 |
1876 | 2007.01.23 00:25 | buy | 626 | 0.10 | 1.97553 | 0.00000 | 0.00000 | |
1877 | 2007.01.23 00:25 | modify | 626 | 0.10 | 1.97553 | 1.96553 | 1.97753 | |
1878 | 2007.01.23 01:31 | close | 626 | 0.10 | 1.97614 | 1.96553 | 1.97753 | 704.24 | 276345.62 |
1879 | 2007.01.24 00:05 | buy | 627 | 0.10 | 1.98084 | 0.00000 | 0.00000 | |
1880 | 2007.01.24 00:05 | modify | 627 | 0.10 | 1.98084 | 1.97084 | 1.98284 | |
1881 | 2007.01.24 00:49 | close | 627 | 0.10 | 1.98145 | 1.97084 | 1.98284 | 704.25 | 277049.87 |
1882 | 2007.01.24 23:15 | sell | 628 | 0.10 | 1.96780 | 0.00000 | 0.00000 | |
1883 | 2007.01.24 23:15 | modify | 628 | 0.10 | 1.96780 | 1.97780 | 1.96580 | |
1884 | 2007.01.25 01:15 | close | 628 | 0.10 | 1.96730 | 1.97780 | 1.96580 | 551.00 | 277600.87 |
1885 | 2007.01.26 01:40 | sell | 629 | 0.10 | 1.96481 | 0.00000 | 0.00000 | |
1886 | 2007.01.26 01:40 | modify | 629 | 0.10 | 1.96481 | 1.97481 | 1.96281 | |
1887 | 2007.01.26 03:43 | close | 629 | 0.10 | 1.96411 | 1.97481 | 1.96281 | 808.25 | 278409.12 |
1888 | 2007.01.29 00:40 | sell | 630 | 0.10 | 1.96070 | 0.00000 | 0.00000 | |
1889 | 2007.01.29 00:40 | modify | 630 | 0.10 | 1.96070 | 1.97070 | 1.95870 | |
1890 | 2007.01.29 01:47 | close | 630 | 0.10 | 1.95989 | 1.97070 | 1.95870 | 935.26 | 279344.38 |
1891 | 2007.01.29 23:26 | sell | 631 | 0.10 | 1.96013 | 0.00000 | 0.00000 | |
1892 | 2007.01.29 23:26 | modify | 631 | 0.10 | 1.96013 | 1.97013 | 1.95813 | |
1893 | 2007.01.30 06:40 | close | 631 | 0.10 | 1.96271 | 1.97013 | 1.95813 | -3005.29 | 276339.09 |
1894 | 2007.02.01 01:50 | buy | 632 | 0.10 | 1.96372 | 0.00000 | 0.00000 | |
1895 | 2007.02.01 01:50 | modify | 632 | 0.10 | 1.96372 | 1.95372 | 1.96572 | |
1896 | 2007.02.01 03:05 | close | 632 | 0.10 | 1.96447 | 1.95372 | 1.96572 | 865.88 | 277204.97 |
1897 | 2007.02.02 00:05 | buy | 633 | 0.10 | 1.96675 | 0.00000 | 0.00000 | |
1898 | 2007.02.02 00:05 | modify | 633 | 0.10 | 1.96675 | 1.95675 | 1.96875 | |
1899 | 2007.02.02 00:29 | close | 633 | 0.10 | 1.96738 | 1.95675 | 1.96875 | 727.33 | 277932.30 |
1900 | 2007.02.06 00:05 | sell | 634 | 0.10 | 1.96095 | 0.00000 | 0.00000 | |
1901 | 2007.02.06 00:05 | modify | 634 | 0.10 | 1.96095 | 1.97095 | 1.95895 | |
1902 | 2007.02.06 00:24 | close | 634 | 0.10 | 1.96021 | 1.97095 | 1.95895 | 854.44 | 278786.74 |
1903 | 2007.02.07 01:30 | buy | 635 | 0.10 | 1.97049 | 0.00000 | 0.00000 | |
1904 | 2007.02.07 01:30 | modify | 635 | 0.10 | 1.97049 | 1.96049 | 1.97249 | |
1905 | 2007.02.07 05:45 | close | 635 | 0.10 | 1.97063 | 1.96049 | 1.97249 | 161.63 | 278948.37 |
1906 | 2007.02.07 22:00 | buy | 636 | 0.10 | 1.96917 | 0.00000 | 0.00000 | |
1907 | 2007.02.07 22:00 | modify | 636 | 0.10 | 1.96917 | 1.95917 | 1.97117 | |
1908 | 2007.02.07 23:02 | close | 636 | 0.10 | 1.96981 | 1.95917 | 1.97117 | 738.88 | 279687.25 |
1909 | 2007.02.08 23:35 | sell | 637 | 0.10 | 1.95817 | 0.00000 | 0.00000 | |
1910 | 2007.02.08 23:35 | modify | 637 | 0.10 | 1.95817 | 1.96817 | 1.95617 | |
1911 | 2007.02.09 02:50 | close | 637 | 0.10 | 1.95790 | 1.96817 | 1.95617 | 285.43 | 279972.68 |
1912 | 2007.02.12 22:45 | sell | 638 | 0.10 | 1.94739 | 0.00000 | 0.00000 | |
1913 | 2007.02.12 22:45 | modify | 638 | 0.10 | 1.94739 | 1.95739 | 1.94539 | |
1914 | 2007.02.13 00:00 | close | 638 | 0.10 | 1.94675 | 1.95739 | 1.94539 | 712.65 | 280685.33 |
1915 | 2007.02.13 23:05 | sell | 639 | 0.10 | 1.94652 | 0.00000 | 0.00000 | |
1916 | 2007.02.13 23:05 | modify | 639 | 0.10 | 1.94652 | 1.95652 | 1.94452 | |
1917 | 2007.02.14 00:58 | close | 639 | 0.10 | 1.94592 | 1.95652 | 1.94452 | 666.47 | 281351.80 |
1918 | 2007.02.14 01:25 | sell | 640 | 0.10 | 1.94754 | 0.00000 | 0.00000 | |
1919 | 2007.02.14 01:25 | modify | 640 | 0.10 | 1.94754 | 1.95754 | 1.94554 | |
1920 | 2007.02.14 01:27 | close | 640 | 0.10 | 1.94693 | 1.95754 | 1.94554 | 704.34 | 282056.14 |
1921 | 2007.02.15 22:15 | sell | 641 | 0.10 | 1.95437 | 0.00000 | 0.00000 | |
1922 | 2007.02.15 22:15 | modify | 641 | 0.10 | 1.95437 | 1.96437 | 1.95237 | |
1923 | 2007.02.15 22:49 | close | 641 | 0.10 | 1.95375 | 1.96437 | 1.95237 | 715.88 | 282772.02 |
1924 | 2007.02.19 00:15 | sell | 642 | 0.10 | 1.95560 | 0.00000 | 0.00000 | |
1925 | 2007.02.19 00:15 | modify | 642 | 0.10 | 1.95560 | 1.96560 | 1.95360 | |
1926 | 2007.02.19 00:17 | close | 642 | 0.10 | 1.95496 | 1.96560 | 1.95360 | 738.98 | 283511.00 |
1927 | 2007.02.19 00:20 | sell | 643 | 0.10 | 1.95518 | 0.00000 | 0.00000 | |
1928 | 2007.02.19 00:20 | modify | 643 | 0.10 | 1.95518 | 1.96518 | 1.95318 | |
1929 | 2007.02.19 00:57 | close | 643 | 0.10 | 1.95453 | 1.96518 | 1.95318 | 750.53 | 284261.53 |
1930 | 2007.02.22 01:30 | buy | 644 | 0.10 | 1.95340 | 0.00000 | 0.00000 | |
1931 | 2007.02.22 01:30 | modify | 644 | 0.10 | 1.95340 | 1.94340 | 1.95540 | |
1932 | 2007.02.22 05:55 | close | 644 | 0.10 | 1.95343 | 1.94340 | 1.95540 | 34.64 | 284296.17 |
1933 | 2007.02.27 22:00 | buy | 645 | 0.10 | 1.96319 | 0.00000 | 0.00000 | |
1934 | 2007.02.27 22:00 | modify | 645 | 0.10 | 1.96319 | 1.95319 | 1.96519 | |
1935 | 2007.02.28 00:50 | close | 645 | 0.10 | 1.96290 | 1.95319 | 1.96519 | -367.48 | 283928.69 |
1936 | 2007.02.28 00:50 | sell | 646 | 0.10 | 1.96290 | 0.00000 | 0.00000 | |
1937 | 2007.02.28 00:50 | modify | 646 | 0.10 | 1.96290 | 1.97290 | 1.96090 | |
1938 | 2007.02.28 01:44 | close | 646 | 0.10 | 1.96223 | 1.97290 | 1.96090 | 773.62 | 284702.31 |
1939 | 2007.03.01 00:50 | buy | 647 | 0.10 | 1.96265 | 0.00000 | 0.00000 | |
1940 | 2007.03.01 00:50 | modify | 647 | 0.10 | 1.96265 | 1.95265 | 1.96465 | |
1941 | 2007.03.01 01:19 | close | 647 | 0.10 | 1.96329 | 1.95265 | 1.96465 | 738.88 | 285441.19 |
1942 | 2007.03.05 01:00 | sell | 648 | 0.10 | 1.94418 | 0.00000 | 0.00000 | |
1943 | 2007.03.05 01:00 | modify | 648 | 0.10 | 1.94418 | 1.95418 | 1.94218 | |
1944 | 2007.03.05 01:13 | close | 648 | 0.10 | 1.94349 | 1.95418 | 1.94218 | 796.71 | 286237.90 |
1945 | 2007.03.09 01:40 | sell | 649 | 0.10 | 1.92915 | 0.00000 | 0.00000 | |
1946 | 2007.03.09 01:40 | modify | 649 | 0.10 | 1.92915 | 1.93915 | 1.92715 | |
1947 | 2007.03.09 09:10 | close | 649 | 0.10 | 1.93102 | 1.93915 | 1.92715 | -2159.17 | 284078.73 |
1948 | 2007.03.12 22:20 | sell | 650 | 0.10 | 1.93272 | 0.00000 | 0.00000 | |
1949 | 2007.03.12 22:20 | modify | 650 | 0.10 | 1.93272 | 1.94272 | 1.93072 | |
1950 | 2007.03.12 23:22 | close | 650 | 0.10 | 1.93211 | 1.94272 | 1.93072 | 704.33 | 284783.06 |
1951 | 2007.03.13 01:00 | sell | 651 | 0.10 | 1.93269 | 0.00000 | 0.00000 | |
1952 | 2007.03.13 01:00 | modify | 651 | 0.10 | 1.93269 | 1.94269 | 1.93069 | |
1953 | 2007.03.13 01:29 | close | 651 | 0.10 | 1.93207 | 1.94269 | 1.93069 | 715.88 | 285498.94 |
1954 | 2007.03.15 01:00 | buy | 652 | 0.10 | 1.93417 | 0.00000 | 0.00000 | |
1955 | 2007.03.15 01:00 | modify | 652 | 0.10 | 1.93417 | 1.92417 | 1.93617 | |
1956 | 2007.03.15 01:25 | close | 652 | 0.10 | 1.93481 | 1.92417 | 1.93617 | 738.88 | 286237.82 |
1957 | 2007.03.19 00:53 | buy | 653 | 0.10 | 1.94074 | 0.00000 | 0.00000 | |
1958 | 2007.03.19 00:53 | modify | 653 | 0.10 | 1.94074 | 1.93074 | 1.94274 | |
1959 | 2007.03.19 02:41 | close | 653 | 0.10 | 1.94138 | 1.93074 | 1.94274 | 738.88 | 286976.70 |
1960 | 2007.03.26 23:05 | buy | 654 | 0.10 | 1.96849 | 0.00000 | 0.00000 | |
1961 | 2007.03.26 23:05 | modify | 654 | 0.10 | 1.96849 | 1.95849 | 1.97049 | |
1962 | 2007.03.26 23:12 | close | 654 | 0.10 | 1.96915 | 1.95849 | 1.97049 | 761.96 | 287738.66 |
1963 | 2007.03.28 00:05 | sell | 655 | 0.10 | 1.96776 | 0.00000 | 0.00000 | |
1964 | 2007.03.28 00:05 | modify | 655 | 0.10 | 1.96776 | 1.97776 | 1.96576 | |
1965 | 2007.03.28 00:06 | close | 655 | 0.10 | 1.96707 | 1.97776 | 1.96576 | 796.71 | 288535.37 |
1966 | 2007.03.29 01:05 | sell | 656 | 0.10 | 1.96234 | 0.00000 | 0.00000 | |
1967 | 2007.03.29 01:05 | modify | 656 | 0.10 | 1.96234 | 1.97234 | 1.96034 | |
1968 | 2007.03.29 02:04 | close | 656 | 0.10 | 1.96169 | 1.97234 | 1.96034 | 750.52 | 289285.89 |
1969 | 2007.03.30 00:25 | sell | 657 | 0.10 | 1.96265 | 0.00000 | 0.00000 | |
1970 | 2007.03.30 00:25 | modify | 657 | 0.10 | 1.96265 | 1.97265 | 1.96065 | |
1971 | 2007.03.30 00:51 | close | 657 | 0.10 | 1.96201 | 1.97265 | 1.96065 | 738.97 | 290024.86 |
1972 | 2007.03.30 01:01 | sell | 658 | 0.10 | 1.96278 | 0.00000 | 0.00000 | |
1973 | 2007.03.30 01:01 | modify | 658 | 0.10 | 1.96278 | 1.97278 | 1.96078 | |
1974 | 2007.03.30 02:28 | close | 658 | 0.10 | 1.96212 | 1.97278 | 1.96078 | 762.06 | 290786.92 |
1975 | 2007.04.02 22:10 | buy | 659 | 0.10 | 1.97755 | 0.00000 | 0.00000 | |
1976 | 2007.04.02 22:10 | modify | 659 | 0.10 | 1.97755 | 1.96755 | 1.97955 | |
1977 | 2007.04.03 00:01 | close | 659 | 0.10 | 1.97853 | 1.96755 | 1.97955 | 1098.73 | 291885.65 |
1978 | 2007.04.03 22:45 | buy | 660 | 0.10 | 1.97350 | 0.00000 | 0.00000 | |
1979 | 2007.04.03 22:45 | modify | 660 | 0.10 | 1.97350 | 1.96350 | 1.97550 | |
1980 | 2007.04.03 23:54 | close | 660 | 0.10 | 1.97420 | 1.96350 | 1.97550 | 808.14 | 292693.79 |
1981 | 2007.04.04 00:10 | sell | 661 | 0.10 | 1.97460 | 0.00000 | 0.00000 | |
1982 | 2007.04.04 00:10 | modify | 661 | 0.10 | 1.97460 | 1.98460 | 1.97260 | |
1983 | 2007.04.04 00:48 | close | 661 | 0.10 | 1.97390 | 1.98460 | 1.97260 | 808.24 | 293502.03 |
1984 | 2007.04.04 22:05 | buy | 662 | 0.10 | 1.97490 | 0.00000 | 0.00000 | |
1985 | 2007.04.04 22:05 | modify | 662 | 0.10 | 1.97490 | 1.96490 | 1.97690 | |
1986 | 2007.04.04 22:56 | close | 662 | 0.10 | 1.97550 | 1.96490 | 1.97690 | 692.70 | 294194.73 |
1987 | 2007.04.09 22:20 | sell | 663 | 0.10 | 1.96125 | 0.00000 | 0.00000 | |
1988 | 2007.04.09 22:20 | modify | 663 | 0.10 | 1.96125 | 1.97125 | 1.95925 | |
1989 | 2007.04.10 10:55 | close | 663 | 0.10 | 1.96800 | 1.97125 | 1.95925 | -7820.14 | 286374.59 |
1990 | 2007.04.19 23:35 | sell | 664 | 0.10 | 2.00270 | 0.00000 | 0.00000 | |
1991 | 2007.04.19 23:35 | modify | 664 | 0.10 | 2.00270 | 2.01270 | 2.00070 | |
1992 | 2007.04.20 00:38 | close | 664 | 0.10 | 2.00207 | 2.01270 | 2.00070 | 701.11 | 287075.70 |
1993 | 2007.04.20 01:10 | sell | 665 | 0.10 | 2.00330 | 0.00000 | 0.00000 | |
1994 | 2007.04.20 01:10 | modify | 665 | 0.10 | 2.00330 | 2.01330 | 2.00130 | |
1995 | 2007.04.20 04:30 | close | 665 | 0.10 | 2.00330 | 2.01330 | 2.00130 | 0.00 | 287075.70 |
1996 | 2007.04.23 00:05 | sell | 666 | 0.10 | 2.00475 | 0.00000 | 0.00000 | |
1997 | 2007.04.23 00:05 | modify | 666 | 0.10 | 2.00475 | 2.01475 | 2.00275 | |
1998 | 2007.04.23 00:10 | close | 666 | 0.10 | 2.00412 | 2.01475 | 2.00275 | 727.42 | 287803.12 |
1999 | 2007.04.23 00:21 | sell | 667 | 0.10 | 2.00493 | 0.00000 | 0.00000 | |
2000 | 2007.04.23 00:21 | modify | 667 | 0.10 | 2.00493 | 2.01493 | 2.00293 | |
2001 | 2007.04.23 00:23 | close | 667 | 0.10 | 2.00420 | 2.01493 | 2.00293 | 842.89 | 288646.01 |
2002 | 2007.04.23 00:33 | sell | 668 | 0.10 | 2.00490 | 0.00000 | 0.00000 | |
2003 | 2007.04.23 00:33 | modify | 668 | 0.10 | 2.00490 | 2.01490 | 2.00290 | |
2004 | 2007.04.23 02:10 | close | 668 | 0.10 | 2.00424 | 2.01490 | 2.00290 | 762.07 | 289408.08 |
2005 | 2007.04.25 22:05 | buy | 669 | 0.10 | 2.00210 | 0.00000 | 0.00000 | |
2006 | 2007.04.25 22:05 | modify | 669 | 0.10 | 2.00210 | 1.99210 | 2.00410 | |
2007 | 2007.04.26 00:40 | close | 669 | 0.10 | 2.00220 | 1.99210 | 2.00410 | 82.78 | 289490.86 |
2008 | 2007.04.30 00:40 | buy | 670 | 0.10 | 1.99550 | 0.00000 | 0.00000 | |
2009 | 2007.04.30 00:40 | modify | 670 | 0.10 | 1.99550 | 1.98550 | 1.99750 | |
2010 | 2007.04.30 00:55 | close | 670 | 0.10 | 1.99615 | 1.98550 | 1.99750 | 750.41 | 290241.27 |
2011 | 2007.04.30 22:00 | buy | 671 | 0.10 | 1.99925 | 0.00000 | 0.00000 | |
2012 | 2007.04.30 22:00 | modify | 671 | 0.10 | 1.99925 | 1.98925 | 2.00125 | |
2013 | 2007.04.30 22:19 | close | 671 | 0.10 | 1.99990 | 1.98925 | 2.00125 | 750.42 | 290991.69 |
2014 | 2007.05.01 23:40 | buy | 672 | 0.10 | 1.99850 | 0.00000 | 0.00000 | |
2015 | 2007.05.01 23:40 | modify | 672 | 0.10 | 1.99850 | 1.98850 | 2.00050 | |
2016 | 2007.05.02 00:21 | close | 672 | 0.10 | 1.99910 | 1.98850 | 2.00050 | 660.02 | 291651.71 |
2017 | 2007.05.07 22:00 | buy | 673 | 0.10 | 1.99320 | 0.00000 | 0.00000 | |
2018 | 2007.05.07 22:00 | modify | 673 | 0.10 | 1.99320 | 1.98320 | 1.99520 | |
2019 | 2007.05.08 04:30 | close | 673 | 0.10 | 1.99330 | 1.98320 | 1.99520 | 82.77 | 291734.48 |
2020 | 2007.05.10 01:35 | buy | 674 | 0.10 | 1.99310 | 0.00000 | 0.00000 | |
2021 | 2007.05.10 01:35 | modify | 674 | 0.10 | 1.99310 | 1.98310 | 1.99510 | |
2022 | 2007.05.10 04:00 | close | 674 | 0.10 | 1.99315 | 1.98310 | 1.99510 | 57.72 | 291792.20 |
2023 | 2007.05.10 23:40 | sell | 675 | 0.10 | 1.97960 | 0.00000 | 0.00000 | |
2024 | 2007.05.10 23:40 | modify | 675 | 0.10 | 1.97960 | 1.98960 | 1.97760 | |
2025 | 2007.05.11 00:42 | close | 675 | 0.10 | 1.97900 | 1.98960 | 1.97760 | 666.45 | 292458.65 |
2026 | 2007.05.14 23:35 | sell | 676 | 0.10 | 1.97950 | 0.00000 | 0.00000 | |
2027 | 2007.05.14 23:35 | modify | 676 | 0.10 | 1.97950 | 1.98950 | 1.97750 | |
2028 | 2007.05.15 00:26 | close | 676 | 0.10 | 1.97890 | 1.98950 | 1.97750 | 666.45 | 293125.10 |
2029 | 2007.05.15 23:40 | buy | 677 | 0.10 | 1.98490 | 0.00000 | 0.00000 | |
2030 | 2007.05.15 23:40 | modify | 677 | 0.10 | 1.98490 | 1.97490 | 1.98690 | |
2031 | 2007.05.15 23:57 | close | 677 | 0.10 | 1.98550 | 1.97490 | 1.98690 | 692.69 | 293817.79 |
2032 | 2007.05.21 23:50 | sell | 678 | 0.10 | 1.97155 | 0.00000 | 0.00000 | |
2033 | 2007.05.21 23:50 | modify | 678 | 0.10 | 1.97155 | 1.98155 | 1.96955 | |
2034 | 2007.05.22 00:20 | close | 678 | 0.10 | 1.97090 | 1.98155 | 1.96955 | 724.18 | 294541.97 |
2035 | 2007.05.23 00:00 | buy | 679 | 0.10 | 1.97450 | 0.00000 | 0.00000 | |
2036 | 2007.05.23 00:00 | modify | 679 | 0.10 | 1.97450 | 1.96450 | 1.97650 | |
2037 | 2007.05.23 03:45 | close | 679 | 0.10 | 1.97485 | 1.96450 | 1.97650 | 404.07 | 294946.04 |
2038 | 2007.05.24 01:17 | buy | 680 | 0.10 | 1.98595 | 0.00000 | 0.00000 | |
2039 | 2007.05.24 01:17 | modify | 680 | 0.10 | 1.98595 | 1.97595 | 1.98795 | |
2040 | 2007.05.24 03:06 | close | 680 | 0.10 | 1.98660 | 1.97595 | 1.98795 | 750.41 | 295696.45 |
2041 | 2007.05.28 22:05 | sell | 681 | 0.10 | 1.98370 | 0.00000 | 0.00000 | |
2042 | 2007.05.28 22:05 | modify | 681 | 0.10 | 1.98370 | 1.99370 | 1.98170 | |
2043 | 2007.05.29 00:47 | close | 681 | 0.10 | 1.98308 | 1.99370 | 1.98170 | 689.54 | 296385.99 |
2044 | 2007.05.29 23:05 | sell | 682 | 0.10 | 1.98100 | 0.00000 | 0.00000 | |
2045 | 2007.05.29 23:05 | modify | 682 | 0.10 | 1.98100 | 1.99100 | 1.97900 | |
2046 | 2007.05.30 01:45 | close | 682 | 0.10 | 1.98060 | 1.99100 | 1.97900 | 435.53 | 296821.52 |
2047 | 2007.06.05 22:00 | buy | 683 | 0.10 | 1.99215 | 0.00000 | 0.00000 | |
2048 | 2007.06.05 22:00 | modify | 683 | 0.10 | 1.99215 | 1.98215 | 1.99415 | |
2049 | 2007.06.05 23:24 | close | 683 | 0.10 | 1.99280 | 1.98215 | 1.99415 | 750.41 | 297571.93 |
2050 | 2007.06.07 23:25 | sell | 684 | 0.10 | 1.97770 | 0.00000 | 0.00000 | |
2051 | 2007.06.07 23:25 | modify | 684 | 0.10 | 1.97770 | 1.98770 | 1.97570 | |
2052 | 2007.06.08 00:58 | close | 684 | 0.10 | 1.97687 | 1.98770 | 1.97570 | 932.01 | 298503.94 |
2053 | 2007.06.11 00:05 | sell | 685 | 0.10 | 1.96993 | 0.00000 | 0.00000 | |
2054 | 2007.06.11 00:05 | modify | 685 | 0.10 | 1.96993 | 1.97993 | 1.96793 | |
2055 | 2007.06.11 00:28 | close | 685 | 0.10 | 1.96930 | 1.97993 | 1.96793 | 727.41 | 299231.35 |
2056 | 2007.06.12 22:45 | buy | 686 | 0.10 | 1.97470 | 0.00000 | 0.00000 | |
2057 | 2007.06.12 22:45 | modify | 686 | 0.10 | 1.97470 | 1.96470 | 1.97670 | |
2058 | 2007.06.12 22:58 | close | 686 | 0.10 | 1.97530 | 1.96470 | 1.97670 | 692.70 | 299924.05 |
2059 | 2007.06.12 23:45 | buy | 687 | 0.10 | 1.97445 | 0.00000 | 0.00000 | |
2060 | 2007.06.12 23:45 | modify | 687 | 0.10 | 1.97445 | 1.96445 | 1.97645 | |
2061 | 2007.06.13 04:05 | close | 687 | 0.10 | 1.97470 | 1.96445 | 1.97645 | 255.95 | 300180.00 |
2062 | 2007.06.20 01:45 | buy | 688 | 0.10 | 1.98780 | 0.00000 | 0.00000 | |
2063 | 2007.06.20 01:45 | modify | 688 | 0.10 | 1.98780 | 1.97780 | 1.98980 | |
2064 | 2007.06.20 03:05 | close | 688 | 0.10 | 1.98815 | 1.97780 | 1.98980 | 404.07 | 300584.07 |
2065 | 2007.06.20 22:25 | buy | 689 | 0.10 | 1.99345 | 0.00000 | 0.00000 | |
2066 | 2007.06.20 22:25 | modify | 689 | 0.10 | 1.99345 | 1.98345 | 1.99545 | |
2067 | 2007.06.20 22:42 | close | 689 | 0.10 | 1.99410 | 1.98345 | 1.99545 | 750.41 | 301334.48 |
2068 | 2007.06.21 01:40 | buy | 690 | 0.10 | 1.99210 | 0.00000 | 0.00000 | |
2069 | 2007.06.21 01:40 | modify | 690 | 0.10 | 1.99210 | 1.98210 | 1.99410 | |
2070 | 2007.06.21 03:00 | close | 690 | 0.10 | 1.99250 | 1.98210 | 1.99410 | 461.79 | 301796.27 |
2071 | 2007.06.26 23:20 | buy | 691 | 0.10 | 1.99870 | 0.00000 | 0.00000 | |
2072 | 2007.06.26 23:20 | modify | 691 | 0.10 | 1.99870 | 1.98870 | 2.00070 | |
2073 | 2007.06.27 03:05 | close | 691 | 0.10 | 1.99850 | 1.98870 | 2.00070 | -263.57 | 301532.70 |
2074 | 2007.06.27 22:55 | sell | 692 | 0.10 | 1.99880 | 0.00000 | 0.00000 | |
2075 | 2007.06.27 22:55 | modify | 692 | 0.10 | 1.99880 | 2.00880 | 1.99680 | |
2076 | 2007.06.28 04:25 | close | 692 | 0.10 | 1.99845 | 2.00880 | 1.99680 | 377.80 | 301910.50 |
2077 | 2007.06.29 01:25 | buy | 693 | 0.10 | 2.00177 | 0.00000 | 0.00000 | |
2078 | 2007.06.29 01:25 | modify | 693 | 0.10 | 2.00177 | 1.99177 | 2.00377 | |
2079 | 2007.06.29 02:21 | close | 693 | 0.10 | 2.00240 | 1.99177 | 2.00377 | 727.32 | 302637.82 |
2080 | 2007.07.03 01:55 | buy | 694 | 0.10 | 2.01750 | 0.00000 | 0.00000 | |
2081 | 2007.07.03 01:55 | modify | 694 | 0.10 | 2.01750 | 2.00750 | 2.01950 | |
2082 | 2007.07.03 03:50 | close | 694 | 0.10 | 2.01770 | 2.00750 | 2.01950 | 230.90 | 302868.72 |
2083 | 2007.07.03 23:50 | buy | 695 | 0.10 | 2.01640 | 0.00000 | 0.00000 | |
2084 | 2007.07.03 23:50 | modify | 695 | 0.10 | 2.01640 | 2.00640 | 2.01840 | |
2085 | 2007.07.04 01:00 | close | 695 | 0.10 | 2.01705 | 2.00640 | 2.01840 | 717.74 | 303586.46 |
2086 | 2007.07.09 00:05 | sell | 696 | 0.10 | 2.01170 | 0.00000 | 0.00000 | |
2087 | 2007.07.09 00:05 | modify | 696 | 0.10 | 2.01170 | 2.02170 | 2.00970 | |
2088 | 2007.07.09 00:42 | close | 696 | 0.10 | 2.01080 | 2.02170 | 2.00970 | 1039.15 | 304625.61 |
2089 | 2007.07.09 22:10 | buy | 697 | 0.10 | 2.01500 | 0.00000 | 0.00000 | |
2090 | 2007.07.09 22:10 | modify | 697 | 0.10 | 2.01500 | 2.00500 | 2.01700 | |
2091 | 2007.07.10 00:29 | close | 697 | 0.10 | 2.01570 | 2.00500 | 2.01700 | 775.47 | 305401.08 |
2092 | 2007.07.11 01:25 | buy | 698 | 0.10 | 2.02540 | 0.00000 | 0.00000 | |
2093 | 2007.07.11 01:25 | modify | 698 | 0.10 | 2.02540 | 2.01540 | 2.02740 | |
2094 | 2007.07.11 01:30 | close | 698 | 0.10 | 2.02610 | 2.01540 | 2.02740 | 808.14 | 306209.22 |
2095 | 2007.07.11 23:10 | buy | 699 | 0.10 | 2.03230 | 0.00000 | 0.00000 | |
2096 | 2007.07.11 23:10 | modify | 699 | 0.10 | 2.03230 | 2.02230 | 2.03430 | |
2097 | 2007.07.12 03:55 | close | 699 | 0.10 | 2.03230 | 2.02230 | 2.03430 | -32.67 | 306176.55 |
2098 | 2007.07.16 01:35 | buy | 700 | 0.10 | 2.03260 | 0.00000 | 0.00000 | |
2099 | 2007.07.16 01:35 | modify | 700 | 0.10 | 2.03260 | 2.02260 | 2.03460 | |
2100 | 2007.07.16 01:52 | close | 700 | 0.10 | 2.03330 | 2.02260 | 2.03460 | 808.13 | 306984.68 |
2101 | 2007.07.16 23:40 | buy | 701 | 0.10 | 2.03680 | 0.00000 | 0.00000 | |
2102 | 2007.07.16 23:40 | modify | 701 | 0.10 | 2.03680 | 2.02680 | 2.03880 | |
2103 | 2007.07.17 02:05 | close | 701 | 0.10 | 2.03670 | 2.02680 | 2.03880 | -148.11 | 306836.57 |
2104 | 2007.07.18 22:05 | buy | 702 | 0.10 | 2.05330 | 0.00000 | 0.00000 | |
2105 | 2007.07.18 22:05 | modify | 702 | 0.10 | 2.05330 | 2.04330 | 2.05530 | |
2106 | 2007.07.19 01:00 | close | 702 | 0.10 | 2.05400 | 2.04330 | 2.05530 | 775.47 | 307612.04 |
2107 | 2007.07.25 22:20 | sell | 703 | 0.10 | 2.05230 | 0.00000 | 0.00000 | |
2108 | 2007.07.25 22:20 | modify | 703 | 0.10 | 2.05230 | 2.06230 | 2.05030 | |
2109 | 2007.07.26 01:10 | close | 703 | 0.10 | 2.05260 | 2.06230 | 2.05030 | -372.70 | 307239.34 |
2110 | 2007.07.30 22:20 | sell | 704 | 0.10 | 2.02460 | 0.00000 | 0.00000 | |
2111 | 2007.07.30 22:20 | modify | 704 | 0.10 | 2.02460 | 2.03460 | 2.02260 | |
2112 | 2007.07.31 00:09 | close | 704 | 0.10 | 2.02390 | 2.03460 | 2.02260 | 781.91 | 308021.25 |
2113 | 2007.07.31 01:05 | sell | 705 | 0.10 | 2.02610 | 0.00000 | 0.00000 | |
2114 | 2007.07.31 01:05 | modify | 705 | 0.10 | 2.02610 | 2.03610 | 2.02410 | |
2115 | 2007.07.31 08:00 | close | 705 | 0.10 | 2.03110 | 2.03610 | 2.02410 | -5773.10 | 302248.15 |
2116 | 2007.07.31 22:45 | buy | 706 | 0.10 | 2.03315 | 0.00000 | 0.00000 | |
2117 | 2007.07.31 22:45 | modify | 706 | 0.10 | 2.03315 | 2.02315 | 2.03515 | |
2118 | 2007.08.01 05:50 | close | 706 | 0.10 | 2.02940 | 2.02315 | 2.03515 | -4361.97 | 297886.18 |
2119 | 2007.08.01 22:55 | sell | 707 | 0.10 | 2.03040 | 0.00000 | 0.00000 | |
2120 | 2007.08.01 22:55 | modify | 707 | 0.10 | 2.03040 | 2.04040 | 2.02840 | |
2121 | 2007.08.02 02:30 | close | 707 | 0.10 | 2.03090 | 2.04040 | 2.02840 | -603.63 | 297282.55 |
2122 | 2007.08.03 01:05 | buy | 708 | 0.10 | 2.03640 | 0.00000 | 0.00000 | |
2123 | 2007.08.03 01:05 | modify | 708 | 0.10 | 2.03640 | 2.02640 | 2.03840 | |
2124 | 2007.08.03 01:45 | close | 708 | 0.10 | 2.03710 | 2.02640 | 2.03840 | 808.14 | 298090.69 |
2125 | 2007.08.06 00:00 | buy | 709 | 0.10 | 2.03953 | 0.00000 | 0.00000 | |
2126 | 2007.08.06 00:00 | modify | 709 | 0.10 | 2.03953 | 2.02953 | 2.04153 | |
2127 | 2007.08.06 00:32 | close | 709 | 0.10 | 2.04020 | 2.02953 | 2.04153 | 773.51 | 298864.20 |
2128 | 2007.08.06 23:55 | sell | 710 | 0.10 | 2.03140 | 0.00000 | 0.00000 | |
2129 | 2007.08.06 23:55 | modify | 710 | 0.10 | 2.03140 | 2.04140 | 2.02940 | |
2130 | 2007.08.07 00:29 | close | 710 | 0.10 | 2.03070 | 2.04140 | 2.02940 | 781.92 | 299646.12 |
2131 | 2007.08.13 01:35 | sell | 711 | 0.10 | 2.02325 | 0.00000 | 0.00000 | |
2132 | 2007.08.13 01:35 | modify | 711 | 0.10 | 2.02325 | 2.03325 | 2.02125 | |
2133 | 2007.08.13 02:03 | close | 711 | 0.10 | 2.02260 | 2.03325 | 2.02125 | 750.51 | 300396.63 |
2134 | 2007.08.17 01:10 | sell | 712 | 0.10 | 1.98460 | 0.00000 | 0.00000 | |
2135 | 2007.08.17 01:10 | modify | 712 | 0.10 | 1.98460 | 1.99460 | 1.98260 | |
2136 | 2007.08.17 01:39 | close | 712 | 0.10 | 1.98390 | 1.99460 | 1.98260 | 808.23 | 301204.86 |
2137 | 2007.08.21 22:10 | sell | 713 | 0.10 | 1.98310 | 0.00000 | 0.00000 | |
2138 | 2007.08.21 22:10 | modify | 713 | 0.10 | 1.98310 | 1.99310 | 1.98110 | |
2139 | 2007.08.21 22:29 | close | 713 | 0.10 | 1.98250 | 1.99310 | 1.98110 | 692.77 | 301897.63 |
2140 | 2007.08.24 01:25 | buy | 714 | 0.10 | 2.00450 | 0.00000 | 0.00000 | |
2141 | 2007.08.24 01:25 | modify | 714 | 0.10 | 2.00450 | 1.99450 | 2.00650 | |
2142 | 2007.08.24 03:30 | close | 714 | 0.10 | 2.00520 | 1.99450 | 2.00650 | 808.14 | 302705.77 |
2143 | 2007.08.27 23:55 | buy | 715 | 0.10 | 2.01220 | 0.00000 | 0.00000 | |
2144 | 2007.08.27 23:55 | modify | 715 | 0.10 | 2.01220 | 2.00220 | 2.01420 | |
2145 | 2007.08.28 13:05 | close | 715 | 0.10 | 2.00940 | 2.00220 | 2.01420 | -3265.22 | 299440.55 |
2146 | 2007.08.30 01:10 | buy | 716 | 0.10 | 2.01654 | 0.00000 | 0.00000 | |
2147 | 2007.08.30 01:10 | modify | 716 | 0.10 | 2.01654 | 2.00654 | 2.01854 | |
2148 | 2007.08.30 01:12 | close | 716 | 0.10 | 2.01720 | 2.00654 | 2.01854 | 761.96 | 300202.51 |
2149 | 2007.09.03 00:55 | buy | 717 | 0.10 | 2.01622 | 0.00000 | 0.00000 | |
2150 | 2007.09.03 00:55 | modify | 717 | 0.10 | 2.01622 | 2.00622 | 2.01822 | |
2151 | 2007.09.03 01:26 | close | 717 | 0.10 | 2.01685 | 2.00622 | 2.01822 | 727.32 | 300929.83 |
2152 | 2007.09.04 01:10 | buy | 718 | 0.10 | 2.01780 | 0.00000 | 0.00000 | |
2153 | 2007.09.04 01:10 | modify | 718 | 0.10 | 2.01780 | 2.00780 | 2.01980 | |
2154 | 2007.09.04 01:17 | close | 718 | 0.10 | 2.01850 | 2.00780 | 2.01980 | 808.14 | 301737.97 |
2155 | 2007.09.04 01:40 | buy | 719 | 0.10 | 2.01790 | 0.00000 | 0.00000 | |
2156 | 2007.09.04 01:40 | modify | 719 | 0.10 | 2.01790 | 2.00790 | 2.01990 | |
2157 | 2007.09.04 04:47 | close | 719 | 0.10 | 2.01860 | 2.00790 | 2.01990 | 808.14 | 302546.11 |
2158 | 2007.09.07 01:16 | buy | 720 | 0.10 | 2.02295 | 0.00000 | 0.00000 | |
2159 | 2007.09.07 01:16 | modify | 720 | 0.10 | 2.02295 | 2.01295 | 2.02495 | |
2160 | 2007.09.07 01:29 | close | 720 | 0.10 | 2.02360 | 2.01295 | 2.02495 | 750.41 | 303296.52 |
2161 | 2007.09.10 00:05 | buy | 721 | 0.10 | 2.02765 | 0.00000 | 0.00000 | |
2162 | 2007.09.10 00:05 | modify | 721 | 0.10 | 2.02765 | 2.01765 | 2.02965 | |
2163 | 2007.09.10 02:28 | close | 721 | 0.10 | 2.02830 | 2.01765 | 2.02965 | 750.41 | 304046.93 |
2164 | 2007.09.10 23:25 | buy | 722 | 0.10 | 2.02710 | 0.00000 | 0.00000 | |
2165 | 2007.09.10 23:25 | modify | 722 | 0.10 | 2.02710 | 2.01710 | 2.02910 | |
2166 | 2007.09.11 00:49 | close | 722 | 0.10 | 2.02780 | 2.01710 | 2.02910 | 775.46 | 304822.39 |
2167 | 2007.09.13 23:15 | buy | 723 | 0.10 | 2.03015 | 0.00000 | 0.00000 | |
2168 | 2007.09.13 23:15 | modify | 723 | 0.10 | 2.03015 | 2.02015 | 2.03215 | |
2169 | 2007.09.14 00:39 | s/l | 723 | 0.10 | 2.02015 | 2.02015 | 2.03215 | -11577.37 | 293245.02 |
2170 | 2007.09.20 23:30 | buy | 724 | 0.10 | 2.00845 | 0.00000 | 0.00000 | |
2171 | 2007.09.20 23:30 | modify | 724 | 0.10 | 2.00845 | 1.99845 | 2.01045 | |
2172 | 2007.09.21 00:09 | close | 724 | 0.10 | 2.00925 | 1.99845 | 2.01045 | 890.91 | 294135.93 |
2173 | 2007.09.25 01:56 | buy | 725 | 0.10 | 2.02070 | 0.00000 | 0.00000 | |
2174 | 2007.09.25 01:56 | modify | 725 | 0.10 | 2.02070 | 2.01070 | 2.02270 | |
2175 | 2007.09.25 09:09 | s/l | 725 | 0.10 | 2.01070 | 2.01070 | 2.02270 | -11544.70 | 282591.23 |
2176 | 2007.09.25 22:55 | sell | 726 | 0.10 | 2.01940 | 0.00000 | 0.00000 | |
2177 | 2007.09.25 22:55 | modify | 726 | 0.10 | 2.01940 | 2.02940 | 2.01740 | |
2178 | 2007.09.25 23:10 | close | 726 | 0.10 | 2.01875 | 2.02940 | 2.01740 | 750.50 | 283341.73 |
2179 | 2007.09.26 23:10 | sell | 727 | 0.10 | 2.01575 | 0.00000 | 0.00000 | |
2180 | 2007.09.26 23:10 | modify | 727 | 0.10 | 2.01575 | 2.02575 | 2.01375 | |
2181 | 2007.09.27 01:33 | close | 727 | 0.10 | 2.01515 | 2.02575 | 2.01375 | 666.46 | 284008.19 |
2182 | 2007.09.27 22:40 | buy | 728 | 0.10 | 2.02540 | 0.00000 | 0.00000 | |
2183 | 2007.09.27 22:40 | modify | 728 | 0.10 | 2.02540 | 2.01540 | 2.02740 | |
2184 | 2007.09.27 23:01 | close | 728 | 0.10 | 2.02610 | 2.01540 | 2.02740 | 808.13 | 284816.32 |
2185 | 2007.10.01 01:45 | buy | 729 | 0.10 | 2.04570 | 0.00000 | 0.00000 | |
2186 | 2007.10.01 01:45 | modify | 729 | 0.10 | 2.04570 | 2.03570 | 2.04770 | |
2187 | 2007.10.01 07:19 | close | 729 | 0.10 | 2.04640 | 2.03570 | 2.04770 | 808.13 | 285624.45 |
2188 | 2007.10.01 23:15 | buy | 730 | 0.10 | 2.04320 | 0.00000 | 0.00000 | |
2189 | 2007.10.01 23:15 | modify | 730 | 0.10 | 2.04320 | 2.03320 | 2.04520 | |
2190 | 2007.10.01 23:56 | close | 730 | 0.10 | 2.04390 | 2.03320 | 2.04520 | 808.13 | 286432.58 |
2191 | 2007.10.02 23:15 | sell | 731 | 0.10 | 2.04190 | 0.00000 | 0.00000 | |
2192 | 2007.10.02 23:15 | modify | 731 | 0.10 | 2.04190 | 2.05190 | 2.03990 | |
2193 | 2007.10.02 23:54 | close | 731 | 0.10 | 2.04120 | 2.05190 | 2.03990 | 808.24 | 287240.82 |
2194 | 2007.10.08 22:40 | sell | 732 | 0.10 | 2.03580 | 0.00000 | 0.00000 | |
2195 | 2007.10.08 22:40 | modify | 732 | 0.10 | 2.03580 | 2.04580 | 2.03380 | |
2196 | 2007.10.08 23:06 | close | 732 | 0.10 | 2.03519 | 2.04580 | 2.03380 | 704.32 | 287945.14 |
2197 | 2007.10.09 00:15 | sell | 733 | 0.10 | 2.03695 | 0.00000 | 0.00000 | |
2198 | 2007.10.09 00:15 | modify | 733 | 0.10 | 2.03695 | 2.04695 | 2.03495 | |
2199 | 2007.10.09 01:29 | close | 733 | 0.10 | 2.03630 | 2.04695 | 2.03495 | 750.50 | 288695.64 |
2200 | 2007.10.09 22:15 | sell | 734 | 0.10 | 2.03690 | 0.00000 | 0.00000 | |
2201 | 2007.10.09 22:15 | modify | 734 | 0.10 | 2.03690 | 2.04690 | 2.03490 | |
2202 | 2007.10.09 22:19 | close | 734 | 0.10 | 2.03630 | 2.04690 | 2.03490 | 692.77 | 289388.41 |
2203 | 2007.10.09 22:50 | sell | 735 | 0.10 | 2.03810 | 0.00000 | 0.00000 | |
2204 | 2007.10.09 22:50 | modify | 735 | 0.10 | 2.03810 | 2.04810 | 2.03610 | |
2205 | 2007.10.10 00:35 | close | 735 | 0.10 | 2.03745 | 2.04810 | 2.03610 | 724.18 | 290112.59 |
2206 | 2007.10.12 00:45 | sell | 736 | 0.10 | 2.03330 | 0.00000 | 0.00000 | |
2207 | 2007.10.12 00:45 | modify | 736 | 0.10 | 2.03330 | 2.04330 | 2.03130 | |
2208 | 2007.10.12 02:45 | close | 736 | 0.10 | 2.03285 | 2.04330 | 2.03130 | 519.58 | 290632.17 |
2209 | 2007.10.16 01:10 | buy | 737 | 0.10 | 2.04140 | 0.00000 | 0.00000 | |
2210 | 2007.10.16 01:10 | modify | 737 | 0.10 | 2.04140 | 2.03140 | 2.04340 | |
2211 | 2007.10.16 02:01 | close | 737 | 0.10 | 2.04220 | 2.03140 | 2.04340 | 923.57 | 291555.74 |
2212 | 2007.10.18 22:00 | buy | 738 | 0.10 | 2.04485 | 0.00000 | 0.00000 | |
2213 | 2007.10.18 22:00 | modify | 738 | 0.10 | 2.04485 | 2.03485 | 2.04685 | |
2214 | 2007.10.18 22:57 | close | 738 | 0.10 | 2.04545 | 2.03485 | 2.04685 | 692.68 | 292248.42 |
2215 | 2007.10.18 23:05 | buy | 739 | 0.10 | 2.04465 | 0.00000 | 0.00000 | |
2216 | 2007.10.18 23:05 | modify | 739 | 0.10 | 2.04465 | 2.03465 | 2.04665 | |
2217 | 2007.10.19 00:26 | close | 739 | 0.10 | 2.04565 | 2.03465 | 2.04665 | 1121.80 | 293370.22 |
2218 | 2007.10.19 00:50 | buy | 740 | 0.10 | 2.04295 | 0.00000 | 0.00000 | |
2219 | 2007.10.19 00:50 | modify | 740 | 0.10 | 2.04295 | 2.03295 | 2.04495 | |
2220 | 2007.10.19 01:32 | close | 740 | 0.10 | 2.04375 | 2.03295 | 2.04495 | 923.57 | 294293.79 |
2221 | 2007.10.22 01:15 | buy | 741 | 0.10 | 2.05015 | 0.00000 | 0.00000 | |
2222 | 2007.10.22 01:15 | modify | 741 | 0.10 | 2.05015 | 2.04015 | 2.05215 | |
2223 | 2007.10.22 01:21 | close | 741 | 0.10 | 2.05080 | 2.04015 | 2.05215 | 750.41 | 295044.20 |
2224 | 2007.10.22 22:50 | sell | 742 | 0.10 | 2.03115 | 0.00000 | 0.00000 | |
2225 | 2007.10.22 22:50 | modify | 742 | 0.10 | 2.03115 | 2.04115 | 2.02915 | |
2226 | 2007.10.23 07:15 | close | 742 | 0.10 | 2.03415 | 2.04115 | 2.02915 | -3490.18 | 291554.02 |
2227 | 2007.10.24 00:25 | buy | 743 | 0.10 | 2.05050 | 0.00000 | 0.00000 | |
2228 | 2007.10.24 00:25 | modify | 743 | 0.10 | 2.05050 | 2.04050 | 2.05250 | |
2229 | 2007.10.24 00:44 | close | 743 | 0.10 | 2.05120 | 2.04050 | 2.05250 | 808.12 | 292362.14 |
2230 | 2007.10.31 00:25 | buy | 744 | 0.10 | 2.06665 | 0.00000 | 0.00000 | |
2231 | 2007.10.31 00:25 | modify | 744 | 0.10 | 2.06665 | 2.05665 | 2.06865 | |
2232 | 2007.10.31 00:36 | close | 744 | 0.10 | 2.06730 | 2.05665 | 2.06865 | 750.38 | 293112.52 |
2233 | 2007.11.02 01:00 | buy | 745 | 0.10 | 2.07765 | 0.00000 | 0.00000 | |
2234 | 2007.11.02 01:00 | modify | 745 | 0.10 | 2.07765 | 2.06765 | 2.07965 | |
2235 | 2007.11.02 01:07 | close | 745 | 0.10 | 2.07825 | 2.06765 | 2.07965 | 692.66 | 293805.18 |
2236 | 2007.11.02 01:35 | buy | 746 | 0.10 | 2.07755 | 0.00000 | 0.00000 | |
2237 | 2007.11.02 01:35 | modify | 746 | 0.10 | 2.07755 | 2.06755 | 2.07955 | |
2238 | 2007.11.02 02:00 | close | 746 | 0.10 | 2.07825 | 2.06755 | 2.07955 | 808.10 | 294613.28 |
2239 | 2007.11.05 22:15 | sell | 747 | 0.10 | 2.08115 | 0.00000 | 0.00000 | |
2240 | 2007.11.05 22:15 | modify | 747 | 0.10 | 2.08115 | 2.09115 | 2.07915 | |
2241 | 2007.11.05 22:44 | close | 747 | 0.10 | 2.08050 | 2.09115 | 2.07915 | 750.47 | 295363.75 |
2242 | 2007.11.07 01:15 | buy | 748 | 0.10 | 2.08685 | 0.00000 | 0.00000 | |
2243 | 2007.11.07 01:15 | modify | 748 | 0.10 | 2.08685 | 2.07685 | 2.08885 | |
2244 | 2007.11.07 03:36 | close | 748 | 0.10 | 2.08755 | 2.07685 | 2.08885 | 808.10 | 296171.85 |
2245 | 2007.11.07 22:20 | buy | 749 | 0.10 | 2.10265 | 0.00000 | 0.00000 | |
2246 | 2007.11.07 22:20 | modify | 749 | 0.10 | 2.10265 | 2.09265 | 2.10465 | |
2247 | 2007.11.08 02:40 | close | 749 | 0.10 | 2.10205 | 2.09265 | 2.10465 | -725.33 | 295446.52 |
2248 | 2007.11.09 00:35 | buy | 750 | 0.10 | 2.10695 | 0.00000 | 0.00000 | |
2249 | 2007.11.09 00:35 | modify | 750 | 0.10 | 2.10695 | 2.09695 | 2.10895 | |
2250 | 2007.11.09 01:46 | close | 750 | 0.10 | 2.10765 | 2.09695 | 2.10895 | 808.10 | 296254.62 |
2251 | 2007.11.15 23:30 | sell | 751 | 0.10 | 2.04505 | 0.00000 | 0.00000 | |
2252 | 2007.11.15 23:30 | modify | 751 | 0.10 | 2.04505 | 2.05505 | 2.04305 | |
2253 | 2007.11.16 00:34 | close | 751 | 0.10 | 2.04435 | 2.05505 | 2.04305 | 781.88 | 297036.50 |
2254 | 2007.11.19 22:40 | sell | 752 | 0.10 | 2.04980 | 0.00000 | 0.00000 | |
2255 | 2007.11.19 22:40 | modify | 752 | 0.10 | 2.04980 | 2.05980 | 2.04780 | |
2256 | 2007.11.19 22:44 | close | 752 | 0.10 | 2.04915 | 2.05980 | 2.04780 | 750.47 | 297786.97 |
2257 | 2007.11.19 23:35 | sell | 753 | 0.10 | 2.04980 | 0.00000 | 0.00000 | |
2258 | 2007.11.19 23:35 | modify | 753 | 0.10 | 2.04980 | 2.05980 | 2.04780 | |
2259 | 2007.11.20 00:14 | close | 753 | 0.10 | 2.04900 | 2.05980 | 2.04780 | 897.34 | 298684.31 |
2260 | 2007.11.21 01:40 | buy | 754 | 0.10 | 2.06540 | 0.00000 | 0.00000 | |
2261 | 2007.11.21 01:40 | modify | 754 | 0.10 | 2.06540 | 2.05540 | 2.06740 | |
2262 | 2007.11.21 01:45 | close | 754 | 0.10 | 2.06615 | 2.05540 | 2.06740 | 865.82 | 299550.13 |
2263 | 2007.11.22 00:20 | buy | 755 | 0.10 | 2.06360 | 0.00000 | 0.00000 | |
2264 | 2007.11.22 00:20 | modify | 755 | 0.10 | 2.06360 | 2.05360 | 2.06560 | |
2265 | 2007.11.22 04:00 | close | 755 | 0.10 | 2.06290 | 2.05360 | 2.06560 | -808.10 | 298742.03 |
2266 | 2007.11.27 00:45 | buy | 756 | 0.10 | 2.06960 | 0.00000 | 0.00000 | |
2267 | 2007.11.27 00:45 | modify | 756 | 0.10 | 2.06960 | 2.05960 | 2.07160 | |
2268 | 2007.11.27 02:01 | close | 756 | 0.10 | 2.07025 | 2.05960 | 2.07160 | 750.38 | 299492.41 |
2269 | 2007.11.27 22:30 | sell | 757 | 0.10 | 2.07045 | 0.00000 | 0.00000 | |
2270 | 2007.11.27 22:30 | modify | 757 | 0.10 | 2.07045 | 2.08045 | 2.06845 | |
2271 | 2007.11.27 22:37 | close | 757 | 0.10 | 2.06975 | 2.08045 | 2.06845 | 808.20 | 300300.61 |
2272 | 2007.11.29 01:10 | buy | 758 | 0.10 | 2.07895 | 0.00000 | 0.00000 | |
2273 | 2007.11.29 01:10 | modify | 758 | 0.10 | 2.07895 | 2.06895 | 2.08095 | |
2274 | 2007.11.29 04:20 | close | 758 | 0.10 | 2.07820 | 2.06895 | 2.08095 | -865.82 | 299434.79 |
2275 | 2007.11.30 01:30 | sell | 759 | 0.10 | 2.06315 | 0.00000 | 0.00000 | |
2276 | 2007.11.30 01:30 | modify | 759 | 0.10 | 2.06315 | 2.07315 | 2.06115 | |
2277 | 2007.11.30 01:37 | close | 759 | 0.10 | 2.06245 | 2.07315 | 2.06115 | 808.20 | 300242.99 |
2278 | 2007.12.03 01:50 | sell | 760 | 0.10 | 2.05795 | 0.00000 | 0.00000 | |
2279 | 2007.12.03 01:50 | modify | 760 | 0.10 | 2.05795 | 2.06795 | 2.05595 | |
2280 | 2007.12.03 02:01 | close | 760 | 0.10 | 2.05725 | 2.06795 | 2.05595 | 808.20 | 301051.19 |
2281 | 2007.12.04 00:15 | buy | 761 | 0.10 | 2.06520 | 0.00000 | 0.00000 | |
2282 | 2007.12.04 00:15 | modify | 761 | 0.10 | 2.06520 | 2.05520 | 2.06720 | |
2283 | 2007.12.04 06:40 | close | 761 | 0.10 | 2.06415 | 2.05520 | 2.06720 | -1212.16 | 299839.03 |
2284 | 2007.12.04 23:10 | sell | 762 | 0.10 | 2.05790 | 0.00000 | 0.00000 | |
2285 | 2007.12.04 23:10 | modify | 762 | 0.10 | 2.05790 | 2.06790 | 2.05590 | |
2286 | 2007.12.05 01:31 | close | 762 | 0.10 | 2.05725 | 2.06790 | 2.05590 | 724.15 | 300563.18 |
2287 | 2007.12.05 23:30 | sell | 763 | 0.10 | 2.02785 | 0.00000 | 0.00000 | |
2288 | 2007.12.05 23:30 | modify | 763 | 0.10 | 2.02785 | 2.03785 | 2.02585 | |
2289 | 2007.12.05 23:37 | close | 763 | 0.10 | 2.02675 | 2.03785 | 2.02585 | 1270.02 | 301833.20 |
2290 | 2007.12.06 00:45 | sell | 764 | 0.10 | 2.02905 | 0.00000 | 0.00000 | |
2291 | 2007.12.06 00:45 | modify | 764 | 0.10 | 2.02905 | 2.03905 | 2.02705 | |
2292 | 2007.12.06 01:04 | close | 764 | 0.10 | 2.02835 | 2.03905 | 2.02705 | 808.20 | 302641.40 |
2293 | 2007.12.11 01:35 | buy | 765 | 0.10 | 2.04520 | 0.00000 | 0.00000 | |
2294 | 2007.12.11 01:35 | modify | 765 | 0.10 | 2.04520 | 2.03520 | 2.04720 | |
2295 | 2007.12.11 02:47 | close | 765 | 0.10 | 2.04595 | 2.03520 | 2.04720 | 865.82 | 303507.22 |
2296 | 2007.12.13 00:30 | buy | 766 | 0.10 | 2.04625 | 0.00000 | 0.00000 | |
2297 | 2007.12.13 00:30 | modify | 766 | 0.10 | 2.04625 | 2.03625 | 2.04825 | |
2298 | 2007.12.13 01:32 | close | 766 | 0.10 | 2.04695 | 2.03625 | 2.04825 | 808.10 | 304315.32 |
2299 | 2007.12.13 01:50 | buy | 767 | 0.10 | 2.04605 | 0.00000 | 0.00000 | |
2300 | 2007.12.13 01:50 | modify | 767 | 0.10 | 2.04605 | 2.03605 | 2.04805 | |
2301 | 2007.12.13 04:35 | close | 767 | 0.10 | 2.04605 | 2.03605 | 2.04805 | 0.00 | 304315.32 |
2302 | 2007.12.13 23:05 | sell | 768 | 0.10 | 2.04035 | 0.00000 | 0.00000 | |
2303 | 2007.12.13 23:05 | modify | 768 | 0.10 | 2.04035 | 2.05035 | 2.03835 | |
2304 | 2007.12.14 04:25 | close | 768 | 0.10 | 2.04020 | 2.05035 | 2.03835 | 146.87 | 304462.19 |
2305 | 2007.12.17 23:20 | sell | 769 | 0.10 | 2.02255 | 0.00000 | 0.00000 | |
2306 | 2007.12.17 23:20 | modify | 769 | 0.10 | 2.02255 | 2.03255 | 2.02055 | |
2307 | 2007.12.17 23:25 | close | 769 | 0.10 | 2.02190 | 2.03255 | 2.02055 | 750.47 | 305212.66 |
2308 | 2007.12.18 23:20 | sell | 770 | 0.10 | 2.01430 | 0.00000 | 0.00000 | |
2309 | 2007.12.18 23:20 | modify | 770 | 0.10 | 2.01430 | 2.02430 | 2.01230 | |
2310 | 2007.12.19 00:50 | close | 770 | 0.10 | 2.01345 | 2.02430 | 2.01230 | 955.06 | 306167.72 |
2311 | 2007.12.19 01:30 | sell | 771 | 0.10 | 2.01540 | 0.00000 | 0.00000 | |
2312 | 2007.12.19 01:30 | modify | 771 | 0.10 | 2.01540 | 2.02540 | 2.01340 | |
2313 | 2007.12.19 02:51 | close | 771 | 0.10 | 2.01475 | 2.02540 | 2.01340 | 750.47 | 306918.19 |
2314 | 2007.12.19 22:20 | sell | 772 | 0.10 | 1.99810 | 0.00000 | 0.00000 | |
2315 | 2007.12.19 22:20 | modify | 772 | 0.10 | 1.99810 | 2.00810 | 1.99610 | |
2316 | 2007.12.19 22:49 | close | 772 | 0.10 | 1.99745 | 2.00810 | 1.99610 | 750.47 | 307668.66 |
2317 | 2007.12.21 01:00 | sell | 773 | 0.10 | 1.98415 | 0.00000 | 0.00000 | |
2318 | 2007.12.21 01:00 | modify | 773 | 0.10 | 1.98415 | 1.99415 | 1.98215 | |
2319 | 2007.12.21 02:04 | close | 773 | 0.10 | 1.98355 | 1.99415 | 1.98215 | 692.75 | 308361.41 |
2320 | 2008.01.07 00:25 | sell | 774 | 0.10 | 1.97470 | 0.00000 | 0.00000 | |
2321 | 2008.01.07 00:25 | modify | 774 | 0.10 | 1.97470 | 1.98470 | 1.97270 | |
2322 | 2008.01.07 00:34 | close | 774 | 0.10 | 1.97395 | 1.98470 | 1.97270 | 865.94 | 309227.35 |
2323 | 2008.01.07 22:10 | sell | 775 | 0.10 | 1.97190 | 0.00000 | 0.00000 | |
2324 | 2008.01.07 22:10 | modify | 775 | 0.10 | 1.97190 | 1.98190 | 1.96990 | |
2325 | 2008.01.07 22:19 | close | 775 | 0.10 | 1.97125 | 1.98190 | 1.96990 | 750.47 | 309977.82 |
2326 | 2008.01.09 22:10 | sell | 776 | 0.10 | 1.95805 | 0.00000 | 0.00000 | |
2327 | 2008.01.09 22:10 | modify | 776 | 0.10 | 1.95805 | 1.96805 | 1.95605 | |
2328 | 2008.01.10 00:21 | close | 776 | 0.10 | 1.95740 | 1.96805 | 1.95605 | 724.16 | 310701.98 |
2329 | 2008.01.10 23:00 | sell | 777 | 0.10 | 1.96285 | 0.00000 | 0.00000 | |
2330 | 2008.01.10 23:00 | modify | 777 | 0.10 | 1.96285 | 1.97285 | 1.96085 | |
2331 | 2008.01.10 23:04 | close | 777 | 0.10 | 1.96220 | 1.97285 | 1.96085 | 750.47 | 311452.45 |
2332 | 2008.01.14 00:05 | sell | 778 | 0.10 | 1.95746 | 0.00000 | 0.00000 | |
2333 | 2008.01.14 00:05 | modify | 778 | 0.10 | 1.95746 | 1.96746 | 1.95546 | |
2334 | 2008.01.14 03:10 | close | 778 | 0.10 | 1.95800 | 1.96746 | 1.95546 | -623.47 | 310828.98 |
2335 | 2008.01.15 23:05 | buy | 779 | 0.10 | 1.96285 | 0.00000 | 0.00000 | |
2336 | 2008.01.15 23:05 | modify | 779 | 0.10 | 1.96285 | 1.95285 | 1.96485 | |
2337 | 2008.01.16 04:00 | close | 779 | 0.10 | 1.95985 | 1.95285 | 1.96485 | -3496.08 | 307332.90 |
2338 | 2008.01.17 00:20 | buy | 780 | 0.10 | 1.96230 | 0.00000 | 0.00000 | |
2339 | 2008.01.17 00:20 | modify | 780 | 0.10 | 1.96230 | 1.95230 | 1.96430 | |
2340 | 2008.01.17 02:13 | close | 780 | 0.10 | 1.96295 | 1.95230 | 1.96430 | 750.41 | 308083.31 |
2341 | 2008.01.17 22:35 | buy | 781 | 0.10 | 1.96875 | 0.00000 | 0.00000 | |
2342 | 2008.01.17 22:35 | modify | 781 | 0.10 | 1.96875 | 1.95875 | 1.97075 | |
2343 | 2008.01.17 22:36 | close | 781 | 0.10 | 1.96945 | 1.95875 | 1.97075 | 808.13 | 308891.44 |
2344 | 2008.01.17 22:50 | buy | 782 | 0.10 | 1.96835 | 0.00000 | 0.00000 | |
2345 | 2008.01.17 22:50 | modify | 782 | 0.10 | 1.96835 | 1.95835 | 1.97035 | |
2346 | 2008.01.17 22:54 | close | 782 | 0.10 | 1.96905 | 1.95835 | 1.97035 | 808.13 | 309699.57 |
2347 | 2008.01.21 00:10 | sell | 783 | 0.10 | 1.95751 | 0.00000 | 0.00000 | |
2348 | 2008.01.21 00:10 | modify | 783 | 0.10 | 1.95751 | 1.96751 | 1.95551 | |
2349 | 2008.01.21 00:11 | close | 783 | 0.10 | 1.95690 | 1.96751 | 1.95551 | 704.32 | 310403.89 |
2350 | 2008.01.21 00:15 | sell | 784 | 0.10 | 1.95700 | 0.00000 | 0.00000 | |
2351 | 2008.01.21 00:15 | modify | 784 | 0.10 | 1.95700 | 1.96700 | 1.95500 | |
2352 | 2008.01.21 00:26 | close | 784 | 0.10 | 1.95640 | 1.96700 | 1.95500 | 692.77 | 311096.66 |
2353 | 2008.01.21 01:10 | sell | 785 | 0.10 | 1.95785 | 0.00000 | 0.00000 | |
2354 | 2008.01.21 01:10 | modify | 785 | 0.10 | 1.95785 | 1.96785 | 1.95585 | |
2355 | 2008.01.21 01:21 | close | 785 | 0.10 | 1.95725 | 1.96785 | 1.95585 | 692.77 | 311789.43 |
2356 | 2008.01.21 01:40 | sell | 786 | 0.10 | 1.95765 | 0.00000 | 0.00000 | |
2357 | 2008.01.21 01:40 | modify | 786 | 0.10 | 1.95765 | 1.96765 | 1.95565 | |
2358 | 2008.01.21 01:55 | close | 786 | 0.10 | 1.95695 | 1.96765 | 1.95565 | 808.23 | 312597.66 |
2359 | 2008.01.23 01:35 | buy | 787 | 0.10 | 1.96045 | 0.00000 | 0.00000 | |
2360 | 2008.01.23 01:35 | modify | 787 | 0.10 | 1.96045 | 1.95045 | 1.96245 | |
2361 | 2008.01.23 02:06 | close | 787 | 0.10 | 1.96110 | 1.95045 | 1.96245 | 750.41 | 313348.07 |
2362 | 2008.01.23 22:05 | sell | 788 | 0.10 | 1.95500 | 0.00000 | 0.00000 | |
2363 | 2008.01.23 22:05 | modify | 788 | 0.10 | 1.95500 | 1.96500 | 1.95300 | |
2364 | 2008.01.23 22:05 | close | 788 | 0.10 | 1.95440 | 1.96500 | 1.95300 | 692.77 | 314040.84 |
2365 | 2008.01.25 00:35 | buy | 789 | 0.10 | 1.97530 | 0.00000 | 0.00000 | |
2366 | 2008.01.25 00:35 | modify | 789 | 0.10 | 1.97530 | 1.96530 | 1.97730 | |
2367 | 2008.01.25 01:10 | close | 789 | 0.10 | 1.97595 | 1.96530 | 1.97730 | 750.41 | 314791.25 |
2368 | 2008.01.28 22:10 | buy | 790 | 0.10 | 1.98320 | 0.00000 | 0.00000 | |
2369 | 2008.01.28 22:10 | modify | 790 | 0.10 | 1.98320 | 1.97320 | 1.98520 | |
2370 | 2008.01.28 22:26 | close | 790 | 0.10 | 1.98385 | 1.97320 | 1.98520 | 750.41 | 315541.66 |
2371 | 2008.01.31 00:25 | buy | 791 | 0.10 | 1.98725 | 0.00000 | 0.00000 | |
2372 | 2008.01.31 00:25 | modify | 791 | 0.10 | 1.98725 | 1.97725 | 1.98925 | |
2373 | 2008.01.31 00:38 | close | 791 | 0.10 | 1.98795 | 1.97725 | 1.98925 | 808.13 | 316349.79 |
2374 | 2008.01.31 01:25 | buy | 792 | 0.10 | 1.98625 | 0.00000 | 0.00000 | |
2375 | 2008.01.31 01:25 | modify | 792 | 0.10 | 1.98625 | 1.97625 | 1.98825 | |
2376 | 2008.01.31 07:09 | close | 792 | 0.10 | 1.98720 | 1.97625 | 1.98825 | 1096.74 | 317446.53 |
2377 | 2008.01.31 23:50 | buy | 793 | 0.10 | 1.98745 | 0.00000 | 0.00000 | |
2378 | 2008.01.31 23:50 | modify | 793 | 0.10 | 1.98745 | 1.97745 | 1.98945 | |
2379 | 2008.02.01 00:31 | close | 793 | 0.10 | 1.98810 | 1.97745 | 1.98945 | 717.74 | 318164.27 |
2380 | 2008.02.01 01:15 | sell | 794 | 0.10 | 1.98950 | 0.00000 | 0.00000 | |
2381 | 2008.02.01 01:15 | modify | 794 | 0.10 | 1.98950 | 1.99950 | 1.98750 | |
2382 | 2008.02.01 05:25 | close | 794 | 0.10 | 1.99020 | 1.99950 | 1.98750 | -808.23 | 317356.04 |
2383 | 2008.02.05 01:20 | sell | 795 | 0.10 | 1.97470 | 0.00000 | 0.00000 | |
2384 | 2008.02.05 01:20 | modify | 795 | 0.10 | 1.97470 | 1.98470 | 1.97270 | |
2385 | 2008.02.05 02:34 | close | 795 | 0.10 | 1.97405 | 1.98470 | 1.97270 | 750.50 | 318106.54 |
2386 | 2008.02.06 00:00 | sell | 796 | 0.10 | 1.96460 | 0.00000 | 0.00000 | |
2387 | 2008.02.06 00:00 | modify | 796 | 0.10 | 1.96460 | 1.97460 | 1.96260 | |
2388 | 2008.02.06 00:13 | close | 796 | 0.10 | 1.96390 | 1.97460 | 1.96260 | 808.23 | 318914.77 |
2389 | 2008.02.06 23:50 | sell | 797 | 0.10 | 1.96110 | 0.00000 | 0.00000 | |
2390 | 2008.02.06 23:50 | modify | 797 | 0.10 | 1.96110 | 1.97110 | 1.95910 | |
2391 | 2008.02.07 01:42 | close | 797 | 0.10 | 1.96045 | 1.97110 | 1.95910 | 724.18 | 319638.95 |
2392 | 2008.02.07 23:05 | sell | 798 | 0.10 | 1.94295 | 0.00000 | 0.00000 | |
2393 | 2008.02.07 23:05 | modify | 798 | 0.10 | 1.94295 | 1.95295 | 1.94095 | |
2394 | 2008.02.07 23:55 | close | 798 | 0.10 | 1.94230 | 1.95295 | 1.94095 | 750.50 | 320389.45 |
2395 | 2008.02.12 01:10 | buy | 799 | 0.10 | 1.95010 | 0.00000 | 0.00000 | |
2396 | 2008.02.12 01:10 | modify | 799 | 0.10 | 1.95010 | 1.94010 | 1.95210 | |
2397 | 2008.02.12 02:50 | close | 799 | 0.10 | 1.95080 | 1.94010 | 1.95210 | 808.13 | 321197.58 |
2398 | 2008.02.12 23:40 | buy | 800 | 0.10 | 1.96040 | 0.00000 | 0.00000 | |
2399 | 2008.02.12 23:40 | modify | 800 | 0.10 | 1.96040 | 1.95040 | 1.96240 | |
2400 | 2008.02.13 04:40 | close | 800 | 0.10 | 1.95900 | 1.95040 | 1.96240 | -1648.94 | 319548.64 |
2401 | 2008.02.14 22:35 | buy | 801 | 0.10 | 1.96840 | 0.00000 | 0.00000 | |
2402 | 2008.02.14 22:35 | modify | 801 | 0.10 | 1.96840 | 1.95840 | 1.97040 | |
2403 | 2008.02.14 23:28 | close | 801 | 0.10 | 1.96900 | 1.95840 | 1.97040 | 692.69 | 320241.33 |
2404 | 2008.02.18 22:05 | sell | 802 | 0.10 | 1.95065 | 0.00000 | 0.00000 | |
2405 | 2008.02.18 22:05 | modify | 802 | 0.10 | 1.95065 | 1.96065 | 1.94865 | |
2406 | 2008.02.19 01:00 | close | 802 | 0.10 | 1.95190 | 1.96065 | 1.94865 | -1469.61 | 318771.72 |
2407 | 2008.02.26 00:20 | buy | 803 | 0.10 | 1.96650 | 0.00000 | 0.00000 | |
2408 | 2008.02.26 00:20 | modify | 803 | 0.10 | 1.96650 | 1.95650 | 1.96850 | |
2409 | 2008.02.26 01:31 | close | 803 | 0.10 | 1.96720 | 1.95650 | 1.96850 | 808.14 | 319579.86 |
2410 | 2008.02.27 22:15 | buy | 804 | 0.10 | 1.98290 | 0.00000 | 0.00000 | |
2411 | 2008.02.27 22:15 | modify | 804 | 0.10 | 1.98290 | 1.97290 | 1.98490 | |
2412 | 2008.02.28 02:00 | close | 804 | 0.10 | 1.98300 | 1.97290 | 1.98490 | 82.78 | 319662.64 |
2413 | 2008.02.28 22:55 | buy | 805 | 0.10 | 1.99100 | 0.00000 | 0.00000 | |
2414 | 2008.02.28 22:55 | modify | 805 | 0.10 | 1.99100 | 1.98100 | 1.99300 | |
2415 | 2008.02.28 22:57 | close | 805 | 0.10 | 1.99160 | 1.98100 | 1.99300 | 692.69 | 320355.33 |
2416 | 2008.02.28 23:45 | buy | 806 | 0.10 | 1.99075 | 0.00000 | 0.00000 | |
2417 | 2008.02.28 23:45 | modify | 806 | 0.10 | 1.99075 | 1.98075 | 1.99275 | |
2418 | 2008.02.29 01:50 | close | 806 | 0.10 | 1.99035 | 1.98075 | 1.99275 | -494.46 | 319860.87 |
2419 | 2008.03.03 00:30 | buy | 807 | 0.10 | 1.98630 | 0.00000 | 0.00000 | |
2420 | 2008.03.03 00:30 | modify | 807 | 0.10 | 1.98630 | 1.97630 | 1.98830 | |
2421 | 2008.03.03 11:36 | close | 807 | 0.10 | 1.98690 | 1.97630 | 1.98830 | 692.69 | 320553.56 |
2422 | 2008.03.03 22:05 | sell | 808 | 0.10 | 1.98555 | 0.00000 | 0.00000 | |
2423 | 2008.03.03 22:05 | modify | 808 | 0.10 | 1.98555 | 1.99555 | 1.98355 | |
2424 | 2008.03.03 22:13 | close | 808 | 0.10 | 1.98490 | 1.99555 | 1.98355 | 750.51 | 321304.07 |
2425 | 2008.03.05 00:45 | buy | 809 | 0.10 | 1.98500 | 0.00000 | 0.00000 | |
2426 | 2008.03.05 00:45 | modify | 809 | 0.10 | 1.98500 | 1.97500 | 1.98700 | |
2427 | 2008.03.05 01:18 | close | 809 | 0.10 | 1.98560 | 1.97500 | 1.98700 | 692.69 | 321996.76 |
2428 | 2008.03.05 22:00 | buy | 810 | 0.10 | 1.99160 | 0.00000 | 0.00000 | |
2429 | 2008.03.05 22:00 | modify | 810 | 0.10 | 1.99160 | 1.98160 | 1.99360 | |
2430 | 2008.03.05 22:06 | close | 810 | 0.10 | 1.99230 | 1.98160 | 1.99360 | 808.13 | 322804.89 |
2431 | 2008.03.05 22:10 | buy | 811 | 0.10 | 1.99150 | 0.00000 | 0.00000 | |
2432 | 2008.03.05 22:10 | modify | 811 | 0.10 | 1.99150 | 1.98150 | 1.99350 | |
2433 | 2008.03.05 23:17 | close | 811 | 0.10 | 1.99215 | 1.98150 | 1.99350 | 750.41 | 323555.30 |
2434 | 2008.03.06 01:55 | buy | 812 | 0.10 | 1.99110 | 0.00000 | 0.00000 | |
2435 | 2008.03.06 01:55 | modify | 812 | 0.10 | 1.99110 | 1.98110 | 1.99310 | |
2436 | 2008.03.06 02:04 | close | 812 | 0.10 | 1.99170 | 1.98110 | 1.99310 | 692.69 | 324247.99 |
2437 | 2008.03.11 23:45 | sell | 813 | 0.10 | 2.00695 | 0.00000 | 0.00000 | |
2438 | 2008.03.11 23:45 | modify | 813 | 0.10 | 2.00695 | 2.01695 | 2.00495 | |
2439 | 2008.03.12 00:00 | close | 813 | 0.10 | 2.00620 | 2.01695 | 2.00495 | 839.65 | 325087.64 |
2440 | 2008.03.12 00:35 | sell | 814 | 0.10 | 2.00730 | 0.00000 | 0.00000 | |
2441 | 2008.03.12 00:35 | modify | 814 | 0.10 | 2.00730 | 2.01730 | 2.00530 | |
2442 | 2008.03.12 01:18 | close | 814 | 0.10 | 2.00655 | 2.01730 | 2.00530 | 865.97 | 325953.61 |
2443 | 2008.03.13 22:10 | buy | 815 | 0.10 | 2.02840 | 0.00000 | 0.00000 | |
2444 | 2008.03.13 22:10 | modify | 815 | 0.10 | 2.02840 | 2.01840 | 2.03040 | |
2445 | 2008.03.13 22:18 | close | 815 | 0.10 | 2.02905 | 2.01840 | 2.03040 | 750.41 | 326704.02 |
2446 | 2008.03.18 23:55 | buy | 816 | 0.10 | 2.00580 | 0.00000 | 0.00000 | |
2447 | 2008.03.18 23:55 | modify | 816 | 0.10 | 2.00580 | 1.99580 | 2.00780 | |
2448 | 2008.03.19 00:00 | close | 816 | 0.10 | 2.00650 | 1.99580 | 2.00780 | 775.47 | 327479.49 |
2449 | 2008.03.21 00:05 | sell | 817 | 0.10 | 1.98540 | 0.00000 | 0.00000 | |
2450 | 2008.03.21 00:05 | modify | 817 | 0.10 | 1.98540 | 1.99540 | 1.98340 | |
2451 | 2008.03.21 00:56 | close | 817 | 0.10 | 1.98480 | 1.99540 | 1.98340 | 692.78 | 328172.27 |
2452 | 2008.03.27 22:40 | buy | 818 | 0.10 | 2.00265 | 0.00000 | 0.00000 | |
2453 | 2008.03.27 22:40 | modify | 818 | 0.10 | 2.00265 | 1.99265 | 2.00465 | |
2454 | 2008.03.27 22:42 | close | 818 | 0.10 | 2.00355 | 1.99265 | 2.00465 | 1039.03 | 329211.30 |
2455 | 2008.03.28 01:20 | buy | 819 | 0.10 | 2.00480 | 0.00000 | 0.00000 | |
2456 | 2008.03.28 01:20 | modify | 819 | 0.10 | 2.00480 | 1.99480 | 2.00680 | |
2457 | 2008.03.28 01:38 | close | 819 | 0.10 | 2.00560 | 1.99480 | 2.00680 | 923.59 | 330134.89 |
2458 | 2008.03.31 00:05 | sell | 820 | 0.10 | 1.99582 | 0.00000 | 0.00000 | |
2459 | 2008.03.31 00:05 | modify | 820 | 0.10 | 1.99582 | 2.00582 | 1.99382 | |
2460 | 2008.03.31 00:56 | close | 820 | 0.10 | 1.99520 | 2.00582 | 1.99382 | 715.87 | 330850.76 |
2461 | 2008.04.02 01:00 | sell | 821 | 0.10 | 1.97720 | 0.00000 | 0.00000 | |
2462 | 2008.04.02 01:00 | modify | 821 | 0.10 | 1.97720 | 1.98720 | 1.97520 | |
2463 | 2008.04.02 01:01 | close | 821 | 0.10 | 1.97660 | 1.98720 | 1.97520 | 692.78 | 331543.54 |
2464 | 2008.04.02 01:40 | sell | 822 | 0.10 | 1.97750 | 0.00000 | 0.00000 | |
2465 | 2008.04.02 01:40 | modify | 822 | 0.10 | 1.97750 | 1.98750 | 1.97550 | |
2466 | 2008.04.02 02:28 | close | 822 | 0.10 | 1.97690 | 1.98750 | 1.97550 | 692.78 | 332236.32 |
2467 | 2008.04.03 22:05 | buy | 823 | 0.10 | 1.99355 | 0.00000 | 0.00000 | |
2468 | 2008.04.03 22:05 | modify | 823 | 0.10 | 1.99355 | 1.98355 | 1.99555 | |
2469 | 2008.04.03 22:56 | close | 823 | 0.10 | 1.99415 | 1.98355 | 1.99555 | 692.69 | 332929.01 |
2470 | 2008.04.07 22:45 | sell | 824 | 0.10 | 1.98790 | 0.00000 | 0.00000 | |
2471 | 2008.04.07 22:45 | modify | 824 | 0.10 | 1.98790 | 1.99790 | 1.98590 | |
2472 | 2008.04.08 02:22 | close | 824 | 0.10 | 1.98725 | 1.99790 | 1.98590 | 724.19 | 333653.20 |
2473 | 2008.04.14 22:00 | buy | 825 | 0.10 | 1.97460 | 0.00000 | 0.00000 | |
2474 | 2008.04.14 22:00 | modify | 825 | 0.10 | 1.97460 | 1.96460 | 1.97660 | |
2475 | 2008.04.14 22:08 | close | 825 | 0.10 | 1.97520 | 1.96460 | 1.97660 | 692.70 | 334345.90 |
2476 | 2008.04.16 00:10 | sell | 826 | 0.10 | 1.96300 | 0.00000 | 0.00000 | |
2477 | 2008.04.16 00:10 | modify | 826 | 0.10 | 1.96300 | 1.97300 | 1.96100 | |
2478 | 2008.04.16 01:01 | close | 826 | 0.10 | 1.96240 | 1.97300 | 1.96100 | 692.78 | 335038.68 |
2479 | 2008.04.17 01:30 | buy | 827 | 0.10 | 1.97120 | 0.00000 | 0.00000 | |
2480 | 2008.04.17 01:30 | modify | 827 | 0.10 | 1.97120 | 1.96120 | 1.97320 | |
2481 | 2008.04.17 02:56 | close | 827 | 0.10 | 1.97200 | 1.96120 | 1.97320 | 923.60 | 335962.28 |
2482 | 2008.04.18 00:55 | buy | 828 | 0.10 | 1.98960 | 0.00000 | 0.00000 | |
2483 | 2008.04.18 00:55 | modify | 828 | 0.10 | 1.98960 | 1.97960 | 1.99160 | |
2484 | 2008.04.18 01:14 | close | 828 | 0.10 | 1.99025 | 1.97960 | 1.99160 | 750.43 | 336712.71 |
2485 | 2008.04.22 01:45 | sell | 829 | 0.10 | 1.98090 | 0.00000 | 0.00000 | |
2486 | 2008.04.22 01:45 | modify | 829 | 0.10 | 1.98090 | 1.99090 | 1.97890 | |
2487 | 2008.04.22 04:35 | close | 829 | 0.10 | 1.98070 | 1.99090 | 1.97890 | 230.93 | 336943.64 |
2488 | 2008.04.22 22:15 | buy | 830 | 0.10 | 1.99400 | 0.00000 | 0.00000 | |
2489 | 2008.04.22 22:15 | modify | 830 | 0.10 | 1.99400 | 1.98400 | 1.99600 | |
2490 | 2008.04.22 22:23 | close | 830 | 0.10 | 1.99465 | 1.98400 | 1.99600 | 750.43 | 337694.07 |
2491 | 2008.04.28 01:55 | buy | 831 | 0.10 | 1.98290 | 0.00000 | 0.00000 | |
2492 | 2008.04.28 01:55 | modify | 831 | 0.10 | 1.98290 | 1.97290 | 1.98490 | |
2493 | 2008.04.28 02:30 | close | 831 | 0.10 | 1.98360 | 1.97290 | 1.98490 | 808.15 | 338502.22 |
2494 | 2008.05.01 23:20 | sell | 832 | 0.10 | 1.97515 | 0.00000 | 0.00000 | |
2495 | 2008.05.01 23:20 | modify | 832 | 0.10 | 1.97515 | 1.98515 | 1.97315 | |
2496 | 2008.05.01 23:22 | close | 832 | 0.10 | 1.97450 | 1.98515 | 1.97315 | 750.50 | 339252.72 |
2497 | 2008.05.02 01:26 | sell | 833 | 0.10 | 1.97690 | 0.00000 | 0.00000 | |
2498 | 2008.05.02 01:26 | modify | 833 | 0.10 | 1.97690 | 1.98690 | 1.97490 | |
2499 | 2008.05.02 03:30 | close | 833 | 0.10 | 1.97710 | 1.98690 | 1.97490 | -230.92 | 339021.80 |
2500 | 2008.05.05 22:35 | sell | 834 | 0.10 | 1.97265 | 0.00000 | 0.00000 | |
2501 | 2008.05.05 22:35 | modify | 834 | 0.10 | 1.97265 | 1.98265 | 1.97065 | |
2502 | 2008.05.05 22:59 | close | 834 | 0.10 | 1.97200 | 1.98265 | 1.97065 | 750.51 | 339772.31 |
2503 | 2008.05.08 01:20 | sell | 835 | 0.10 | 1.95420 | 0.00000 | 0.00000 | |
2504 | 2008.05.08 01:20 | modify | 835 | 0.10 | 1.95420 | 1.96420 | 1.95220 | |
2505 | 2008.05.08 01:24 | close | 835 | 0.10 | 1.95335 | 1.96420 | 1.95220 | 981.44 | 340753.75 |
2506 | 2008.05.09 01:40 | sell | 836 | 0.10 | 1.95555 | 0.00000 | 0.00000 | |
2507 | 2008.05.09 01:40 | modify | 836 | 0.10 | 1.95555 | 1.96555 | 1.95355 | |
2508 | 2008.05.09 01:44 | close | 836 | 0.10 | 1.95488 | 1.96555 | 1.95355 | 773.61 | 341527.36 |
2509 | 2008.05.13 00:45 | buy | 837 | 0.10 | 1.95670 | 0.00000 | 0.00000 | |
2510 | 2008.05.13 00:45 | modify | 837 | 0.10 | 1.95670 | 1.94670 | 1.95870 | |
2511 | 2008.05.13 01:26 | close | 837 | 0.10 | 1.95735 | 1.94670 | 1.95870 | 750.43 | 342277.79 |
2512 | 2008.05.13 01:55 | buy | 838 | 0.10 | 1.95640 | 0.00000 | 0.00000 | |
2513 | 2008.05.13 01:55 | modify | 838 | 0.10 | 1.95640 | 1.94640 | 1.95840 | |
2514 | 2008.05.13 06:25 | close | 838 | 0.10 | 1.95440 | 1.94640 | 1.95840 | -2309.00 | 339968.79 |
2515 | 2008.05.14 01:30 | sell | 839 | 0.10 | 1.94630 | 0.00000 | 0.00000 | |
2516 | 2008.05.14 01:30 | modify | 839 | 0.10 | 1.94630 | 1.95630 | 1.94430 | |
2517 | 2008.05.14 02:38 | close | 839 | 0.10 | 1.94550 | 1.95630 | 1.94430 | 923.71 | 340892.50 |
2518 | 2008.05.15 00:05 | sell | 840 | 0.10 | 1.94680 | 0.00000 | 0.00000 | |
2519 | 2008.05.15 00:05 | modify | 840 | 0.10 | 1.94680 | 1.95680 | 1.94480 | |
2520 | 2008.05.15 00:14 | close | 840 | 0.10 | 1.94605 | 1.95680 | 1.94480 | 865.98 | 341758.48 |
2521 | 2008.05.15 00:20 | sell | 841 | 0.10 | 1.94690 | 0.00000 | 0.00000 | |
2522 | 2008.05.15 00:20 | modify | 841 | 0.10 | 1.94690 | 1.95690 | 1.94490 | |
2523 | 2008.05.15 00:53 | close | 841 | 0.10 | 1.94625 | 1.95690 | 1.94490 | 750.52 | 342509.00 |
2524 | 2008.05.15 22:15 | sell | 842 | 0.10 | 1.94660 | 0.00000 | 0.00000 | |
2525 | 2008.05.15 22:15 | modify | 842 | 0.10 | 1.94660 | 1.95660 | 1.94460 | |
2526 | 2008.05.16 02:10 | close | 842 | 0.10 | 1.94657 | 1.95660 | 1.94460 | 8.32 | 342517.32 |
2527 | 2008.05.19 23:55 | sell | 843 | 0.10 | 1.94920 | 0.00000 | 0.00000 | |
2528 | 2008.05.19 23:55 | modify | 843 | 0.10 | 1.94920 | 1.95920 | 1.94720 | |
2529 | 2008.05.20 00:26 | close | 843 | 0.10 | 1.94860 | 1.95920 | 1.94720 | 666.47 | 343183.79 |
2530 | 2008.05.20 01:35 | sell | 844 | 0.10 | 1.94960 | 0.00000 | 0.00000 | |
2531 | 2008.05.20 01:35 | modify | 844 | 0.10 | 1.94960 | 1.95960 | 1.94760 | |
2532 | 2008.05.20 02:33 | close | 844 | 0.10 | 1.94868 | 1.95960 | 1.94760 | 1062.26 | 344246.05 |
2533 | 2008.05.20 22:00 | buy | 845 | 0.10 | 1.96770 | 0.00000 | 0.00000 | |
2534 | 2008.05.20 22:00 | modify | 845 | 0.10 | 1.96770 | 1.95770 | 1.96970 | |
2535 | 2008.05.20 22:25 | close | 845 | 0.10 | 1.96835 | 1.95770 | 1.96970 | 750.43 | 344996.48 |
2536 | 2008.05.26 01:45 | buy | 846 | 0.10 | 1.97925 | 0.00000 | 0.00000 | |
2537 | 2008.05.26 01:45 | modify | 846 | 0.10 | 1.97925 | 1.96925 | 1.98125 | |
2538 | 2008.05.26 02:00 | close | 846 | 0.10 | 1.97985 | 1.96925 | 1.98125 | 692.70 | 345689.18 |
2539 | 2008.05.27 22:20 | sell | 847 | 0.10 | 1.97700 | 0.00000 | 0.00000 | |
2540 | 2008.05.27 22:20 | modify | 847 | 0.10 | 1.97700 | 1.98700 | 1.97500 | |
2541 | 2008.05.27 22:31 | close | 847 | 0.10 | 1.97640 | 1.98700 | 1.97500 | 692.78 | 346381.96 |
2542 | 2008.05.28 23:40 | buy | 848 | 0.10 | 1.97960 | 0.00000 | 0.00000 | |
2543 | 2008.05.28 23:40 | modify | 848 | 0.10 | 1.97960 | 1.96960 | 1.98160 | |
2544 | 2008.05.28 23:56 | close | 848 | 0.10 | 1.98040 | 1.96960 | 1.98160 | 923.60 | 347305.56 |
2545 | 2008.05.29 22:45 | sell | 849 | 0.10 | 1.97600 | 0.00000 | 0.00000 | |
2546 | 2008.05.29 22:45 | modify | 849 | 0.10 | 1.97600 | 1.98600 | 1.97400 | |
2547 | 2008.05.29 23:16 | close | 849 | 0.10 | 1.97530 | 1.98600 | 1.97400 | 808.24 | 348113.80 |
2548 | 2008.05.30 00:10 | sell | 850 | 0.10 | 1.97700 | 0.00000 | 0.00000 | |
2549 | 2008.05.30 00:10 | modify | 850 | 0.10 | 1.97700 | 1.98700 | 1.97500 | |
2550 | 2008.05.30 00:38 | close | 850 | 0.10 | 1.97640 | 1.98700 | 1.97500 | 692.78 | 348806.58 |
2551 | 2008.06.02 01:30 | buy | 851 | 0.10 | 1.97400 | 0.00000 | 0.00000 | |
2552 | 2008.06.02 01:30 | modify | 851 | 0.10 | 1.97400 | 1.96400 | 1.97600 | |
2553 | 2008.06.02 01:58 | close | 851 | 0.10 | 1.97470 | 1.96400 | 1.97600 | 808.14 | 349614.72 |
2554 | 2008.06.02 23:15 | sell | 852 | 0.10 | 1.96710 | 0.00000 | 0.00000 | |
2555 | 2008.06.02 23:15 | modify | 852 | 0.10 | 1.96710 | 1.97710 | 1.96510 | |
2556 | 2008.06.02 23:42 | close | 852 | 0.10 | 1.96620 | 1.97710 | 1.96510 | 1039.16 | 350653.88 |
2557 | 2008.06.03 00:10 | sell | 853 | 0.10 | 1.96740 | 0.00000 | 0.00000 | |
2558 | 2008.06.03 00:10 | modify | 853 | 0.10 | 1.96740 | 1.97740 | 1.96540 | |
2559 | 2008.06.03 00:48 | close | 853 | 0.10 | 1.96670 | 1.97740 | 1.96540 | 808.24 | 351462.12 |
2560 | 2008.06.03 22:00 | sell | 854 | 0.10 | 1.96530 | 0.00000 | 0.00000 | |
2561 | 2008.06.03 22:00 | modify | 854 | 0.10 | 1.96530 | 1.97530 | 1.96330 | |
2562 | 2008.06.03 22:05 | close | 854 | 0.10 | 1.96465 | 1.97530 | 1.96330 | 750.51 | 352212.63 |
2563 | 2008.06.09 00:07 | buy | 855 | 0.10 | 1.96870 | 0.00000 | 0.00000 | |
2564 | 2008.06.09 00:07 | modify | 855 | 0.10 | 1.96870 | 1.95870 | 1.97070 | |
2565 | 2008.06.09 00:09 | close | 855 | 0.10 | 1.96930 | 1.95870 | 1.97070 | 692.70 | 352905.33 |
2566 | 2008.06.11 22:10 | buy | 856 | 0.10 | 1.96300 | 0.00000 | 0.00000 | |
2567 | 2008.06.11 22:10 | modify | 856 | 0.10 | 1.96300 | 1.95300 | 1.96500 | |
2568 | 2008.06.11 22:18 | close | 856 | 0.10 | 1.96365 | 1.95300 | 1.96500 | 750.42 | 353655.75 |
2569 | 2008.06.11 22:40 | buy | 857 | 0.10 | 1.96255 | 0.00000 | 0.00000 | |
2570 | 2008.06.11 22:40 | modify | 857 | 0.10 | 1.96255 | 1.95255 | 1.96455 | |
2571 | 2008.06.11 23:19 | close | 857 | 0.10 | 1.96320 | 1.95255 | 1.96455 | 750.42 | 354406.17 |
2572 | 2008.06.11 23:25 | buy | 858 | 0.10 | 1.96240 | 0.00000 | 0.00000 | |
2573 | 2008.06.11 23:25 | modify | 858 | 0.10 | 1.96240 | 1.95240 | 1.96440 | |
2574 | 2008.06.11 23:45 | close | 858 | 0.10 | 1.96305 | 1.95240 | 1.96440 | 750.41 | 355156.58 |
2575 | 2008.06.13 01:35 | sell | 859 | 0.10 | 1.94720 | 0.00000 | 0.00000 | |
2576 | 2008.06.13 01:35 | modify | 859 | 0.10 | 1.94720 | 1.95720 | 1.94520 | |
2577 | 2008.06.13 02:02 | close | 859 | 0.10 | 1.94660 | 1.95720 | 1.94520 | 692.77 | 355849.35 |
2578 | 2008.06.16 01:45 | sell | 860 | 0.10 | 1.94895 | 0.00000 | 0.00000 | |
2579 | 2008.06.16 01:45 | modify | 860 | 0.10 | 1.94895 | 1.95895 | 1.94695 | |
2580 | 2008.06.16 02:18 | close | 860 | 0.10 | 1.94830 | 1.95895 | 1.94695 | 750.50 | 356599.85 |
2581 | 2008.06.18 23:20 | buy | 861 | 0.10 | 1.95840 | 0.00000 | 0.00000 | |
2582 | 2008.06.18 23:20 | modify | 861 | 0.10 | 1.95840 | 1.94840 | 1.96040 | |
2583 | 2008.06.18 23:46 | close | 861 | 0.10 | 1.95900 | 1.94840 | 1.96040 | 692.69 | 357292.54 |
2584 | 2008.06.19 01:20 | buy | 862 | 0.10 | 1.95800 | 0.00000 | 0.00000 | |
2585 | 2008.06.19 01:20 | modify | 862 | 0.10 | 1.95800 | 1.94800 | 1.96000 | |
2586 | 2008.06.19 01:56 | close | 862 | 0.10 | 1.95865 | 1.94800 | 1.96000 | 750.42 | 358042.96 |
2587 | 2008.06.19 23:10 | buy | 863 | 0.10 | 1.97215 | 0.00000 | 0.00000 | |
2588 | 2008.06.19 23:10 | modify | 863 | 0.10 | 1.97215 | 1.96215 | 1.97415 | |
2589 | 2008.06.20 02:34 | close | 863 | 0.10 | 1.97290 | 1.96215 | 1.97415 | 833.20 | 358876.16 |
2590 | 2008.06.23 00:05 | buy | 864 | 0.10 | 1.97405 | 0.00000 | 0.00000 | |
2591 | 2008.06.23 00:05 | modify | 864 | 0.10 | 1.97405 | 1.96405 | 1.97605 | |
2592 | 2008.06.23 00:18 | close | 864 | 0.10 | 1.97470 | 1.96405 | 1.97605 | 750.42 | 359626.58 |
2593 | 2008.06.23 22:10 | sell | 865 | 0.10 | 1.96545 | 0.00000 | 0.00000 | |
2594 | 2008.06.23 22:10 | modify | 865 | 0.10 | 1.96545 | 1.97545 | 1.96345 | |
2595 | 2008.06.23 23:15 | close | 865 | 0.10 | 1.96480 | 1.97545 | 1.96345 | 750.50 | 360377.08 |
2596 | 2008.06.27 01:10 | buy | 866 | 0.10 | 1.98770 | 0.00000 | 0.00000 | |
2597 | 2008.06.27 01:10 | modify | 866 | 0.10 | 1.98770 | 1.97770 | 1.98970 | |
2598 | 2008.06.27 03:03 | close | 866 | 0.10 | 1.98845 | 1.97770 | 1.98970 | 865.87 | 361242.95 |
2599 | 2008.07.03 22:10 | sell | 867 | 0.10 | 1.98310 | 0.00000 | 0.00000 | |
2600 | 2008.07.03 22:10 | modify | 867 | 0.10 | 1.98310 | 1.99310 | 1.98110 | |
2601 | 2008.07.03 22:25 | close | 867 | 0.10 | 1.98250 | 1.99310 | 1.98110 | 692.77 | 361935.72 |
2602 | 2008.07.10 01:20 | buy | 868 | 0.10 | 1.98225 | 0.00000 | 0.00000 | |
2603 | 2008.07.10 01:20 | modify | 868 | 0.10 | 1.98225 | 1.97225 | 1.98425 | |
2604 | 2008.07.10 04:45 | close | 868 | 0.10 | 1.98145 | 1.97225 | 1.98425 | -923.59 | 361012.13 |
2605 | 2008.07.14 01:05 | buy | 869 | 0.10 | 1.98670 | 0.00000 | 0.00000 | |
2606 | 2008.07.14 01:05 | modify | 869 | 0.10 | 1.98670 | 1.97670 | 1.98870 | |
2607 | 2008.07.14 01:07 | close | 869 | 0.10 | 1.98755 | 1.97670 | 1.98870 | 981.32 | 361993.45 |
2608 | 2008.07.16 01:55 | buy | 870 | 0.10 | 2.00335 | 0.00000 | 0.00000 | |
2609 | 2008.07.16 01:55 | modify | 870 | 0.10 | 2.00335 | 1.99335 | 2.00535 | |
2610 | 2008.07.16 02:06 | close | 870 | 0.10 | 2.00410 | 1.99335 | 2.00535 | 865.87 | 362859.32 |
2611 | 2008.07.17 23:35 | sell | 871 | 0.10 | 2.00065 | 0.00000 | 0.00000 | |
2612 | 2008.07.17 23:35 | modify | 871 | 0.10 | 2.00065 | 2.01065 | 1.99865 | |
2613 | 2008.07.18 00:49 | close | 871 | 0.10 | 2.00000 | 2.01065 | 1.99865 | 724.19 | 363583.51 |
2614 | 2008.07.23 01:15 | sell | 872 | 0.10 | 1.99255 | 0.00000 | 0.00000 | |
2615 | 2008.07.23 01:15 | modify | 872 | 0.10 | 1.99255 | 2.00255 | 1.99055 | |
2616 | 2008.07.23 02:18 | close | 872 | 0.10 | 1.99195 | 2.00255 | 1.99055 | 692.78 | 364276.29 |
2617 | 2008.07.24 01:10 | buy | 873 | 0.10 | 1.99715 | 0.00000 | 0.00000 | |
2618 | 2008.07.24 01:10 | modify | 873 | 0.10 | 1.99715 | 1.98715 | 1.99915 | |
2619 | 2008.07.24 02:30 | close | 873 | 0.10 | 1.99780 | 1.98715 | 1.99915 | 750.42 | 365026.71 |
2620 | 2008.07.24 22:40 | sell | 874 | 0.10 | 1.98550 | 0.00000 | 0.00000 | |
2621 | 2008.07.24 22:40 | modify | 874 | 0.10 | 1.98550 | 1.99550 | 1.98350 | |
2622 | 2008.07.25 02:30 | close | 874 | 0.10 | 1.98540 | 1.99550 | 1.98350 | 89.15 | 365115.86 |
2623 | 2008.07.28 00:40 | buy | 875 | 0.10 | 1.99040 | 0.00000 | 0.00000 | |
2624 | 2008.07.28 00:40 | modify | 875 | 0.10 | 1.99040 | 1.98040 | 1.99240 | |
2625 | 2008.07.28 04:45 | close | 875 | 0.10 | 1.98920 | 1.98040 | 1.99240 | -1385.37 | 363730.49 |
2626 | 2008.07.29 22:50 | sell | 876 | 0.10 | 1.97970 | 0.00000 | 0.00000 | |
2627 | 2008.07.29 22:50 | modify | 876 | 0.10 | 1.97970 | 1.98970 | 1.97770 | |
2628 | 2008.07.29 23:40 | close | 876 | 0.10 | 1.97905 | 1.98970 | 1.97770 | 750.51 | 364481.00 |
2629 | 2008.07.30 00:55 | sell | 877 | 0.10 | 1.97980 | 0.00000 | 0.00000 | |
2630 | 2008.07.30 00:55 | modify | 877 | 0.10 | 1.97980 | 1.98980 | 1.97780 | |
2631 | 2008.07.30 08:50 | close | 877 | 0.10 | 1.97915 | 1.98980 | 1.97780 | 750.51 | 365231.51 |
2632 | 2008.08.14 23:10 | sell | 878 | 0.10 | 1.86855 | 0.00000 | 0.00000 | |
2633 | 2008.08.14 23:10 | modify | 878 | 0.10 | 1.86855 | 1.87855 | 1.86655 | |
2634 | 2008.08.15 01:05 | close | 878 | 0.10 | 1.86775 | 1.87855 | 1.86655 | 897.39 | 366128.90 |
2635 | 2008.08.18 01:15 | sell | 879 | 0.10 | 1.86540 | 0.00000 | 0.00000 | |
2636 | 2008.08.18 01:15 | modify | 879 | 0.10 | 1.86540 | 1.87540 | 1.86340 | |
2637 | 2008.08.18 02:03 | close | 879 | 0.10 | 1.86475 | 1.87540 | 1.86340 | 750.51 | 366879.41 |
2638 | 2008.08.21 01:52 | sell | 880 | 0.10 | 1.86200 | 0.00000 | 0.00000 | |
2639 | 2008.08.21 01:52 | modify | 880 | 0.10 | 1.86200 | 1.87200 | 1.86000 | |
2640 | 2008.08.21 08:00 | close | 880 | 0.10 | 1.86450 | 1.87200 | 1.86000 | -2886.55 | 363992.86 |
2641 | 2008.08.22 01:35 | buy | 881 | 0.10 | 1.87685 | 0.00000 | 0.00000 | |
2642 | 2008.08.22 01:35 | modify | 881 | 0.10 | 1.87685 | 1.86685 | 1.87885 | |
2643 | 2008.08.22 06:05 | close | 881 | 0.10 | 1.87595 | 1.86685 | 1.87885 | -1039.03 | 362953.83 |
2644 | 2008.08.26 22:45 | sell | 882 | 0.10 | 1.83925 | 0.00000 | 0.00000 | |
2645 | 2008.08.26 22:45 | modify | 882 | 0.10 | 1.83925 | 1.84925 | 1.83725 | |
2646 | 2008.08.26 22:50 | close | 882 | 0.10 | 1.83860 | 1.84925 | 1.83725 | 750.51 | 363704.34 |
2647 | 2008.08.26 23:50 | sell | 883 | 0.10 | 1.83975 | 0.00000 | 0.00000 | |
2648 | 2008.08.26 23:50 | modify | 883 | 0.10 | 1.83975 | 1.84975 | 1.83775 | |
2649 | 2008.08.27 00:43 | close | 883 | 0.10 | 1.83905 | 1.84975 | 1.83775 | 781.92 | 364486.26 |
2650 | 2008.08.27 22:30 | sell | 884 | 0.10 | 1.83445 | 0.00000 | 0.00000 | |
2651 | 2008.08.27 22:30 | modify | 884 | 0.10 | 1.83445 | 1.84445 | 1.83245 | |
2652 | 2008.08.28 01:00 | close | 884 | 0.10 | 1.83440 | 1.84445 | 1.83245 | 31.41 | 364517.67 |
2653 | 2008.08.28 22:15 | sell | 885 | 0.10 | 1.82970 | 0.00000 | 0.00000 | |
2654 | 2008.08.28 22:15 | modify | 885 | 0.10 | 1.82970 | 1.83970 | 1.82770 | |
2655 | 2008.08.28 23:04 | close | 885 | 0.10 | 1.82905 | 1.83970 | 1.82770 | 750.50 | 365268.17 |
2656 | 2008.08.28 23:45 | sell | 886 | 0.10 | 1.83055 | 0.00000 | 0.00000 | |
2657 | 2008.08.28 23:45 | modify | 886 | 0.10 | 1.83055 | 1.84055 | 1.82855 | |
2658 | 2008.08.28 23:57 | close | 886 | 0.10 | 1.82985 | 1.84055 | 1.82855 | 808.23 | 366076.40 |
2659 | 2008.09.03 22:40 | sell | 887 | 0.10 | 1.77740 | 0.00000 | 0.00000 | |
2660 | 2008.09.03 22:40 | modify | 887 | 0.10 | 1.77740 | 1.78740 | 1.77540 | |
2661 | 2008.09.03 23:33 | close | 887 | 0.10 | 1.77680 | 1.78740 | 1.77540 | 692.78 | 366769.18 |
2662 | 2008.09.08 00:00 | sell | 888 | 0.10 | 1.77791 | 0.00000 | 0.00000 | |
2663 | 2008.09.08 00:00 | modify | 888 | 0.10 | 1.77791 | 1.78791 | 1.77591 | |
2664 | 2008.09.08 00:48 | s/l | 888 | 0.10 | 1.78791 | 1.78791 | 1.77591 | -11546.30 | 355222.88 |
2665 | 2008.09.08 22:05 | sell | 889 | 0.10 | 1.75610 | 0.00000 | 0.00000 | |
2666 | 2008.09.08 22:05 | modify | 889 | 0.10 | 1.75610 | 1.76610 | 1.75410 | |
2667 | 2008.09.08 22:11 | close | 889 | 0.10 | 1.75545 | 1.76610 | 1.75410 | 750.51 | 355973.39 |
2668 | 2008.09.08 22:35 | sell | 890 | 0.10 | 1.75705 | 0.00000 | 0.00000 | |
2669 | 2008.09.08 22:35 | modify | 890 | 0.10 | 1.75705 | 1.76705 | 1.75505 | |
2670 | 2008.09.09 00:06 | close | 890 | 0.10 | 1.75620 | 1.76705 | 1.75505 | 955.11 | 356928.50 |
2671 | 2008.09.09 22:10 | buy | 891 | 0.10 | 1.76240 | 0.00000 | 0.00000 | |
2672 | 2008.09.09 22:10 | modify | 891 | 0.10 | 1.76240 | 1.75240 | 1.76440 | |
2673 | 2008.09.10 02:00 | close | 891 | 0.10 | 1.76200 | 1.75240 | 1.76440 | -494.46 | 356434.04 |
2674 | 2008.09.11 23:25 | sell | 892 | 0.10 | 1.75415 | 0.00000 | 0.00000 | |
2675 | 2008.09.11 23:25 | modify | 892 | 0.10 | 1.75415 | 1.76415 | 1.75215 | |
2676 | 2008.09.12 02:25 | close | 892 | 0.10 | 1.75440 | 1.76415 | 1.75215 | -314.97 | 356119.07 |
2677 | 2008.09.19 01:45 | buy | 893 | 0.10 | 1.81365 | 0.00000 | 0.00000 | |
2678 | 2008.09.19 01:45 | modify | 893 | 0.10 | 1.81365 | 1.80365 | 1.81565 | |
2679 | 2008.09.19 01:46 | close | 893 | 0.10 | 1.81430 | 1.80365 | 1.81565 | 750.40 | 356869.47 |
2680 | 2008.09.22 01:55 | buy | 894 | 0.10 | 1.83060 | 0.00000 | 0.00000 | |
2681 | 2008.09.22 01:55 | modify | 894 | 0.10 | 1.83060 | 1.82060 | 1.83260 | |
2682 | 2008.09.22 02:05 | close | 894 | 0.10 | 1.83130 | 1.82060 | 1.83260 | 808.13 | 357677.60 |
2683 | 2008.09.22 23:50 | buy | 895 | 0.10 | 1.85580 | 0.00000 | 0.00000 | |
2684 | 2008.09.22 23:50 | modify | 895 | 0.10 | 1.85580 | 1.84580 | 1.85780 | |
2685 | 2008.09.23 00:23 | close | 895 | 0.10 | 1.85650 | 1.84580 | 1.85780 | 775.46 | 358453.06 |
2686 | 2008.09.23 23:35 | buy | 896 | 0.10 | 1.85370 | 0.00000 | 0.00000 | |
2687 | 2008.09.23 23:35 | modify | 896 | 0.10 | 1.85370 | 1.84370 | 1.85570 | |
2688 | 2008.09.24 01:34 | close | 896 | 0.10 | 1.85430 | 1.84370 | 1.85570 | 660.01 | 359113.07 |
2689 | 2008.09.25 23:15 | sell | 897 | 0.10 | 1.83940 | 0.00000 | 0.00000 | |
2690 | 2008.09.25 23:15 | modify | 897 | 0.10 | 1.83940 | 1.84940 | 1.83740 | |
2691 | 2008.09.25 23:25 | close | 897 | 0.10 | 1.83875 | 1.84940 | 1.83740 | 750.49 | 359863.56 |
2692 | 2008.09.26 01:15 | sell | 898 | 0.10 | 1.83905 | 0.00000 | 0.00000 | |
2693 | 2008.09.26 01:15 | modify | 898 | 0.10 | 1.83905 | 1.84905 | 1.83705 | |
2694 | 2008.09.26 02:17 | close | 898 | 0.10 | 1.83841 | 1.84905 | 1.83705 | 738.95 | 360602.51 |
2695 | 2008.10.01 00:05 | sell | 899 | 0.10 | 1.78090 | 0.00000 | 0.00000 | |
2696 | 2008.10.01 00:05 | modify | 899 | 0.10 | 1.78090 | 1.79090 | 1.77890 | |
2697 | 2008.10.01 01:32 | close | 899 | 0.10 | 1.77985 | 1.79090 | 1.77890 | 1212.33 | 361814.84 |
2698 | 2008.10.06 00:00 | buy | 900 | 0.10 | 1.76848 | 0.00000 | 0.00000 | |
2699 | 2008.10.06 00:00 | modify | 900 | 0.10 | 1.76848 | 1.75848 | 1.77048 | |
2700 | 2008.10.06 00:04 | close | 900 | 0.10 | 1.76915 | 1.75848 | 1.77048 | 773.49 | 362588.33 |
2701 | 2008.10.06 00:45 | buy | 901 | 0.10 | 1.76900 | 0.00000 | 0.00000 | |
2702 | 2008.10.06 00:45 | modify | 901 | 0.10 | 1.76900 | 1.75900 | 1.77100 | |
2703 | 2008.10.06 02:15 | close | 901 | 0.10 | 1.76960 | 1.75900 | 1.77100 | 692.68 | 363281.01 |
2704 | 2008.10.08 00:40 | sell | 902 | 0.10 | 1.74940 | 0.00000 | 0.00000 | |
2705 | 2008.10.08 00:40 | modify | 902 | 0.10 | 1.74940 | 1.75940 | 1.74740 | |
2706 | 2008.10.08 01:38 | close | 902 | 0.10 | 1.74880 | 1.75940 | 1.74740 | 692.77 | 363973.78 |
2707 | 2008.10.13 01:15 | sell | 903 | 0.10 | 1.71395 | 0.00000 | 0.00000 | |
2708 | 2008.10.13 01:15 | modify | 903 | 0.10 | 1.71395 | 1.72395 | 1.71195 | |
2709 | 2008.10.13 01:20 | close | 903 | 0.10 | 1.71312 | 1.72395 | 1.71195 | 958.34 | 364932.12 |
2710 | 2008.10.14 23:00 | buy | 904 | 0.10 | 1.74225 | 0.00000 | 0.00000 | |
2711 | 2008.10.14 23:00 | modify | 904 | 0.10 | 1.74225 | 1.73225 | 1.74425 | |
2712 | 2008.10.15 01:08 | close | 904 | 0.10 | 1.74395 | 1.73225 | 1.74425 | 1929.93 | 366862.05 |
2713 | 2008.10.16 22:50 | sell | 905 | 0.10 | 1.73395 | 0.00000 | 0.00000 | |
2714 | 2008.10.16 22:50 | modify | 905 | 0.10 | 1.73395 | 1.74395 | 1.73195 | |
2715 | 2008.10.16 23:25 | close | 905 | 0.10 | 1.73335 | 1.74395 | 1.73195 | 692.77 | 367554.82 |
2716 | 2008.10.21 00:20 | sell | 906 | 0.10 | 1.71800 | 0.00000 | 0.00000 | |
2717 | 2008.10.21 00:20 | modify | 906 | 0.10 | 1.71800 | 1.72800 | 1.71600 | |
2718 | 2008.10.21 00:40 | close | 906 | 0.10 | 1.71680 | 1.72800 | 1.71600 | 1385.54 | 368940.36 |
2719 | 2008.11.03 01:15 | sell | 907 | 0.10 | 1.61025 | 0.00000 | 0.00000 | |
2720 | 2008.11.03 01:15 | modify | 907 | 0.10 | 1.61025 | 1.62025 | 1.60825 | |
2721 | 2008.11.03 01:34 | close | 907 | 0.10 | 1.60958 | 1.62025 | 1.60825 | 773.59 | 369713.95 |
2722 | 2008.11.03 01:50 | sell | 908 | 0.10 | 1.61100 | 0.00000 | 0.00000 | |
2723 | 2008.11.03 01:50 | modify | 908 | 0.10 | 1.61100 | 1.62100 | 1.60900 | |
2724 | 2008.11.03 02:04 | close | 908 | 0.10 | 1.61015 | 1.62100 | 1.60900 | 981.42 | 370695.37 |
2725 | 2008.11.05 01:55 | buy | 909 | 0.10 | 1.59360 | 0.00000 | 0.00000 | |
2726 | 2008.11.05 01:55 | modify | 909 | 0.10 | 1.59360 | 1.58360 | 1.59560 | |
2727 | 2008.11.05 03:03 | close | 909 | 0.10 | 1.59440 | 1.58360 | 1.59560 | 923.56 | 371618.93 |
2728 | 2008.11.06 01:35 | buy | 910 | 0.10 | 1.58685 | 0.00000 | 0.00000 | |
2729 | 2008.11.06 01:35 | modify | 910 | 0.10 | 1.58685 | 1.57685 | 1.58885 | |
2730 | 2008.11.06 08:00 | close | 910 | 0.10 | 1.58555 | 1.57685 | 1.58885 | -1500.80 | 370118.13 |
2731 | 2008.11.11 01:25 | sell | 911 | 0.10 | 1.56470 | 0.00000 | 0.00000 | |
2732 | 2008.11.11 01:25 | modify | 911 | 0.10 | 1.56470 | 1.57470 | 1.56270 | |
2733 | 2008.11.11 01:39 | close | 911 | 0.10 | 1.56405 | 1.57470 | 1.56270 | 750.50 | 370868.63 |
2734 | 2008.11.17 23:15 | buy | 912 | 0.10 | 1.49975 | 0.00000 | 0.00000 | |
2735 | 2008.11.17 23:15 | modify | 912 | 0.10 | 1.49975 | 1.48975 | 1.50175 | |
2736 | 2008.11.17 23:33 | close | 912 | 0.10 | 1.50035 | 1.48975 | 1.50175 | 692.68 | 371561.31 |
2737 | 2008.11.18 00:45 | buy | 913 | 0.10 | 1.49695 | 0.00000 | 0.00000 | |
2738 | 2008.11.18 00:45 | modify | 913 | 0.10 | 1.49695 | 1.48695 | 1.49895 | |
2739 | 2008.11.18 01:04 | close | 913 | 0.10 | 1.49760 | 1.48695 | 1.49895 | 750.40 | 372311.71 |
2740 | 2008.11.19 22:30 | buy | 914 | 0.10 | 1.49850 | 0.00000 | 0.00000 | |
2741 | 2008.11.19 22:30 | modify | 914 | 0.10 | 1.49850 | 1.48850 | 1.50050 | |
2742 | 2008.11.19 22:35 | close | 914 | 0.10 | 1.49915 | 1.48850 | 1.50050 | 750.40 | 373062.11 |
2743 | 2008.11.19 23:35 | buy | 915 | 0.10 | 1.49580 | 0.00000 | 0.00000 | |
2744 | 2008.11.19 23:35 | modify | 915 | 0.10 | 1.49580 | 1.48580 | 1.49780 | |
2745 | 2008.11.19 23:40 | close | 915 | 0.10 | 1.49650 | 1.48580 | 1.49780 | 808.13 | 373870.24 |
2746 | 2008.11.19 23:43 | buy | 916 | 0.10 | 1.49565 | 0.00000 | 0.00000 | |
2747 | 2008.11.19 23:43 | modify | 916 | 0.10 | 1.49565 | 1.48565 | 1.49765 | |
2748 | 2008.11.20 00:27 | close | 916 | 0.10 | 1.49625 | 1.48565 | 1.49765 | 660.01 | 374530.25 |
2749 | 2008.11.21 01:15 | sell | 917 | 0.10 | 1.47615 | 0.00000 | 0.00000 | |
2750 | 2008.11.21 01:15 | modify | 917 | 0.10 | 1.47615 | 1.48615 | 1.47415 | |
2751 | 2008.11.21 01:32 | close | 917 | 0.10 | 1.47550 | 1.48615 | 1.47415 | 750.50 | 375280.75 |
2752 | 2008.11.24 00:20 | sell | 918 | 0.10 | 1.49250 | 0.00000 | 0.00000 | |
2753 | 2008.11.24 00:20 | modify | 918 | 0.10 | 1.49250 | 1.50250 | 1.49050 | |
2754 | 2008.11.24 00:22 | close | 918 | 0.10 | 1.49185 | 1.50250 | 1.49050 | 750.50 | 376031.25 |
2755 | 2008.11.24 00:25 | sell | 919 | 0.10 | 1.49225 | 0.00000 | 0.00000 | |
2756 | 2008.11.24 00:25 | modify | 919 | 0.10 | 1.49225 | 1.50225 | 1.49025 | |
2757 | 2008.11.24 01:52 | close | 919 | 0.10 | 1.49085 | 1.50225 | 1.49025 | 1616.47 | 377647.72 |
2758 | 2008.12.01 01:10 | sell | 920 | 0.10 | 1.53910 | 0.00000 | 0.00000 | |
2759 | 2008.12.01 01:10 | modify | 920 | 0.10 | 1.53910 | 1.54910 | 1.53710 | |
2760 | 2008.12.01 01:29 | close | 920 | 0.10 | 1.53840 | 1.54910 | 1.53710 | 808.26 | 378455.98 |
2761 | 2008.12.03 00:00 | sell | 921 | 0.10 | 1.49170 | 0.00000 | 0.00000 | |
2762 | 2008.12.03 00:00 | modify | 921 | 0.10 | 1.49170 | 1.50170 | 1.48970 | |
2763 | 2008.12.03 00:01 | close | 921 | 0.10 | 1.49080 | 1.50170 | 1.48970 | 1039.19 | 379495.17 |
2764 | 2008.12.03 01:20 | sell | 922 | 0.10 | 1.49160 | 0.00000 | 0.00000 | |
2765 | 2008.12.03 01:20 | modify | 922 | 0.10 | 1.49160 | 1.50160 | 1.48960 | |
2766 | 2008.12.03 01:28 | close | 922 | 0.10 | 1.49090 | 1.50160 | 1.48960 | 808.25 | 380303.42 |
2767 | 2008.12.03 23:00 | sell | 923 | 0.10 | 1.47720 | 0.00000 | 0.00000 | |
2768 | 2008.12.03 23:00 | modify | 923 | 0.10 | 1.47720 | 1.48720 | 1.47520 | |
2769 | 2008.12.03 23:07 | close | 923 | 0.10 | 1.47660 | 1.48720 | 1.47520 | 692.79 | 380996.21 |
2770 | 2008.12.03 23:08 | sell | 924 | 0.10 | 1.47715 | 0.00000 | 0.00000 | |
2771 | 2008.12.03 23:08 | modify | 924 | 0.10 | 1.47715 | 1.48715 | 1.47515 | |
2772 | 2008.12.04 00:46 | close | 924 | 0.10 | 1.47540 | 1.48715 | 1.47515 | 1994.32 | 382990.53 |
2773 | 2008.12.09 01:15 | buy | 925 | 0.10 | 1.48830 | 0.00000 | 0.00000 | |
2774 | 2008.12.09 01:15 | modify | 925 | 0.10 | 1.48830 | 1.47830 | 1.49030 | |
2775 | 2008.12.09 02:32 | close | 925 | 0.10 | 1.48895 | 1.47830 | 1.49030 | 750.43 | 383740.96 |
2776 | 2008.12.15 01:50 | sell | 926 | 0.10 | 1.49985 | 0.00000 | 0.00000 | |
2777 | 2008.12.15 01:50 | modify | 926 | 0.10 | 1.49985 | 1.50985 | 1.49785 | |
2778 | 2008.12.15 01:50 | close | 926 | 0.10 | 1.49915 | 1.50985 | 1.49785 | 808.25 | 384549.21 |
2779 | 2008.12.19 01:20 | sell | 927 | 0.10 | 1.50540 | 0.00000 | 0.00000 | |
2780 | 2008.12.19 01:20 | modify | 927 | 0.10 | 1.50540 | 1.51540 | 1.50340 | |
2781 | 2008.12.19 01:22 | close | 927 | 0.10 | 1.50475 | 1.51540 | 1.50340 | 750.52 | 385299.73 |
2782 | 2008.12.22 01:05 | sell | 928 | 0.10 | 1.49500 | 0.00000 | 0.00000 | |
2783 | 2008.12.22 01:05 | modify | 928 | 0.10 | 1.49500 | 1.50500 | 1.49300 | |
2784 | 2008.12.22 01:05 | close | 928 | 0.10 | 1.49435 | 1.50500 | 1.49300 | 750.52 | 386050.25 |
2785 | 2008.12.22 01:20 | sell | 929 | 0.10 | 1.49510 | 0.00000 | 0.00000 | |
2786 | 2008.12.22 01:20 | modify | 929 | 0.10 | 1.49510 | 1.50510 | 1.49310 | |
2787 | 2008.12.22 03:16 | close | 929 | 0.10 | 1.49450 | 1.50510 | 1.49310 | 692.79 | 386743.04 |
2788 | 2008.12.22 22:00 | sell | 930 | 0.10 | 1.48635 | 0.00000 | 0.00000 | |
2789 | 2008.12.22 22:00 | modify | 930 | 0.10 | 1.48635 | 1.49635 | 1.48435 | |
2790 | 2008.12.22 22:04 | close | 930 | 0.10 | 1.48575 | 1.49635 | 1.48435 | 692.79 | 387435.83 |
2791 | 2008.12.23 22:50 | sell | 931 | 0.10 | 1.47625 | 0.00000 | 0.00000 | |
2792 | 2008.12.23 22:50 | modify | 931 | 0.10 | 1.47625 | 1.48625 | 1.47425 | |
2793 | 2008.12.23 22:59 | close | 931 | 0.10 | 1.47565 | 1.48625 | 1.47425 | 692.79 | 388128.62 |
2794 | 2009.01.05 01:10 | sell | 932 | 0.10 | 1.45425 | 0.00000 | 0.00000 | |
2795 | 2009.01.05 01:10 | modify | 932 | 0.10 | 1.45425 | 1.46425 | 1.45225 | |
2796 | 2009.01.05 01:37 | close | 932 | 0.10 | 1.45365 | 1.46425 | 1.45225 | 692.79 | 388821.41 |
2797 | 2009.01.07 00:15 | buy | 933 | 0.10 | 1.48970 | 0.00000 | 0.00000 | |
2798 | 2009.01.07 00:15 | modify | 933 | 0.10 | 1.48970 | 1.47970 | 1.49170 | |
2799 | 2009.01.07 00:19 | close | 933 | 0.10 | 1.49070 | 1.47970 | 1.49170 | 1154.50 | 389975.91 |
2800 | 2009.01.07 22:50 | buy | 934 | 0.10 | 1.51090 | 0.00000 | 0.00000 | |
2801 | 2009.01.07 22:50 | modify | 934 | 0.10 | 1.51090 | 1.50090 | 1.51290 | |
2802 | 2009.01.07 23:00 | close | 934 | 0.10 | 1.51155 | 1.50090 | 1.51290 | 750.43 | 390726.34 |
2803 | 2009.01.08 01:55 | buy | 935 | 0.10 | 1.50685 | 0.00000 | 0.00000 | |
2804 | 2009.01.08 01:55 | modify | 935 | 0.10 | 1.50685 | 1.49685 | 1.50885 | |
2805 | 2009.01.08 01:55 | close | 935 | 0.10 | 1.50765 | 1.49685 | 1.50885 | 923.60 | 391649.94 |
2806 | 2009.01.14 23:40 | sell | 936 | 0.10 | 1.45970 | 0.00000 | 0.00000 | |
2807 | 2009.01.14 23:40 | modify | 936 | 0.10 | 1.45970 | 1.46970 | 1.45770 | |
2808 | 2009.01.15 00:58 | close | 936 | 0.10 | 1.45895 | 1.46970 | 1.45770 | 839.65 | 392489.59 |
2809 | 2009.01.20 01:50 | sell | 937 | 0.10 | 1.44395 | 0.00000 | 0.00000 | |
2810 | 2009.01.20 01:50 | modify | 937 | 0.10 | 1.44395 | 1.45395 | 1.44195 | |
2811 | 2009.01.20 01:51 | close | 937 | 0.10 | 1.44335 | 1.45395 | 1.44195 | 692.78 | 393182.37 |
2812 | 2009.01.22 22:50 | sell | 938 | 0.10 | 1.39115 | 0.00000 | 0.00000 | |
2813 | 2009.01.22 22:50 | modify | 938 | 0.10 | 1.39115 | 1.40115 | 1.38915 | |
2814 | 2009.01.22 22:51 | close | 938 | 0.10 | 1.39045 | 1.40115 | 1.38915 | 808.24 | 393990.61 |
2815 | 2009.01.28 00:00 | buy | 939 | 0.10 | 1.41290 | 0.00000 | 0.00000 | |
2816 | 2009.01.28 00:00 | modify | 939 | 0.10 | 1.41290 | 1.40290 | 1.41490 | |
2817 | 2009.01.28 00:09 | close | 939 | 0.10 | 1.41355 | 1.40290 | 1.41490 | 750.41 | 394741.02 |
2818 | 2009.01.29 01:40 | buy | 940 | 0.10 | 1.42085 | 0.00000 | 0.00000 | |
2819 | 2009.01.29 01:40 | modify | 940 | 0.10 | 1.42085 | 1.41085 | 1.42285 | |
2820 | 2009.01.29 01:44 | close | 940 | 0.10 | 1.42155 | 1.41085 | 1.42285 | 808.13 | 395549.15 |
2821 | 2009.01.30 01:05 | buy | 941 | 0.10 | 1.42700 | 0.00000 | 0.00000 | |
2822 | 2009.01.30 01:05 | modify | 941 | 0.10 | 1.42700 | 1.41700 | 1.42900 | |
2823 | 2009.01.30 01:06 | close | 941 | 0.10 | 1.42765 | 1.41700 | 1.42900 | 750.41 | 396299.56 |
2824 | 2009.01.30 01:20 | buy | 942 | 0.10 | 1.42650 | 0.00000 | 0.00000 | |
2825 | 2009.01.30 01:20 | modify | 942 | 0.10 | 1.42650 | 1.41650 | 1.42850 | |
2826 | 2009.01.30 01:25 | close | 942 | 0.10 | 1.42710 | 1.41650 | 1.42850 | 692.69 | 396992.25 |
2827 | 2009.02.02 01:00 | buy | 943 | 0.10 | 1.44350 | 0.00000 | 0.00000 | |
2828 | 2009.02.02 01:00 | modify | 943 | 0.10 | 1.44350 | 1.43350 | 1.44550 | |
2829 | 2009.02.02 01:08 | close | 943 | 0.10 | 1.44420 | 1.43350 | 1.44550 | 808.14 | 397800.39 |
2830 | 2009.02.02 01:40 | buy | 944 | 0.10 | 1.44300 | 0.00000 | 0.00000 | |
2831 | 2009.02.02 01:40 | modify | 944 | 0.10 | 1.44300 | 1.43300 | 1.44500 | |
2832 | 2009.02.02 02:54 | close | 944 | 0.10 | 1.44365 | 1.43300 | 1.44500 | 750.41 | 398550.80 |
2833 | 2009.02.04 00:45 | buy | 945 | 0.10 | 1.44320 | 0.00000 | 0.00000 | |
2834 | 2009.02.04 00:45 | modify | 945 | 0.10 | 1.44320 | 1.43320 | 1.44520 | |
2835 | 2009.02.04 00:46 | close | 945 | 0.10 | 1.44425 | 1.43320 | 1.44520 | 1212.19 | 399762.99 |
2836 | 2009.02.04 00:50 | buy | 946 | 0.10 | 1.44335 | 0.00000 | 0.00000 | |
2837 | 2009.02.04 00:50 | modify | 946 | 0.10 | 1.44335 | 1.43335 | 1.44535 | |
2838 | 2009.02.04 00:52 | close | 946 | 0.10 | 1.44395 | 1.43335 | 1.44535 | 692.68 | 400455.67 |
2839 | 2009.02.05 01:00 | buy | 947 | 0.10 | 1.44405 | 0.00000 | 0.00000 | |
2840 | 2009.02.05 01:00 | modify | 947 | 0.10 | 1.44405 | 1.43405 | 1.44605 | |
2841 | 2009.02.05 01:11 | close | 947 | 0.10 | 1.44470 | 1.43405 | 1.44605 | 750.40 | 401206.07 |
2842 | 2009.02.05 23:20 | buy | 948 | 0.10 | 1.46195 | 0.00000 | 0.00000 | |
2843 | 2009.02.05 23:20 | modify | 948 | 0.10 | 1.46195 | 1.45195 | 1.46395 | |
2844 | 2009.02.05 23:54 | close | 948 | 0.10 | 1.46260 | 1.45195 | 1.46395 | 750.40 | 401956.47 |
2845 | 2009.02.09 00:07 | buy | 949 | 0.10 | 1.47770 | 0.00000 | 0.00000 | |
2846 | 2009.02.09 00:07 | modify | 949 | 0.10 | 1.47770 | 1.46770 | 1.47970 | |
2847 | 2009.02.09 00:54 | close | 949 | 0.10 | 1.47840 | 1.46770 | 1.47970 | 808.12 | 402764.59 |
2848 | 2009.02.10 01:45 | buy | 950 | 0.10 | 1.48835 | 0.00000 | 0.00000 | |
2849 | 2009.02.10 01:45 | modify | 950 | 0.10 | 1.48835 | 1.47835 | 1.49035 | |
2850 | 2009.02.10 03:04 | s/l | 950 | 0.10 | 1.47835 | 1.47835 | 1.49035 | -11544.60 | 391219.99 |
2851 | 2009.02.10 23:40 | sell | 951 | 0.10 | 1.45275 | 0.00000 | 0.00000 | |
2852 | 2009.02.10 23:40 | modify | 951 | 0.10 | 1.45275 | 1.46275 | 1.45075 | |
2853 | 2009.02.11 00:33 | close | 951 | 0.10 | 1.45195 | 1.46275 | 1.45075 | 897.37 | 392117.36 |
2854 | 2009.02.11 01:10 | sell | 952 | 0.10 | 1.45425 | 0.00000 | 0.00000 | |
2855 | 2009.02.11 01:10 | modify | 952 | 0.10 | 1.45425 | 1.46425 | 1.45225 | |
2856 | 2009.02.11 02:18 | close | 952 | 0.10 | 1.45365 | 1.46425 | 1.45225 | 692.76 | 392810.12 |
2857 | 2009.02.12 00:00 | sell | 953 | 0.10 | 1.43935 | 0.00000 | 0.00000 | |
2858 | 2009.02.12 00:00 | modify | 953 | 0.10 | 1.43935 | 1.44935 | 1.43735 | |
2859 | 2009.02.12 00:30 | close | 953 | 0.10 | 1.43855 | 1.44935 | 1.43735 | 923.68 | 393733.80 |
2860 | 2009.02.12 23:50 | sell | 954 | 0.10 | 1.42730 | 0.00000 | 0.00000 | |
2861 | 2009.02.12 23:50 | modify | 954 | 0.10 | 1.42730 | 1.43730 | 1.42530 | |
2862 | 2009.02.12 23:56 | close | 954 | 0.10 | 1.42655 | 1.43730 | 1.42530 | 865.95 | 394599.75 |
2863 | 2009.02.13 00:15 | sell | 955 | 0.10 | 1.42830 | 0.00000 | 0.00000 | |
2864 | 2009.02.13 00:15 | modify | 955 | 0.10 | 1.42830 | 1.43830 | 1.42630 | |
2865 | 2009.02.13 00:15 | close | 955 | 0.10 | 1.42765 | 1.43830 | 1.42630 | 750.49 | 395350.24 |
2866 | 2009.02.13 00:25 | sell | 956 | 0.10 | 1.42900 | 0.00000 | 0.00000 | |
2867 | 2009.02.13 00:25 | modify | 956 | 0.10 | 1.42900 | 1.43900 | 1.42700 | |
2868 | 2009.02.13 01:05 | close | 956 | 0.10 | 1.42840 | 1.43900 | 1.42700 | 692.77 | 396043.01 |
2869 | 2009.02.16 00:00 | buy | 957 | 0.10 | 1.42094 | 0.00000 | 0.00000 | |
2870 | 2009.02.16 00:00 | modify | 957 | 0.10 | 1.42094 | 1.41094 | 1.42294 | |
2871 | 2009.02.16 00:03 | close | 957 | 0.10 | 1.42155 | 1.41094 | 1.42294 | 704.22 | 396747.23 |
2872 | 2009.02.16 22:30 | sell | 958 | 0.10 | 1.42650 | 0.00000 | 0.00000 | |
2873 | 2009.02.16 22:30 | modify | 958 | 0.10 | 1.42650 | 1.43650 | 1.42450 | |
2874 | 2009.02.16 22:30 | close | 958 | 0.10 | 1.42545 | 1.43650 | 1.42450 | 1212.35 | 397959.58 |
2875 | 2009.02.16 22:35 | sell | 959 | 0.10 | 1.42655 | 0.00000 | 0.00000 | |
2876 | 2009.02.16 22:35 | modify | 959 | 0.10 | 1.42655 | 1.43655 | 1.42455 | |
2877 | 2009.02.16 22:35 | close | 959 | 0.10 | 1.42575 | 1.43655 | 1.42455 | 923.69 | 398883.27 |
2878 | 2009.02.16 23:45 | sell | 960 | 0.10 | 1.42795 | 0.00000 | 0.00000 | |
2879 | 2009.02.16 23:45 | modify | 960 | 0.10 | 1.42795 | 1.43795 | 1.42595 | |
2880 | 2009.02.17 00:32 | close | 960 | 0.10 | 1.42690 | 1.43795 | 1.42595 | 1186.02 | 400069.29 |
2881 | 2009.02.17 22:00 | sell | 961 | 0.10 | 1.42675 | 0.00000 | 0.00000 | |
2882 | 2009.02.17 22:00 | modify | 961 | 0.10 | 1.42675 | 1.43675 | 1.42475 | |
2883 | 2009.02.17 22:01 | close | 961 | 0.10 | 1.42610 | 1.43675 | 1.42475 | 750.50 | 400819.79 |
2884 | 2009.02.19 00:55 | sell | 962 | 0.10 | 1.42390 | 0.00000 | 0.00000 | |
2885 | 2009.02.19 00:55 | modify | 962 | 0.10 | 1.42390 | 1.43390 | 1.42190 | |
2886 | 2009.02.19 01:04 | close | 962 | 0.10 | 1.42295 | 1.43390 | 1.42190 | 1096.88 | 401916.67 |
2887 | 2009.02.19 01:45 | sell | 963 | 0.10 | 1.42420 | 0.00000 | 0.00000 | |
2888 | 2009.02.19 01:45 | modify | 963 | 0.10 | 1.42420 | 1.43420 | 1.42220 | |
2889 | 2009.02.19 07:25 | close | 963 | 0.10 | 1.42430 | 1.43420 | 1.42220 | -115.46 | 401801.21 |
2890 | 2009.02.19 22:20 | buy | 964 | 0.10 | 1.42870 | 0.00000 | 0.00000 | |
2891 | 2009.02.19 22:20 | modify | 964 | 0.10 | 1.42870 | 1.41870 | 1.43070 | |
2892 | 2009.02.19 22:24 | close | 964 | 0.10 | 1.42940 | 1.41870 | 1.43070 | 808.13 | 402609.34 |
2893 | 2009.02.20 01:50 | buy | 965 | 0.10 | 1.42700 | 0.00000 | 0.00000 | |
2894 | 2009.02.20 01:50 | modify | 965 | 0.10 | 1.42700 | 1.41700 | 1.42900 | |
2895 | 2009.02.20 02:09 | close | 965 | 0.10 | 1.42765 | 1.41700 | 1.42900 | 750.41 | 403359.75 |
2896 | 2009.02.23 00:05 | buy | 966 | 0.10 | 1.43955 | 0.00000 | 0.00000 | |
2897 | 2009.02.23 00:05 | modify | 966 | 0.10 | 1.43955 | 1.42955 | 1.44155 | |
2898 | 2009.02.23 00:08 | close | 966 | 0.10 | 1.44025 | 1.42955 | 1.44155 | 808.13 | 404167.88 |
2899 | 2009.02.23 00:25 | buy | 967 | 0.10 | 1.43928 | 0.00000 | 0.00000 | |
2900 | 2009.02.23 00:25 | modify | 967 | 0.10 | 1.43928 | 1.42928 | 1.44128 | |
2901 | 2009.02.23 00:45 | close | 967 | 0.10 | 1.43990 | 1.42928 | 1.44128 | 715.77 | 404883.65 |
2902 | 2009.02.23 01:55 | buy | 968 | 0.10 | 1.43865 | 0.00000 | 0.00000 | |
2903 | 2009.02.23 01:55 | modify | 968 | 0.10 | 1.43865 | 1.42865 | 1.44065 | |
2904 | 2009.02.23 02:21 | close | 968 | 0.10 | 1.43930 | 1.42865 | 1.44065 | 750.40 | 405634.05 |
2905 | 2009.02.23 23:50 | buy | 969 | 0.10 | 1.44700 | 0.00000 | 0.00000 | |
2906 | 2009.02.23 23:50 | modify | 969 | 0.10 | 1.44700 | 1.43700 | 1.44900 | |
2907 | 2009.02.23 23:55 | close | 969 | 0.10 | 1.44785 | 1.43700 | 1.44900 | 981.30 | 406615.35 |
2908 | 2009.02.25 00:25 | sell | 970 | 0.10 | 1.45040 | 0.00000 | 0.00000 | |
2909 | 2009.02.25 00:25 | modify | 970 | 0.10 | 1.45040 | 1.46040 | 1.44840 | |
2910 | 2009.02.25 00:41 | close | 970 | 0.10 | 1.44975 | 1.46040 | 1.44840 | 750.49 | 407365.84 |
2911 | 2009.02.25 00:41 | sell | 971 | 0.10 | 1.45005 | 0.00000 | 0.00000 | |
2912 | 2009.02.25 00:41 | modify | 971 | 0.10 | 1.45005 | 1.46005 | 1.44805 | |
2913 | 2009.02.25 06:00 | close | 971 | 0.10 | 1.45075 | 1.46005 | 1.44805 | -808.23 | 406557.61 |
2914 | 2009.02.25 22:30 | sell | 972 | 0.10 | 1.42395 | 0.00000 | 0.00000 | |
2915 | 2009.02.25 22:30 | modify | 972 | 0.10 | 1.42395 | 1.43395 | 1.42195 | |
2916 | 2009.02.25 22:30 | close | 972 | 0.10 | 1.42330 | 1.43395 | 1.42195 | 750.50 | 407308.11 |
2917 | 2009.02.27 01:40 | buy | 973 | 0.10 | 1.42855 | 0.00000 | 0.00000 | |
2918 | 2009.02.27 01:40 | modify | 973 | 0.10 | 1.42855 | 1.41855 | 1.43055 | |
2919 | 2009.02.27 01:43 | close | 973 | 0.10 | 1.42935 | 1.41855 | 1.43055 | 923.57 | 408231.68 |
2920 | 2009.02.27 01:45 | buy | 974 | 0.10 | 1.42865 | 0.00000 | 0.00000 | |
2921 | 2009.02.27 01:45 | modify | 974 | 0.10 | 1.42865 | 1.41865 | 1.43065 | |
2922 | 2009.02.27 01:57 | close | 974 | 0.10 | 1.42945 | 1.41865 | 1.43065 | 923.57 | 409155.25 |
2923 | 2009.03.02 00:05 | buy | 975 | 0.10 | 1.42815 | 0.00000 | 0.00000 | |
2924 | 2009.03.02 00:05 | modify | 975 | 0.10 | 1.42815 | 1.41815 | 1.43015 | |
2925 | 2009.03.02 00:15 | close | 975 | 0.10 | 1.42910 | 1.41815 | 1.43015 | 1096.75 | 410252.00 |
2926 | 2009.03.02 00:19 | buy | 976 | 0.10 | 1.42820 | 0.00000 | 0.00000 | |
2927 | 2009.03.02 00:19 | modify | 976 | 0.10 | 1.42820 | 1.41820 | 1.43020 | |
2928 | 2009.03.02 00:23 | close | 976 | 0.10 | 1.42905 | 1.41820 | 1.43020 | 981.30 | 411233.30 |
2929 | 2009.03.02 00:35 | buy | 977 | 0.10 | 1.42765 | 0.00000 | 0.00000 | |
2930 | 2009.03.02 00:35 | modify | 977 | 0.10 | 1.42765 | 1.41765 | 1.42965 | |
2931 | 2009.03.02 03:50 | close | 977 | 0.10 | 1.42590 | 1.41765 | 1.42965 | -2020.33 | 409212.97 |
2932 | 2009.03.02 22:05 | sell | 978 | 0.10 | 1.40455 | 0.00000 | 0.00000 | |
2933 | 2009.03.02 22:05 | modify | 978 | 0.10 | 1.40455 | 1.41455 | 1.40255 | |
2934 | 2009.03.03 00:06 | close | 978 | 0.10 | 1.40385 | 1.41455 | 1.40255 | 781.91 | 409994.88 |
2935 | 2009.03.09 00:45 | sell | 979 | 0.10 | 1.41182 | 0.00000 | 0.00000 | |
2936 | 2009.03.09 00:45 | modify | 979 | 0.10 | 1.41182 | 1.42182 | 1.40982 | |
2937 | 2009.03.09 04:15 | close | 979 | 0.10 | 1.41340 | 1.42182 | 1.40982 | -1824.28 | 408170.60 |
2938 | 2009.03.11 01:30 | sell | 980 | 0.10 | 1.37690 | 0.00000 | 0.00000 | |
2939 | 2009.03.11 01:30 | modify | 980 | 0.10 | 1.37690 | 1.38690 | 1.37490 | |
2940 | 2009.03.11 01:38 | close | 980 | 0.10 | 1.37625 | 1.38690 | 1.37490 | 750.50 | 408921.10 |
2941 | 2009.03.11 01:50 | sell | 981 | 0.10 | 1.37730 | 0.00000 | 0.00000 | |
2942 | 2009.03.11 01:50 | modify | 981 | 0.10 | 1.37730 | 1.38730 | 1.37530 | |
2943 | 2009.03.11 02:13 | close | 981 | 0.10 | 1.37660 | 1.38730 | 1.37530 | 808.22 | 409729.32 |
2944 | 2009.03.16 00:10 | buy | 982 | 0.10 | 1.39480 | 0.00000 | 0.00000 | |
2945 | 2009.03.16 00:10 | modify | 982 | 0.10 | 1.39480 | 1.38480 | 1.39680 | |
2946 | 2009.03.16 00:44 | close | 982 | 0.10 | 1.39553 | 1.38480 | 1.39680 | 842.76 | 410572.08 |
2947 | 2009.03.16 01:15 | buy | 983 | 0.10 | 1.39380 | 0.00000 | 0.00000 | |
2948 | 2009.03.16 01:15 | modify | 983 | 0.10 | 1.39380 | 1.38380 | 1.39580 | |
2949 | 2009.03.16 02:38 | close | 983 | 0.10 | 1.39445 | 1.38380 | 1.39580 | 750.40 | 411322.48 |
2950 | 2009.03.16 22:40 | buy | 984 | 0.10 | 1.40690 | 0.00000 | 0.00000 | |
2951 | 2009.03.16 22:40 | modify | 984 | 0.10 | 1.40690 | 1.39690 | 1.40890 | |
2952 | 2009.03.16 23:33 | close | 984 | 0.10 | 1.40755 | 1.39690 | 1.40890 | 750.41 | 412072.89 |
2953 | 2009.03.17 22:10 | sell | 985 | 0.10 | 1.40465 | 0.00000 | 0.00000 | |
2954 | 2009.03.17 22:10 | modify | 985 | 0.10 | 1.40465 | 1.41465 | 1.40265 | |
2955 | 2009.03.17 22:27 | close | 985 | 0.10 | 1.40400 | 1.41465 | 1.40265 | 750.50 | 412823.39 |
2956 | 2009.03.17 23:10 | sell | 986 | 0.10 | 1.40550 | 0.00000 | 0.00000 | |
2957 | 2009.03.17 23:10 | modify | 986 | 0.10 | 1.40550 | 1.41550 | 1.40350 | |
2958 | 2009.03.17 23:11 | close | 986 | 0.10 | 1.40480 | 1.41550 | 1.40350 | 808.23 | 413631.62 |
2959 | 2009.03.18 01:40 | sell | 987 | 0.10 | 1.40600 | 0.00000 | 0.00000 | |
2960 | 2009.03.18 01:40 | modify | 987 | 0.10 | 1.40600 | 1.41600 | 1.40400 | |
2961 | 2009.03.18 01:50 | close | 987 | 0.10 | 1.40535 | 1.41600 | 1.40400 | 750.50 | 414382.12 |
2962 | 2009.03.19 23:20 | buy | 988 | 0.10 | 1.44910 | 0.00000 | 0.00000 | |
2963 | 2009.03.19 23:20 | modify | 988 | 0.10 | 1.44910 | 1.43910 | 1.45110 | |
2964 | 2009.03.19 23:22 | close | 988 | 0.10 | 1.44975 | 1.43910 | 1.45110 | 750.40 | 415132.52 |
2965 | 2009.03.24 00:45 | buy | 989 | 0.10 | 1.45535 | 0.00000 | 0.00000 | |
2966 | 2009.03.24 00:45 | modify | 989 | 0.10 | 1.45535 | 1.44535 | 1.45735 | |
2967 | 2009.03.24 00:48 | close | 989 | 0.10 | 1.45600 | 1.44535 | 1.45735 | 750.41 | 415882.93 |
2968 | 2009.03.24 00:50 | buy | 990 | 0.10 | 1.45565 | 0.00000 | 0.00000 | |
2969 | 2009.03.24 00:50 | modify | 990 | 0.10 | 1.45565 | 1.44565 | 1.45765 | |
2970 | 2009.03.24 01:21 | close | 990 | 0.10 | 1.45645 | 1.44565 | 1.45765 | 923.57 | 416806.50 |
2971 | 2009.03.24 22:35 | buy | 991 | 0.10 | 1.46825 | 0.00000 | 0.00000 | |
2972 | 2009.03.24 22:35 | modify | 991 | 0.10 | 1.46825 | 1.45825 | 1.47025 | |
2973 | 2009.03.24 22:35 | close | 991 | 0.10 | 1.46900 | 1.45825 | 1.47025 | 865.85 | 417672.35 |
2974 | 2009.03.24 22:40 | buy | 992 | 0.10 | 1.46820 | 0.00000 | 0.00000 | |
2975 | 2009.03.24 22:40 | modify | 992 | 0.10 | 1.46820 | 1.45820 | 1.47020 | |
2976 | 2009.03.24 23:51 | close | 992 | 0.10 | 1.46880 | 1.45820 | 1.47020 | 692.69 | 418365.04 |
2977 | 2009.03.27 01:00 | sell | 993 | 0.10 | 1.44620 | 0.00000 | 0.00000 | |
2978 | 2009.03.27 01:00 | modify | 993 | 0.10 | 1.44620 | 1.45620 | 1.44420 | |
2979 | 2009.03.27 01:01 | close | 993 | 0.10 | 1.44544 | 1.45620 | 1.44420 | 877.50 | 419242.54 |
2980 | 2009.03.30 01:35 | sell | 994 | 0.10 | 1.42795 | 0.00000 | 0.00000 | |
2981 | 2009.03.30 01:35 | modify | 994 | 0.10 | 1.42795 | 1.43795 | 1.42595 | |
2982 | 2009.03.30 02:33 | close | 994 | 0.10 | 1.42735 | 1.43795 | 1.42595 | 692.77 | 419935.31 |
2983 | 2009.03.30 22:10 | sell | 995 | 0.10 | 1.42075 | 0.00000 | 0.00000 | |
2984 | 2009.03.30 22:10 | modify | 995 | 0.10 | 1.42075 | 1.43075 | 1.41875 | |
2985 | 2009.03.31 01:40 | close | 995 | 0.10 | 1.42485 | 1.43075 | 1.41875 | -4760.22 | 415175.09 |
2986 | 2009.04.02 22:45 | buy | 996 | 0.10 | 1.46950 | 0.00000 | 0.00000 | |
2987 | 2009.04.02 22:45 | modify | 996 | 0.10 | 1.46950 | 1.45950 | 1.47150 | |
2988 | 2009.04.02 22:59 | close | 996 | 0.10 | 1.47025 | 1.45950 | 1.47150 | 865.85 | 416040.94 |
2989 | 2009.04.06 22:55 | sell | 997 | 0.10 | 1.47480 | 0.00000 | 0.00000 | |
2990 | 2009.04.06 22:55 | modify | 997 | 0.10 | 1.47480 | 1.48480 | 1.47280 | |
2991 | 2009.04.06 22:59 | close | 997 | 0.10 | 1.47415 | 1.48480 | 1.47280 | 750.50 | 416791.44 |
2992 | 2009.04.06 23:50 | sell | 998 | 0.10 | 1.47570 | 0.00000 | 0.00000 | |
2993 | 2009.04.06 23:50 | modify | 998 | 0.10 | 1.47570 | 1.48570 | 1.47370 | |
2994 | 2009.04.07 00:26 | close | 998 | 0.10 | 1.47505 | 1.48570 | 1.47370 | 724.18 | 417515.62 |
2995 | 2009.04.08 23:30 | sell | 999 | 0.10 | 1.47130 | 0.00000 | 0.00000 | |
2996 | 2009.04.08 23:30 | modify | 999 | 0.10 | 1.47130 | 1.48130 | 1.46930 | |
2997 | 2009.04.08 23:32 | close | 999 | 0.10 | 1.47070 | 1.48130 | 1.46930 | 692.76 | 418208.38 |
2998 | 2009.04.08 23:35 | sell | 1000 | 0.10 | 1.47110 | 0.00000 | 0.00000 | |
2999 | 2009.04.08 23:35 | modify | 1000 | 0.10 | 1.47110 | 1.48110 | 1.46910 | |
3000 | 2009.04.09 00:24 | close | 1000 | 0.10 | 1.47050 | 1.48110 | 1.46910 | 666.44 | 418874.82 |
3001 | 2009.04.09 22:00 | sell | 1001 | 0.10 | 1.46725 | 0.00000 | 0.00000 | |
3002 | 2009.04.09 22:00 | modify | 1001 | 0.10 | 1.46725 | 1.47725 | 1.46525 | |
3003 | 2009.04.09 22:34 | close | 1001 | 0.10 | 1.46660 | 1.47725 | 1.46525 | 750.49 | 419625.31 |
3004 | 2009.04.10 00:00 | sell | 1002 | 0.10 | 1.46775 | 0.00000 | 0.00000 | |
3005 | 2009.04.10 00:00 | modify | 1002 | 0.10 | 1.46775 | 1.47775 | 1.46575 | |
3006 | 2009.04.10 00:20 | close | 1002 | 0.10 | 1.46715 | 1.47775 | 1.46575 | 692.77 | 420318.08 |
3007 | 2009.04.14 23:50 | buy | 1003 | 0.10 | 1.48960 | 0.00000 | 0.00000 | |
3008 | 2009.04.14 23:50 | modify | 1003 | 0.10 | 1.48960 | 1.47960 | 1.49160 | |
3009 | 2009.04.15 01:08 | close | 1003 | 0.10 | 1.49055 | 1.47960 | 1.49160 | 1064.08 | 421382.16 |
3010 | 2009.04.15 22:10 | buy | 1004 | 0.10 | 1.49580 | 0.00000 | 0.00000 | |
3011 | 2009.04.15 22:10 | modify | 1004 | 0.10 | 1.49580 | 1.48580 | 1.49780 | |
3012 | 2009.04.15 22:13 | close | 1004 | 0.10 | 1.49650 | 1.48580 | 1.49780 | 808.13 | 422190.29 |
3013 | 2009.04.20 01:50 | sell | 1005 | 0.10 | 1.48035 | 0.00000 | 0.00000 | |
3014 | 2009.04.20 01:50 | modify | 1005 | 0.10 | 1.48035 | 1.49035 | 1.47835 | |
3015 | 2009.04.20 01:53 | close | 1005 | 0.10 | 1.47975 | 1.49035 | 1.47835 | 692.76 | 422883.05 |
3016 | 2009.04.27 01:05 | buy | 1006 | 0.10 | 1.46550 | 0.00000 | 0.00000 | |
3017 | 2009.04.27 01:05 | modify | 1006 | 0.10 | 1.46550 | 1.45550 | 1.46750 | |
3018 | 2009.04.27 01:11 | close | 1006 | 0.10 | 1.46615 | 1.45550 | 1.46750 | 750.40 | 423633.45 |
3019 | 2009.04.28 00:30 | buy | 1007 | 0.10 | 1.46180 | 0.00000 | 0.00000 | |
3020 | 2009.04.28 00:30 | modify | 1007 | 0.10 | 1.46180 | 1.45180 | 1.46380 | |
3021 | 2009.04.28 00:33 | close | 1007 | 0.10 | 1.46245 | 1.45180 | 1.46380 | 750.40 | 424383.85 |
3022 | 2009.04.28 01:59 | buy | 1008 | 0.10 | 1.46120 | 0.00000 | 0.00000 | |
3023 | 2009.04.28 01:59 | modify | 1008 | 0.10 | 1.46120 | 1.45120 | 1.46320 | |
3024 | 2009.04.28 02:00 | close | 1008 | 0.10 | 1.46185 | 1.45120 | 1.46320 | 750.41 | 425134.26 |
3025 | 2009.04.30 00:35 | buy | 1009 | 0.10 | 1.47520 | 0.00000 | 0.00000 | |
3026 | 2009.04.30 00:35 | modify | 1009 | 0.10 | 1.47520 | 1.46520 | 1.47720 | |
3027 | 2009.04.30 00:45 | close | 1009 | 0.10 | 1.47590 | 1.46520 | 1.47720 | 808.13 | 425942.39 |
3028 | 2009.04.30 00:45 | buy | 1010 | 0.10 | 1.47530 | 0.00000 | 0.00000 | |
3029 | 2009.04.30 00:45 | modify | 1010 | 0.10 | 1.47530 | 1.46530 | 1.47730 | |
3030 | 2009.04.30 01:53 | close | 1010 | 0.10 | 1.47595 | 1.46530 | 1.47730 | 750.41 | 426692.80 |
3031 | 2009.04.30 22:20 | buy | 1011 | 0.10 | 1.47800 | 0.00000 | 0.00000 | |
3032 | 2009.04.30 22:20 | modify | 1011 | 0.10 | 1.47800 | 1.46800 | 1.48000 | |
3033 | 2009.04.30 22:21 | close | 1011 | 0.10 | 1.47865 | 1.46800 | 1.48000 | 750.41 | 427443.21 |
3034 | 2009.05.01 01:30 | buy | 1012 | 0.10 | 1.47725 | 0.00000 | 0.00000 | |
3035 | 2009.05.01 01:30 | modify | 1012 | 0.10 | 1.47725 | 1.46725 | 1.47925 | |
3036 | 2009.05.01 01:34 | close | 1012 | 0.10 | 1.47790 | 1.46725 | 1.47925 | 750.40 | 428193.61 |
3037 | 2009.05.06 00:31 | buy | 1013 | 0.10 | 1.50662 | 0.00000 | 0.00000 | |
3038 | 2009.05.06 00:31 | modify | 1013 | 0.10 | 1.50662 | 1.49662 | 1.50862 | |
3039 | 2009.05.06 01:08 | close | 1013 | 0.10 | 1.50730 | 1.49662 | 1.50862 | 785.03 | 428978.64 |
3040 | 2009.05.07 22:55 | sell | 1014 | 0.10 | 1.50180 | 0.00000 | 0.00000 | |
3041 | 2009.05.07 22:55 | modify | 1014 | 0.10 | 1.50180 | 1.51180 | 1.49980 | |
3042 | 2009.05.07 22:59 | close | 1014 | 0.10 | 1.50120 | 1.51180 | 1.49980 | 692.76 | 429671.40 |
3043 | 2009.05.08 00:00 | sell | 1015 | 0.10 | 1.50160 | 0.00000 | 0.00000 | |
3044 | 2009.05.08 00:00 | modify | 1015 | 0.10 | 1.50160 | 1.51160 | 1.49960 | |
3045 | 2009.05.08 00:00 | close | 1015 | 0.10 | 1.50100 | 1.51160 | 1.49960 | 692.76 | 430364.16 |
3046 | 2009.05.08 00:05 | sell | 1016 | 0.10 | 1.50380 | 0.00000 | 0.00000 | |
3047 | 2009.05.08 00:05 | modify | 1016 | 0.10 | 1.50380 | 1.51380 | 1.50180 | |
3048 | 2009.05.08 00:36 | close | 1016 | 0.10 | 1.50320 | 1.51380 | 1.50180 | 692.76 | 431056.92 |
3049 | 2009.05.11 01:15 | buy | 1017 | 0.10 | 1.52065 | 0.00000 | 0.00000 | |
3050 | 2009.05.11 01:15 | modify | 1017 | 0.10 | 1.52065 | |