Strategy Tester Report
OVP_2022_AUTOTRADE_EA_GEMFOREX
GemTrade-Live2 (Build 1353)

通貨ペアGBPUSD (Great Britan Pound vs US Dollar)
期間5分足(M5) 2003.05.05 08:20 - 2021.12.31 23:55 (2002.01.01 - 2022.01.01)
モデル全ティック (利用可能な最小時間枠による最も正確な方法)
パラメーターMagicNumber=9119; MaxSpread_pips=5; Slippage=5; TakeProfit_pips=20; StopLoss_pips=100; Lots=0.1; MM_ON=false; MM_Risk=4; _Comment="";
テストバー数1398212モデルティック数282988610モデリング品質99.90%
不整合チャートエラー0
初期証拠金100000.00スプレッド20
純益756477.71総利益1617983.25総損失-861505.54
プロフィットファクタ1.88期待利得271.63
絶対ドローダウン4417.30最大ドローダウン30425.33 (6.10%)相対ドローダウン16.39% (18735.33)
総取引数2785売りポジション(勝率%)1278 (83.02%)買いポジション(勝率%)1507 (81.62%)
勝率(%)2291 (82.26%)負率 (%)494 (17.74%)
最大勝トレード2309.44敗トレード-11578.27
平均勝トレード706.23敗トレード-1743.94
最大連勝(金額)40 (26196.63)連敗(金額)5 (-4111.86)
最大連勝(トレード数)32646.46 (39)連敗(トレード数)-15167.74 (2)
平均連勝6連敗1
Graph
#時間取引種別注文番号数量価格決済逆指値(S/L)決済指値(T/P)損益残高
12003.05.07 22:00sell10.101.597990.000000.00000
22003.05.07 22:00modify10.101.597991.607991.59599
32003.05.07 22:00close10.101.597351.607991.59599738.93100738.93
42003.05.08 22:00buy20.101.598450.000000.00000
52003.05.08 22:00modify20.101.598451.588451.60045
62003.05.08 22:00close20.101.599061.588451.60045704.21101443.14
72003.05.15 00:35buy30.101.616530.000000.00000
82003.05.15 00:35modify30.101.616531.606531.61853
92003.05.15 00:38close30.101.617161.606531.61853727.29102170.43
102003.05.15 01:45buy40.101.616510.000000.00000
112003.05.15 01:45modify40.101.616511.606511.61851
122003.05.15 01:46close40.101.617221.606511.61851819.64102990.07
132003.05.15 22:05buy50.101.621160.000000.00000
142003.05.15 22:05modify50.101.621161.611161.62316
152003.05.15 22:13close50.101.621861.611161.62316808.10103798.17
162003.05.15 22:15buy60.101.621360.000000.00000
172003.05.15 22:15modify60.101.621361.611361.62336
182003.05.16 00:34close60.101.622011.611361.62336717.71104515.88
192003.05.19 22:05buy70.101.632460.000000.00000
202003.05.19 22:05modify70.101.632461.622461.63446
212003.05.19 22:16close70.101.633111.622461.63446750.38105266.26
222003.05.19 22:17buy80.101.632330.000000.00000
232003.05.19 22:17modify80.101.632331.622331.63433
242003.05.19 23:33close80.101.633191.622331.63433992.81106259.07
252003.05.21 22:05buy90.101.638510.000000.00000
262003.05.21 22:05modify90.101.638511.628511.64051
272003.05.21 22:14close90.101.639171.628511.64051761.92107020.99
282003.05.21 22:15buy100.101.638290.000000.00000
292003.05.21 22:15modify100.101.638291.628291.64029
302003.05.22 04:30close100.101.635501.628291.64029-3253.52103767.47
312003.05.26 00:05buy110.101.632610.000000.00000
322003.05.26 00:05modify110.101.632611.622611.63461
332003.05.26 01:06close110.101.633211.622611.63461692.66104460.13
342003.05.26 22:05buy120.101.637550.000000.00000
352003.05.26 22:05modify120.101.637551.627551.63955
362003.05.26 23:02close120.101.638161.627551.63955704.20105164.33
372003.05.26 23:40buy130.101.636810.000000.00000
382003.05.26 23:40modify130.101.636811.626811.63881
392003.05.26 23:40close130.101.637451.626811.63881738.83105903.16
402003.05.28 23:05sell140.101.637810.000000.00000
412003.05.28 23:05modify140.101.637811.647811.63581
422003.05.28 23:32close140.101.637161.647811.63581750.48106653.64
432003.05.29 00:00sell150.101.639160.000000.00000
442003.05.29 00:00modify150.101.639161.649161.63716
452003.05.29 01:46close150.101.638501.649161.63716762.02107415.66
462003.06.04 23:05buy160.101.632070.000000.00000
472003.06.04 23:05modify160.101.632071.622071.63407
482003.06.04 23:14close160.101.632811.622071.63407854.28108269.94
492003.06.04 23:25buy170.101.631430.000000.00000
502003.06.04 23:25modify170.101.631431.621431.63343
512003.06.04 23:28close170.101.632041.621431.63343704.21108974.15
522003.06.05 00:00buy180.101.630220.000000.00000
532003.06.05 00:00modify180.101.630221.620221.63222
542003.06.05 01:02close180.101.630871.620221.63222750.38109724.53
552003.06.09 00:05buy190.101.659390.000000.00000
562003.06.09 00:05modify190.101.659391.649391.66139
572003.06.09 00:16close190.101.660201.649391.66139935.09110659.62
582003.06.12 01:05buy200.101.665950.000000.00000
592003.06.12 01:05modify200.101.665951.655951.66795
602003.06.12 02:11close200.101.666591.655951.66795738.83111398.45
612003.06.16 23:00buy210.101.677970.000000.00000
622003.06.16 23:00modify210.101.677971.667971.67997
632003.06.17 02:30close210.101.677661.667971.67997-390.55111007.90
642003.06.20 01:00sell220.101.679060.000000.00000
652003.06.20 01:00modify220.101.679061.689061.67706
662003.06.20 01:07close220.101.678451.689061.67706704.29111712.19
672003.06.24 00:00buy230.101.667250.000000.00000
682003.06.24 00:00modify230.101.667251.657251.66925
692003.06.24 00:09close230.101.667861.657251.66925704.20112416.39
702003.06.24 22:05sell240.101.661720.000000.00000
712003.06.24 22:05modify240.101.661721.671721.65972
722003.06.24 22:11close240.101.661011.671721.65972819.75113236.14
732003.06.24 22:12sell250.101.661670.000000.00000
742003.06.24 22:12modify250.101.661671.671671.65967
752003.06.25 02:10close250.101.661951.671671.65967-349.60112886.54
762003.06.25 22:05buy260.101.674210.000000.00000
772003.06.25 22:05modify260.101.674211.664211.67621
782003.06.25 22:13close260.101.674871.664211.67621761.92113648.46
792003.06.25 22:14buy270.101.674580.000000.00000
802003.06.25 22:14modify270.101.674581.664581.67658
812003.06.26 13:00s/l270.101.664581.664581.67658-11576.97102071.49
822003.06.30 00:05sell280.101.648690.000000.00000
832003.06.30 00:05modify280.101.648691.658691.64669
842003.06.30 10:05close280.101.651801.658691.64669-3590.7798480.72
852003.06.30 22:00sell290.101.655880.000000.00000
862003.06.30 22:00modify290.101.655881.665881.65388
872003.06.30 22:00close290.101.655271.665881.65388704.3099185.02
882003.06.30 22:05sell300.101.655240.000000.00000
892003.06.30 22:05modify300.101.655241.665241.65324
902003.06.30 22:24close300.101.654611.665241.65324727.3999912.41
912003.07.01 01:05buy310.101.654350.000000.00000
922003.07.01 01:05modify310.101.654351.644351.65635
932003.07.01 01:41close310.101.655051.644351.65635808.10100720.51
942003.07.03 22:00buy320.101.668780.000000.00000
952003.07.03 22:00modify320.101.668781.658781.67078
962003.07.03 22:43close320.101.669381.658781.67078692.65101413.16
972003.07.03 23:10buy330.101.668470.000000.00000
982003.07.03 23:10modify330.101.668471.658471.67047
992003.07.03 23:15close330.101.669131.658471.67047761.93102175.09
1002003.07.03 23:35buy340.101.668410.000000.00000
1012003.07.03 23:35modify340.101.668411.658411.67041
1022003.07.04 01:17close340.101.669161.658411.67041833.15103008.24
1032003.07.07 00:05sell350.101.666640.000000.00000
1042003.07.07 00:05modify350.101.666641.676641.66464
1052003.07.07 05:01close350.101.665901.676641.66464854.40103862.64
1062003.07.08 23:15sell360.101.634510.000000.00000
1072003.07.08 23:15modify360.101.634511.644511.63251
1082003.07.08 23:15close360.101.633831.644511.63251785.12104647.76
1092003.07.08 23:30sell370.101.634920.000000.00000
1102003.07.08 23:30modify370.101.634921.644921.63292
1112003.07.08 23:46close370.101.634281.644921.63292738.93105386.69
1122003.07.09 00:00sell380.101.635110.000000.00000
1132003.07.09 00:00modify380.101.635111.645111.63311
1142003.07.09 00:32close380.101.634471.645111.63311738.93106125.62
1152003.07.09 22:05sell390.101.633010.000000.00000
1162003.07.09 22:05modify390.101.633011.643011.63101
1172003.07.09 22:42close390.101.632411.643011.63101692.76106818.38
1182003.07.09 23:05sell400.101.635960.000000.00000
1192003.07.09 23:05modify400.101.635961.645961.63396
1202003.07.09 23:15close400.101.635301.645961.63396762.03107580.41
1212003.07.09 23:25sell410.101.636070.000000.00000
1222003.07.09 23:25modify410.101.636071.646071.63407
1232003.07.09 23:43close410.101.635401.646071.63407773.57108353.98
1242003.07.10 01:00sell420.101.638250.000000.00000
1252003.07.10 01:00modify420.101.638251.648251.63625
1262003.07.10 01:14close420.101.637611.648251.63625738.94109092.92
1272003.07.10 22:00sell430.101.633220.000000.00000
1282003.07.10 22:00modify430.101.633221.643221.63122
1292003.07.11 01:15close430.101.633061.643221.63122158.41109251.33
1302003.07.16 22:15sell440.101.595060.000000.00000
1312003.07.16 22:15modify440.101.595061.605061.59306
1322003.07.16 22:15close440.101.594421.605061.59306738.94109990.27
1332003.07.16 23:35sell450.101.595410.000000.00000
1342003.07.16 23:35modify450.101.595411.605411.59341
1352003.07.16 23:36close450.101.594771.605411.59341738.94110729.21
1362003.07.17 00:05sell460.101.596350.000000.00000
1372003.07.17 00:05modify460.101.596351.606351.59435
1382003.07.17 00:11close460.101.595731.606351.59435715.85111445.06
1392003.07.17 01:00sell470.101.596690.000000.00000
1402003.07.17 01:00modify470.101.596691.606691.59469
1412003.07.17 01:24close470.101.595851.606691.59469969.86112414.92
1422003.07.17 23:05sell480.101.594950.000000.00000
1432003.07.17 23:05modify480.101.594951.604951.59295
1442003.07.17 23:15close480.101.594251.604951.59295808.21113223.13
1452003.07.17 23:20sell490.101.595090.000000.00000
1462003.07.17 23:20modify490.101.595091.605091.59309
1472003.07.18 05:00close490.101.595131.605091.59309-72.51113150.62
1482003.07.22 01:40buy500.101.599250.000000.00000
1492003.07.22 01:40modify500.101.599251.589251.60125
1502003.07.22 01:59close500.101.600061.589251.60125935.09114085.71
1512003.07.22 22:00buy510.101.597160.000000.00000
1522003.07.22 22:00modify510.101.597161.587161.59916
1532003.07.22 22:01close510.101.597791.587161.59916727.29114813.00
1542003.07.23 00:05buy520.101.596540.000000.00000
1552003.07.23 00:05modify520.101.596541.586541.59854
1562003.07.23 00:14close520.101.597201.586541.59854761.93115574.93
1572003.07.23 00:20buy530.101.596590.000000.00000
1582003.07.23 00:20modify530.101.596591.586591.59859
1592003.07.23 05:20close530.101.596561.586591.59859-34.63115540.30
1602003.07.28 00:15buy540.101.618830.000000.00000
1612003.07.28 00:15modify540.101.618831.608831.62083
1622003.07.28 00:20close540.101.619451.608831.62083715.74116256.04
1632003.07.31 23:35sell550.101.609660.000000.00000
1642003.07.31 23:35modify550.101.609661.619661.60766
1652003.08.01 01:44close550.101.609001.619661.60766735.71116991.75
1662003.08.04 00:05sell560.101.610630.000000.00000
1672003.08.04 00:05modify560.101.610631.620631.60863
1682003.08.04 02:16close560.101.609921.620631.60863819.76117811.51
1692003.08.05 22:05sell570.101.610470.000000.00000
1702003.08.05 22:05modify570.101.610471.620471.60847
1712003.08.05 22:43close570.101.609601.620471.608471004.50118816.01
1722003.08.05 23:00sell580.101.612150.000000.00000
1732003.08.05 23:00modify580.101.612151.622151.61015
1742003.08.06 03:00close580.101.612951.622151.61015-949.99117866.02
1752003.08.06 22:10sell590.101.609150.000000.00000
1762003.08.06 22:10modify590.101.609151.619151.60715
1772003.08.06 22:11close590.101.608531.619151.60715715.85118581.87
1782003.08.08 01:10buy600.101.616700.000000.00000
1792003.08.08 01:10modify600.101.616701.606701.61870
1802003.08.08 01:46close600.101.617341.606701.61870738.84119320.71
1812003.08.12 00:00buy610.101.607150.000000.00000
1822003.08.12 00:00modify610.101.607151.597151.60915
1832003.08.12 00:01close610.101.607951.597151.60915923.55120244.26
1842003.08.12 00:05buy620.101.606940.000000.00000
1852003.08.12 00:05modify620.101.606941.596941.60894
1862003.08.12 00:21close620.101.607571.596941.60894727.30120971.56
1872003.08.14 23:15sell630.101.602030.000000.00000
1882003.08.14 23:15modify630.101.602031.612031.60003
1892003.08.14 23:15close630.101.601251.612031.60003900.58121872.14
1902003.08.14 23:20sell640.101.602630.000000.00000
1912003.08.14 23:20modify640.101.602631.612631.60063
1922003.08.14 23:21close640.101.601901.612631.60063842.85122714.99
1932003.08.14 23:25sell650.101.602210.000000.00000
1942003.08.14 23:25modify650.101.602211.612211.60021
1952003.08.14 23:32close650.101.601391.612211.60021946.76123661.75
1962003.08.19 00:16sell660.101.590940.000000.00000
1972003.08.19 00:16modify660.101.590941.600941.58894
1982003.08.19 00:31close660.101.590261.600941.58894785.12124446.87
1992003.08.21 00:55buy670.101.592770.000000.00000
2002003.08.21 00:55modify670.101.592771.582771.59477
2012003.08.21 02:53close670.101.593431.582771.59477761.92125208.79
2022003.08.26 22:00buy680.101.571820.000000.00000
2032003.08.26 22:00modify680.101.571821.561821.57382
2042003.08.27 06:45close680.101.568331.561821.57382-4061.63121147.16
2052003.08.28 00:30buy690.101.571030.000000.00000
2062003.08.28 00:30modify690.101.571031.561031.57303
2072003.08.28 08:00close690.101.568981.561031.57303-2366.58118780.58
2082003.09.03 22:20buy700.101.569770.000000.00000
2092003.09.03 22:20modify700.101.569771.559771.57177
2102003.09.03 22:29close700.101.570391.559771.57177715.75119496.33
2112003.09.04 01:55buy710.101.567850.000000.00000
2122003.09.04 01:55modify710.101.567851.557851.56985
2132003.09.04 02:18close710.101.568511.557851.56985761.92120258.25
2142003.09.05 01:45buy720.101.580640.000000.00000
2152003.09.05 01:45modify720.101.580641.570641.58264
2162003.09.05 02:29close720.101.581271.570641.58264727.29120985.54
2172003.09.08 00:35buy730.101.587300.000000.00000
2182003.09.08 00:35modify730.101.587301.577301.58930
2192003.09.08 01:50close730.101.588151.577301.58930981.26121966.80
2202003.09.08 22:20buy740.101.583720.000000.00000
2212003.09.08 22:20modify740.101.583721.573721.58572
2222003.09.09 02:20close740.101.584731.573721.585721133.30123100.10
2232003.09.15 22:37buy750.101.600520.000000.00000
2242003.09.15 22:37modify750.101.600521.590521.60252
2252003.09.15 22:42close750.101.601131.590521.60252704.24123804.34
2262003.09.15 23:35buy760.101.600050.000000.00000
2272003.09.15 23:35modify760.101.600051.590051.60205
2282003.09.15 23:52close760.101.600711.590051.60205761.97124566.31
2292003.09.16 01:55sell770.101.602170.000000.00000
2302003.09.16 01:55modify770.101.602171.612171.60017
2312003.09.16 02:04close770.101.601511.612171.60017762.06125328.37
2322003.09.23 22:00buy780.101.652520.000000.00000
2332003.09.23 22:00modify780.101.652521.642521.65452
2342003.09.24 08:10close780.101.650971.642521.65452-1822.12123506.25
2352003.09.25 01:10buy790.101.657510.000000.00000
2362003.09.25 01:10modify790.101.657511.647511.65951
2372003.09.25 06:20close790.101.654861.647511.65951-3059.40120446.85
2382003.09.26 00:00buy800.101.658890.000000.00000
2392003.09.26 00:00modify800.101.658891.648891.66089
2402003.09.26 08:15close800.101.657241.648891.66089-1904.91118541.94
2412003.09.29 00:25buy810.101.657200.000000.00000
2422003.09.29 00:25modify810.101.657201.647201.65920
2432003.09.29 00:40close810.101.657811.647201.65920704.24119246.18
2442003.09.30 23:05sell820.101.663620.000000.00000
2452003.09.30 23:05modify820.101.663621.673621.66162
2462003.09.30 23:34close820.101.663021.673621.66162692.79119938.97
2472003.10.02 01:55buy830.101.666630.000000.00000
2482003.10.02 01:55modify830.101.666631.656631.66863
2492003.10.02 02:11close830.101.667401.656631.66863888.96120827.93
2502003.10.02 22:00buy840.101.669440.000000.00000
2512003.10.02 22:00modify840.101.669441.659441.67144
2522003.10.02 22:39close840.101.670411.659441.671441119.85121947.78
2532003.10.03 00:55buy850.101.668120.000000.00000
2542003.10.03 00:55modify850.101.668121.658121.67012
2552003.10.03 00:58close850.101.668761.658121.67012738.87122686.65
2562003.10.08 22:30sell860.101.663950.000000.00000
2572003.10.08 22:30modify860.101.663951.673951.66195
2582003.10.08 23:32close860.101.663311.673951.66195738.96123425.61
2592003.10.14 01:15buy870.101.664910.000000.00000
2602003.10.14 01:15modify870.101.664911.654911.66691
2612003.10.14 08:21s/l870.101.654911.654911.66691-11544.90111880.71
2622003.10.15 01:25buy880.101.671730.000000.00000
2632003.10.15 01:25modify880.101.671731.661731.67373
2642003.10.15 03:20close880.101.672351.661731.67373715.78112596.49
2652003.10.15 22:45buy890.101.666590.000000.00000
2662003.10.15 22:45modify890.101.666591.656591.66859
2672003.10.15 22:54close890.101.667371.656591.66859900.50113496.99
2682003.10.16 22:20buy900.101.673050.000000.00000
2692003.10.16 22:20modify900.101.673051.663051.67505
2702003.10.17 03:45close900.101.673371.663051.67505336.77113833.76
2712003.10.21 22:00buy910.101.672050.000000.00000
2722003.10.21 22:00modify910.101.672051.662051.67405
2732003.10.21 22:25close910.101.672661.662051.67405704.24114538.00
2742003.10.27 22:20buy920.101.693920.000000.00000
2752003.10.27 22:20modify920.101.693921.683921.69592
2762003.10.27 22:28close920.101.694621.683921.69592808.14115346.14
2772003.11.05 00:40sell930.101.683600.000000.00000
2782003.11.05 00:40modify930.101.683601.693601.68160
2792003.11.05 00:45close930.101.682891.693601.68160819.79116165.93
2802003.11.05 00:49sell940.101.683260.000000.00000
2812003.11.05 00:49modify940.101.683261.693261.68126
2822003.11.05 01:59close940.101.682641.693261.68126715.87116881.80
2832003.11.06 00:01sell950.101.673970.000000.00000
2842003.11.06 00:01modify950.101.673971.683971.67197
2852003.11.06 00:10close950.101.673311.683971.67197762.05117643.85
2862003.11.06 23:10sell960.101.668190.000000.00000
2872003.11.06 23:10modify960.101.668191.678191.66619
2882003.11.06 23:40close960.101.667561.678191.66619727.42118371.27
2892003.11.10 22:06buy970.101.670800.000000.00000
2902003.11.10 22:06modify970.101.670801.660801.67280
2912003.11.10 22:24close970.101.671581.660801.67280900.50119271.77
2922003.11.10 23:50buy980.101.670550.000000.00000
2932003.11.10 23:50modify980.101.670551.660551.67255
2942003.11.11 03:30close980.101.667931.660551.67255-3057.43116214.34
2952003.11.12 01:50sell990.101.665430.000000.00000
2962003.11.12 01:50modify990.101.665431.675431.66343
2972003.11.12 02:40close990.101.664661.675431.66343889.06117103.40
2982003.11.18 00:50buy1000.101.691320.000000.00000
2992003.11.18 00:50modify1000.101.691321.681321.69332
3002003.11.18 02:14close1000.101.692021.681321.69332808.14117911.54
3012003.11.18 22:20buy1010.101.699850.000000.00000
3022003.11.18 22:20modify1010.101.699851.689851.70185
3032003.11.18 22:32close1010.101.700541.689851.70185796.59118708.13
3042003.11.20 01:22sell1020.101.698650.000000.00000
3052003.11.20 01:22modify1020.101.698651.708651.69665
3062003.11.20 01:55close1020.101.697841.708651.69665935.25119643.38
3072003.11.24 23:55sell1030.101.696190.000000.00000
3082003.11.24 23:55modify1030.101.696191.706191.69419
3092003.11.25 02:15close1030.101.696811.706191.69419-742.19118901.19
3102003.11.25 23:40sell1040.101.698570.000000.00000
3112003.11.25 23:40modify1040.101.698571.708571.69657
3122003.11.25 23:42close1040.101.697851.708571.69657831.33119732.52
3132003.11.26 00:45sell1050.101.699230.000000.00000
3142003.11.26 00:45modify1050.101.699231.709231.69723
3152003.11.26 01:03close1050.101.697861.709231.697231581.84121314.36
3162003.11.27 00:50buy1060.101.711000.000000.00000
3172003.11.27 00:50modify1060.101.711001.701001.71300
3182003.11.27 01:16close1060.101.711921.701001.713001062.13122376.49
3192003.12.01 00:07buy1070.101.720090.000000.00000
3202003.12.01 00:07modify1070.101.720091.710091.72209
3212003.12.01 00:49close1070.101.720701.710091.72209704.24123080.73
3222003.12.01 22:20buy1080.101.719320.000000.00000
3232003.12.01 22:20modify1080.101.719321.709321.72132
3242003.12.01 23:58close1080.101.719951.709321.72132727.33123808.06
3252003.12.02 00:00sell1090.101.720520.000000.00000
3262003.12.02 00:00modify1090.101.720521.730521.71852
3272003.12.02 00:01close1090.101.719861.730521.71852762.06124570.12
3282003.12.10 22:15buy1100.101.742530.000000.00000
3292003.12.10 22:15modify1100.101.742531.732531.74453
3302003.12.10 22:30close1100.101.743211.732531.74453785.05125355.17
3312003.12.11 00:10buy1110.101.742440.000000.00000
3322003.12.11 00:10modify1110.101.742441.732441.74444
3332003.12.11 00:39close1110.101.743051.732441.74444704.23126059.40
3342003.12.11 01:45buy1120.101.740720.000000.00000
3352003.12.11 01:45modify1120.101.740721.730721.74272
3362003.12.11 09:50close1120.101.740431.730721.74272-334.80125724.60
3372003.12.16 22:55buy1130.101.753560.000000.00000
3382003.12.16 22:55modify1130.101.753561.743561.75556
3392003.12.16 22:59close1130.101.754171.743561.75556704.24126428.84
3402003.12.18 01:20buy1140.101.764820.000000.00000
3412003.12.18 01:20modify1140.101.764821.754821.76682
3422003.12.18 02:56close1140.101.765441.754821.76682715.79127144.63
3432003.12.18 23:50buy1150.101.772160.000000.00000
3442003.12.18 23:50modify1150.101.772161.762161.77416
3452003.12.18 23:52close1150.101.772881.762161.77416831.23127975.86
3462003.12.19 00:40buy1160.101.771230.000000.00000
3472003.12.19 00:40modify1160.101.771231.761231.77323
3482003.12.19 08:20close1160.101.769671.761231.77323-1801.00126174.86
3492003.12.23 22:00buy1170.101.763130.000000.00000
3502003.12.23 22:00modify1170.101.763131.753131.76513
3512003.12.24 00:13close1170.101.763851.753131.76513798.57126973.43
3522004.01.05 00:15buy1180.101.791810.000000.00000
3532004.01.05 00:15modify1180.101.791811.781811.79381
3542004.01.05 00:26close1180.101.792461.781811.79381750.42127723.85
3552004.01.05 22:45buy1190.101.806250.000000.00000
3562004.01.05 22:45modify1190.101.806251.796251.80825
3572004.01.06 00:29close1190.101.806881.796251.80825694.66128418.51
3582004.01.07 00:40buy1200.101.820780.000000.00000
3592004.01.07 00:40modify1200.101.820781.810781.82278
3602004.01.07 05:35close1200.101.819721.810781.82278-1223.76127194.75
3612004.01.07 22:55buy1210.101.817200.000000.00000
3622004.01.07 22:55modify1210.101.817201.807201.81920
3632004.01.07 22:59close1210.101.818231.807201.819201189.12128383.87
3642004.01.12 22:10buy1220.101.845640.000000.00000
3652004.01.12 22:10modify1220.101.845641.835641.84764
3662004.01.12 22:42close1220.101.846271.835641.84764727.33129111.20
3672004.01.13 22:40sell1230.101.844380.000000.00000
3682004.01.13 22:40modify1230.101.844381.854381.84238
3692004.01.14 02:35close1230.101.846551.854381.84238-2531.87126579.33
3702004.01.15 22:50sell1240.101.823010.000000.00000
3712004.01.15 22:50modify1240.101.823011.833011.82101
3722004.01.15 22:56close1240.101.822331.833011.82101785.15127364.48
3732004.01.16 00:12sell1250.101.823250.000000.00000
3742004.01.16 00:12modify1250.101.823251.833251.82125
3752004.01.16 05:55close1250.101.824551.833251.82125-1501.02125863.46
3762004.01.21 01:35buy1260.101.818760.000000.00000
3772004.01.21 01:35modify1260.101.818761.808761.82076
3782004.01.21 01:39close1260.101.819391.808761.82076727.33126590.79
3792004.01.27 01:45sell1270.101.815210.000000.00000
3802004.01.27 01:45modify1270.101.815211.825211.81321
3812004.01.27 01:51close1270.101.814561.825211.81321750.51127341.30
3822004.01.28 23:11buy1280.101.820610.000000.00000
3832004.01.28 23:11modify1280.101.820611.810611.82261
3842004.01.28 23:24close1280.101.821231.810611.82261715.78128057.08
3852004.01.29 00:00buy1290.101.818260.000000.00000
3862004.01.29 00:00modify1290.101.818261.808261.82026
3872004.01.29 02:40close1290.101.817281.808261.82026-1131.40126925.68
3882004.01.30 00:30sell1300.101.817820.000000.00000
3892004.01.30 00:30modify1300.101.817821.827821.81582
3902004.01.30 00:40close1300.101.817111.827821.81582819.79127745.47
3912004.02.02 22:40sell1310.101.819440.000000.00000
3922004.02.02 22:40modify1310.101.819441.829441.81744
3932004.02.02 22:41close1310.101.818751.829441.81744796.70128542.17
3942004.02.02 22:46sell1320.101.819690.000000.00000
3952004.02.02 22:46modify1320.101.819691.829691.81769
3962004.02.02 22:50close1320.101.818861.829691.81769958.34129500.51
3972004.02.03 00:15sell1330.101.820660.000000.00000
3982004.02.03 00:15modify1330.101.820661.830661.81866
3992004.02.03 02:25close1330.101.820041.830661.81866715.87130216.38
4002004.02.05 22:50buy1340.101.832330.000000.00000
4012004.02.05 22:50modify1340.101.832331.822331.83433
4022004.02.05 22:57close1340.101.833001.822331.83433773.51130989.89
4032004.02.09 01:05buy1350.101.842300.000000.00000
4042004.02.09 01:05modify1350.101.842301.832301.84430
4052004.02.09 01:25close1350.101.843001.832301.84430808.14131798.03
4062004.02.10 23:50buy1360.101.867860.000000.00000
4072004.02.10 23:50modify1360.101.867861.857861.86986
4082004.02.11 00:05close1360.101.868521.857861.86986729.29132527.32
4092004.02.11 00:25buy1370.101.867460.000000.00000
4102004.02.11 00:25modify1370.101.867461.857461.86946
4112004.02.11 02:34close1370.101.868071.857461.86946704.23133231.55
4122004.02.20 00:25sell1380.101.895690.000000.00000
4132004.02.20 00:25modify1380.101.895691.905691.89369
4142004.02.20 06:10close1380.101.897051.905691.89369-1570.30131661.25
4152004.02.23 22:15sell1390.101.864900.000000.00000
4162004.02.23 22:15modify1390.101.864901.874901.86290
4172004.02.24 02:45close1390.101.866811.874901.86290-2231.66129429.59
4182004.02.27 01:45sell1400.101.863300.000000.00000
4192004.02.27 01:45modify1400.101.863301.873301.86130
4202004.02.27 01:57close1400.101.862681.873301.86130715.87130145.46
4212004.03.02 01:55buy1410.101.868100.000000.00000
4222004.03.02 01:55modify1410.101.868101.858101.87010
4232004.03.02 03:00close1410.101.868811.858101.87010819.69130965.15
4242004.03.03 22:50sell1420.101.829310.000000.00000
4252004.03.03 22:50modify1420.101.829311.839311.82731
4262004.03.04 00:18close1420.101.828441.839311.82731978.21131943.36
4272004.03.10 22:10sell1430.101.806860.000000.00000
4282004.03.10 22:10modify1430.101.806861.816861.80486
4292004.03.10 22:12close1430.101.806181.816861.80486785.15132728.51
4302004.03.10 22:20sell1440.101.807070.000000.00000
4312004.03.10 22:20modify1440.101.807071.817071.80507
4322004.03.10 22:26close1440.101.806461.817071.80507704.32133432.83
4332004.03.11 23:30sell1450.101.814550.000000.00000
4342004.03.11 23:30modify1450.101.814551.824551.81255
4352004.03.11 23:31close1450.101.813821.824551.81255842.88134275.71
4362004.03.15 22:20sell1460.101.803810.000000.00000
4372004.03.15 22:20modify1460.101.803811.813811.80181
4382004.03.16 02:00close1460.101.804131.813811.80181-395.80133879.91
4392004.03.24 23:45sell1470.101.824780.000000.00000
4402004.03.24 23:45modify1470.101.824781.834781.82278
4412004.03.25 00:29close1470.101.824041.834781.82278828.10134708.01
4422004.03.29 00:05buy1480.101.812880.000000.00000
4432004.03.29 00:05modify1480.101.812881.802881.81488
4442004.03.29 00:06close1480.101.813501.802881.81488715.79135423.80
4452004.03.30 22:00buy1490.101.825540.000000.00000
4462004.03.30 22:00modify1490.101.825541.815541.82754
4472004.03.30 22:11close1490.101.826391.815541.82754981.32136405.12
4482004.03.31 01:15buy1500.101.825710.000000.00000
4492004.03.31 01:15modify1500.101.825711.815711.82771
4502004.03.31 01:19close1500.101.826311.815711.82771692.69137097.81
4512004.04.01 00:35buy1510.101.843450.000000.00000
4522004.04.01 00:35modify1510.101.843451.833451.84545
4532004.04.01 06:50close1510.101.842281.833451.84545-1350.75135747.06
4542004.04.02 00:45buy1520.101.856180.000000.00000
4552004.04.02 00:45modify1520.101.856181.846181.85818
4562004.04.02 03:00close1520.101.856241.846181.8581869.27135816.33
4572004.04.05 22:20sell1530.101.818730.000000.00000
4582004.04.05 22:20modify1530.101.818731.828731.81673
4592004.04.06 04:35close1530.101.822541.828731.81673-4425.42131390.91
4602004.04.06 22:05buy1540.101.837610.000000.00000
4612004.04.06 22:05modify1540.101.837611.827611.83961
4622004.04.06 22:27close1540.101.838231.827611.83961715.78132106.69
4632004.04.07 22:05buy1550.101.840010.000000.00000
4642004.04.07 22:05modify1550.101.840011.830011.84201
4652004.04.07 22:34close1550.101.840611.830011.84201692.70132799.39
4662004.04.08 01:35buy1560.101.839300.000000.00000
4672004.04.08 01:35modify1560.101.839301.829301.84130
4682004.04.08 02:51close1560.101.839921.829301.84130715.78133515.17
4692004.04.08 22:15sell1570.101.833260.000000.00000
4702004.04.08 22:15modify1570.101.833261.843261.83126
4712004.04.09 00:00close1570.101.832491.843261.83126862.74134377.91
4722004.04.15 00:00sell1580.101.791010.000000.00000
4732004.04.15 00:00modify1580.101.791011.801011.78901
4742004.04.15 00:08close1580.101.790201.801011.78901935.25135313.16
4752004.04.15 00:15sell1590.101.791570.000000.00000
4762004.04.15 00:15modify1590.101.791571.801571.78957
4772004.04.15 00:16close1590.101.790881.801571.78957796.68136109.84
4782004.04.15 00:25sell1600.101.791800.000000.00000
4792004.04.15 00:25modify1600.101.791801.801801.78980
4802004.04.15 00:41close1600.101.791191.801801.78980704.32136814.16
4812004.04.15 22:05sell1610.101.791200.000000.00000
4822004.04.15 22:05modify1610.101.791201.801201.78920
4832004.04.15 22:22close1610.101.790571.801201.78920727.41137541.57
4842004.04.16 00:01sell1620.101.792340.000000.00000
4852004.04.16 00:01modify1620.101.792341.802341.79034
4862004.04.16 00:04close1620.101.791691.802341.79034750.50138292.07
4872004.04.20 00:45buy1630.101.806870.000000.00000
4882004.04.20 00:45modify1630.101.806871.796871.80887
4892004.04.20 10:02s/l1630.101.796871.796871.80887-11544.90126747.17
4902004.04.22 23:00sell1640.101.772550.000000.00000
4912004.04.22 23:00modify1640.101.772551.782551.77055
4922004.04.22 23:03close1640.101.771951.782551.77055692.77127439.94
4932004.04.23 00:00sell1650.101.775550.000000.00000
4942004.04.23 00:00modify1650.101.775551.785551.77355
4952004.04.23 00:09close1650.101.774801.785551.77355865.96128305.90
4962004.04.23 00:25sell1660.101.775930.000000.00000
4972004.04.23 00:25modify1660.101.775931.785931.77393
4982004.04.23 01:23close1660.101.775301.785931.77393727.41129033.31
4992004.04.27 01:30buy1670.101.786360.000000.00000
5002004.04.27 01:30modify1670.101.786361.776361.78836
5012004.04.27 06:35close1670.101.785071.776361.78836-1489.28127544.03
5022004.05.03 23:55sell1680.101.772480.000000.00000
5032004.05.03 23:55modify1680.101.772481.782481.77048
5042004.05.04 00:02close1680.101.771721.782481.77048851.19128395.22
5052004.05.06 00:20buy1690.101.792100.000000.00000
5062004.05.06 00:20modify1690.101.792101.782101.79410
5072004.05.06 03:05close1690.101.792751.782101.79410750.41129145.63
5082004.05.10 22:20sell1700.101.776850.000000.00000
5092004.05.10 22:20modify1700.101.776851.786851.77485
5102004.05.11 00:30close1700.101.776101.786851.77485839.65129985.28
5112004.05.11 01:50sell1710.101.776750.000000.00000
5122004.05.11 01:50modify1710.101.776751.786751.77475
5132004.05.11 03:00close1710.101.776111.786751.77475738.96130724.24
5142004.05.12 01:30sell1720.101.758370.000000.00000
5152004.05.12 01:30modify1720.101.758371.768371.75637
5162004.05.12 04:02close1720.101.757441.768371.756371073.80131798.04
5172004.05.12 22:05buy1730.101.772970.000000.00000
5182004.05.12 22:05modify1730.101.772971.762971.77497
5192004.05.13 00:37close1730.101.773621.762971.77497717.74132515.78
5202004.05.13 23:00sell1740.101.763080.000000.00000
5212004.05.13 23:00modify1740.101.763081.773081.76108
5222004.05.13 23:07close1740.101.762461.773081.76108715.86133231.64
5232004.05.17 00:00sell1750.101.760710.000000.00000
5242004.05.17 00:00modify1750.101.760711.770711.75871
5252004.05.17 01:33close1750.101.760081.770711.75871727.41133959.05
5262004.05.20 22:05sell1760.101.773920.000000.00000
5272004.05.20 22:05modify1760.101.773921.783921.77192
5282004.05.20 22:25close1760.101.773291.783921.77192727.38134686.43
5292004.05.20 22:35sell1770.101.774300.000000.00000
5302004.05.20 22:35modify1770.101.774301.784301.77230
5312004.05.21 02:00close1770.101.775581.784301.77230-1504.19133182.24
5322004.05.25 22:05buy1780.101.811050.000000.00000
5332004.05.25 22:05modify1780.101.811051.801051.81305
5342004.05.25 22:10close1780.101.811691.801051.81305738.84133921.08
5352004.05.27 01:25buy1790.101.813450.000000.00000
5362004.05.27 01:25modify1790.101.813451.803451.81545
5372004.05.27 01:30close1790.101.814111.803451.81545761.93134683.01
5382004.06.01 00:55sell1800.101.832830.000000.00000
5392004.06.01 00:55modify1800.101.832831.842831.83083
5402004.06.01 01:56close1800.101.832071.842831.83083877.48135560.49
5412004.06.04 01:55buy1810.101.839030.000000.00000
5422004.06.04 01:55modify1810.101.839031.829031.84103
5432004.06.04 05:30close1810.101.838701.829031.84103-380.96135179.53
5442004.06.08 23:15sell1820.101.836090.000000.00000
5452004.06.08 23:15modify1820.101.836091.846091.83409
5462004.06.08 23:40close1820.101.835431.846091.83409762.02135941.55
5472004.06.09 01:05sell1830.101.838870.000000.00000
5482004.06.09 01:05modify1830.101.838871.848871.83687
5492004.06.09 01:11close1830.101.838251.848871.83687715.83136657.38
5502004.06.09 01:12sell1840.101.838440.000000.00000
5512004.06.09 01:12modify1840.101.838441.848441.83644
5522004.06.09 04:03close1840.101.837841.848441.83644692.75137350.13
5532004.06.11 01:21buy1850.101.841280.000000.00000
5542004.06.11 01:21modify1850.101.841281.831281.84328
5552004.06.11 01:44close1850.101.841901.831281.84328715.75138065.88
5562004.06.15 00:30sell1860.101.814220.000000.00000
5572004.06.15 00:30modify1860.101.814221.824221.81222
5582004.06.15 00:55close1860.101.813571.824221.81222750.48138816.36
5592004.06.17 23:55buy1870.101.834480.000000.00000
5602004.06.17 23:55modify1870.101.834481.824481.83648
5612004.06.18 00:01close1870.101.835211.824481.83648810.06139626.42
5622004.06.18 01:35buy1880.101.833590.000000.00000
5632004.06.18 01:35modify1880.101.833591.823591.83559
5642004.06.18 01:49close1880.101.834441.823591.83559981.27140607.69
5652004.06.22 00:10sell1890.101.831910.000000.00000
5662004.06.22 00:10modify1890.101.831911.841911.82991
5672004.06.22 01:01close1890.101.831171.841911.82991854.39141462.08
5682004.06.22 01:50sell1900.101.832450.000000.00000
5692004.06.22 01:50modify1900.101.832451.842451.83045
5702004.06.22 03:47close1900.101.831841.842451.83045704.29142166.37
5712004.06.22 23:50sell1910.101.819990.000000.00000
5722004.06.22 23:50modify1910.101.819991.829991.81799
5732004.06.23 02:37close1910.101.819261.829991.81799816.52142982.89
5742004.06.24 23:00buy1920.101.824000.000000.00000
5752004.06.24 23:00modify1920.101.824001.814001.82600
5762004.06.24 23:14close1920.101.824701.814001.82600808.10143790.99
5772004.06.30 01:15sell1930.101.808050.000000.00000
5782004.06.30 01:15modify1930.101.808051.818051.80605
5792004.06.30 01:29close1930.101.807441.818051.80605704.29144495.28
5802004.07.08 01:25buy1940.101.854290.000000.00000
5812004.07.08 01:25modify1940.101.854291.844291.85629
5822004.07.08 02:39close1940.101.855071.844291.85629900.46145395.74
5832004.07.08 22:05buy1950.101.851490.000000.00000
5842004.07.08 22:05modify1950.101.851491.841491.85349
5852004.07.09 02:10close1950.101.851041.841491.85349-552.16144843.58
5862004.07.12 23:35buy1960.101.863050.000000.00000
5872004.07.12 23:35modify1960.101.863051.853051.86505
5882004.07.13 09:02s/l1960.101.853051.853051.86505-11576.97133266.61
5892004.07.15 23:05sell1970.101.852460.000000.00000
5902004.07.15 23:05modify1970.101.852461.862461.85046
5912004.07.16 02:49close1970.101.851851.862461.85046677.98133944.59
5922004.07.20 01:55buy1980.101.867570.000000.00000
5932004.07.20 01:55modify1980.101.867571.857571.86957
5942004.07.20 06:30close1980.101.865781.857571.86957-2066.43131878.16
5952004.07.21 22:30sell1990.101.838950.000000.00000
5962004.07.21 22:30modify1990.101.838951.848951.83695
5972004.07.22 02:20close1990.101.839251.848951.83695-372.70131505.46
5982004.07.26 00:35sell2000.101.832810.000000.00000
5992004.07.26 00:35modify2000.101.832811.842811.83081
6002004.07.26 00:36close2000.101.831911.842811.830811039.12132544.58
6012004.07.26 23:35buy2010.101.840140.000000.00000
6022004.07.26 23:35modify2010.101.840141.830141.84214
6032004.07.26 23:57close2010.101.841171.830141.842141189.06133733.64
6042004.07.29 23:20sell2020.101.816850.000000.00000
6052004.07.29 23:20modify2020.101.816851.826851.81485
6062004.07.29 23:30close2020.101.816071.826851.81485900.57134634.21
6072004.07.30 00:05sell2030.101.817420.000000.00000
6082004.07.30 00:05modify2030.101.817421.827421.81542
6092004.07.30 00:21close2030.101.816791.827421.81542727.38135361.59
6102004.07.30 01:10sell2040.101.817590.000000.00000
6112004.07.30 01:10modify2040.101.817591.827591.81559
6122004.07.30 03:07close2040.101.816971.827591.81559715.84136077.43
6132004.08.02 00:00buy2050.101.819430.000000.00000
6142004.08.02 00:00modify2050.101.819431.809431.82143
6152004.08.02 00:00close2050.101.820041.809431.82143704.21136781.64
6162004.08.03 00:00buy2060.101.827190.000000.00000
6172004.08.03 00:00modify2060.101.827191.817191.82919
6182004.08.03 03:30close2060.101.827111.817191.82919-92.35136689.29
6192004.08.06 00:05buy2070.101.823430.000000.00000
6202004.08.06 00:05modify2070.101.823431.813431.82543
6212004.08.06 01:53close2070.101.824041.813431.82543704.21137393.50
6222004.08.09 22:37buy2080.101.839740.000000.00000
6232004.08.09 22:37modify2080.101.839741.829741.84174
6242004.08.09 23:16close2080.101.840361.829741.84174715.74138109.24
6252004.08.12 00:55sell2090.101.830290.000000.00000
6262004.08.12 00:55modify2090.101.830291.840291.82829
6272004.08.12 09:30close2090.101.830791.840291.82829-577.29137531.95
6282004.08.17 23:35sell2100.101.828350.000000.00000
6292004.08.17 23:35modify2100.101.828351.838351.82635
6302004.08.17 23:47close2100.101.827681.838351.82635773.57138305.52
6312004.08.19 22:10buy2110.101.830990.000000.00000
6322004.08.19 22:10modify2110.101.830991.820991.83299
6332004.08.19 22:15close2110.101.831591.820991.83299692.65138998.17
6342004.08.20 00:40buy2120.101.831020.000000.00000
6352004.08.20 00:40modify2120.101.831021.821021.83302
6362004.08.20 00:44close2120.101.831711.821021.83302796.56139794.73
6372004.08.23 00:02sell2130.101.819960.000000.00000
6382004.08.23 00:02modify2130.101.819961.829961.81796
6392004.08.23 01:02close2130.101.819251.829961.81796819.75140614.48
6402004.08.24 23:20sell2140.101.792470.000000.00000
6412004.08.24 23:20modify2140.101.792471.802471.79047
6422004.08.24 23:27close2140.101.791831.802471.79047738.93141353.41
6432004.08.25 00:20sell2150.101.792530.000000.00000
6442004.08.25 00:20modify2150.101.792531.802531.79053
6452004.08.25 01:34close2150.101.791761.802531.79053889.03142242.44
6462004.08.31 22:00buy2160.101.800460.000000.00000
6472004.08.31 22:00modify2160.101.800461.790461.80246
6482004.08.31 22:04close2160.101.801111.790461.80246750.38142992.82
6492004.09.02 00:30sell2170.101.793680.000000.00000
6502004.09.02 00:30modify2170.101.793681.803681.79168
6512004.09.02 00:57close2170.101.793031.803681.79168750.47143743.29
6522004.09.03 01:25sell2180.101.791350.000000.00000
6532004.09.03 01:25modify2180.101.791351.801351.78935
6542004.09.03 03:31close2180.101.790651.801351.78935808.20144551.49
6552004.09.06 22:25sell2190.101.781190.000000.00000
6562004.09.06 22:25modify2190.101.781191.791191.77919
6572004.09.06 23:47close2190.101.780581.791191.77919704.29145255.78
6582004.09.06 23:50buy2200.101.780470.000000.00000
6592004.09.06 23:50modify2200.101.780471.770471.78247
6602004.09.07 03:15close2200.101.780991.770471.78247567.64145823.42
6612004.09.09 23:20buy2210.101.782760.000000.00000
6622004.09.09 23:20modify2210.101.782761.772761.78476
6632004.09.09 23:29close2210.101.783381.772761.78476715.74146539.16
6642004.09.13 22:58buy2220.101.795150.000000.00000
6652004.09.13 22:58modify2220.101.795151.785151.79715
6662004.09.13 23:54close2220.101.795771.785151.79715715.75147254.91
6672004.09.14 22:30buy2230.101.796750.000000.00000
6682004.09.14 22:30modify2230.101.796751.786751.79875
6692004.09.14 23:55close2230.101.797391.786751.79875738.84147993.75
6702004.09.22 23:25sell2240.101.793740.000000.00000
6712004.09.22 23:25modify2240.101.793741.803741.79174
6722004.09.22 23:52close2240.101.793031.803741.79174819.75148813.50
6732004.09.23 23:30buy2250.101.795470.000000.00000
6742004.09.23 23:30modify2250.101.795471.785471.79747
6752004.09.23 23:34close2250.101.796101.785471.79747727.29149540.79
6762004.09.23 23:35buy2260.101.796130.000000.00000
6772004.09.23 23:35modify2260.101.796131.786131.79813
6782004.09.24 00:18close2260.101.796761.786131.79813694.62150235.41
6792004.09.30 01:25sell2270.101.800210.000000.00000
6802004.09.30 01:25modify2270.101.800211.810211.79821
6812004.09.30 01:44close2270.101.799581.810211.79821727.38150962.79
6822004.10.05 00:15sell2280.101.784340.000000.00000
6832004.10.05 00:15modify2280.101.784341.794341.78234
6842004.10.05 00:37close2280.101.783691.794341.78234750.48151713.27
6852004.10.06 23:30sell2290.101.777520.000000.00000
6862004.10.06 23:30modify2290.101.777521.787521.77552
6872004.10.07 03:15close2290.101.778251.787521.77552-869.17150844.10
6882004.10.13 00:05sell2300.101.792150.000000.00000
6892004.10.13 00:05modify2300.101.792151.802151.79015
6902004.10.13 00:15close2300.101.791441.802151.79015819.75151663.85
6912004.10.14 00:50buy2310.101.792980.000000.00000
6922004.10.14 00:50modify2310.101.792981.782981.79498
6932004.10.14 02:54close2310.101.793731.782981.79498865.82152529.67
6942004.10.18 22:05sell2320.101.800020.000000.00000
6952004.10.18 22:05modify2320.101.800021.810021.79802
6962004.10.18 22:18close2320.101.799381.810021.79802738.93153268.60
6972004.10.19 22:00buy2330.101.802970.000000.00000
6982004.10.19 22:00modify2330.101.802971.792971.80497
6992004.10.19 22:25close2330.101.803581.792971.80497704.20153972.80
7002004.10.21 00:10buy2340.101.816600.000000.00000
7012004.10.21 00:10modify2340.101.816601.806601.81860
7022004.10.21 00:26close2340.101.817271.806601.81860773.47154746.27
7032004.10.21 22:45buy2350.101.827570.000000.00000
7042004.10.21 22:45modify2350.101.827571.817571.82957
7052004.10.21 22:52close2350.101.828181.817571.82957704.20155450.47
7062004.10.22 00:05buy2360.101.826580.000000.00000
7072004.10.22 00:05modify2360.101.826581.816581.82858
7082004.10.22 00:10close2360.101.827241.816581.82858761.92156212.39
7092004.10.27 01:42sell2370.101.834710.000000.00000
7102004.10.27 01:42modify2370.101.834711.844711.83271
7112004.10.27 04:34close2370.101.834081.844711.83271727.38156939.77
7122004.11.03 01:30buy2380.101.839600.000000.00000
7132004.11.03 01:30modify2380.101.839601.829601.84160
7142004.11.03 09:05close2380.101.838021.829601.84160-1824.00155115.77
7152004.11.04 22:20sell2390.101.843150.000000.00000
7162004.11.04 22:20modify2390.101.843151.853151.84115
7172004.11.05 02:17close2390.101.842541.853151.84115677.97155793.74
7182004.11.10 00:35buy2400.101.855900.000000.00000
7192004.11.10 00:35modify2400.101.855901.845901.85790
7202004.11.10 08:50close2400.101.855641.845901.85790-300.15155493.59
7212004.11.12 01:21sell2410.101.843980.000000.00000
7222004.11.12 01:21modify2410.101.843981.853981.84198
7232004.11.12 01:41close2410.101.843351.853981.84198727.38156220.97
7242004.11.15 00:00buy2420.101.855680.000000.00000
7252004.11.15 00:00modify2420.101.855681.845681.85768
7262004.11.15 02:00close2420.101.856331.845681.85768750.38156971.35
7272004.11.16 00:57sell2430.101.847550.000000.00000
7282004.11.16 00:57modify2430.101.847551.857551.84555
7292004.11.16 01:28close2430.101.846941.857551.84555704.28157675.63
7302004.11.16 22:10buy2440.101.852830.000000.00000
7312004.11.16 22:10modify2440.101.852831.842831.85483
7322004.11.17 00:30close2440.101.852951.842831.85483105.86157781.49
7332004.11.24 22:00buy2450.101.880410.000000.00000
7342004.11.24 22:00modify2450.101.880411.870411.88241
7352004.11.24 23:48close2450.101.881071.870411.88241761.92158543.41
7362004.11.29 00:30buy2460.101.891480.000000.00000
7372004.11.29 00:30modify2460.101.891481.881481.89348
7382004.11.29 01:07close2460.101.892101.881481.89348715.74159259.15
7392004.11.29 01:25buy2470.101.891500.000000.00000
7402004.11.29 01:25modify2470.101.891501.881501.89350
7412004.11.29 02:07close2470.101.892141.881501.89350738.83159997.98
7422004.11.29 22:25buy2480.101.894080.000000.00000
7432004.11.29 22:25modify2480.101.894081.884081.89608
7442004.11.30 06:10close2480.101.889681.884081.89608-5112.16154885.82
7452004.12.01 00:03buy2490.101.909510.000000.00000
7462004.12.01 00:03modify2490.101.909511.899511.91151
7472004.12.01 01:13close2490.101.910201.899511.91151796.56155682.38
7482004.12.02 22:55sell2500.101.923870.000000.00000
7492004.12.02 22:55modify2500.101.923871.933871.92187
7502004.12.03 00:31close2500.101.923251.933871.92187689.52156371.90
7512004.12.06 00:11buy2510.101.941290.000000.00000
7522004.12.06 00:11modify2510.101.941291.931291.94329
7532004.12.06 00:46close2510.101.941911.931291.94329715.75157087.65
7542004.12.06 22:20buy2520.101.941250.000000.00000
7552004.12.06 22:20modify2520.101.941251.931251.94325
7562004.12.07 02:45close2520.101.937731.931251.94325-4096.27152991.38
7572004.12.08 22:00sell2530.101.933830.000000.00000
7582004.12.08 22:00modify2530.101.933831.943831.93183
7592004.12.08 22:06close2530.101.933161.943831.93183773.56153764.94
7602004.12.08 22:10sell2540.101.933710.000000.00000
7612004.12.08 22:10modify2540.101.933711.943711.93171
7622004.12.08 22:42close2540.101.933111.943711.93171692.74154457.68
7632004.12.08 23:40sell2550.101.934380.000000.00000
7642004.12.08 23:40modify2550.101.934381.944381.93238
7652004.12.09 01:30close2550.101.934551.944381.93238-222.59154235.09
7662004.12.14 01:45buy2560.101.923700.000000.00000
7672004.12.14 01:45modify2560.101.923701.913701.92570
7682004.12.14 08:10close2560.101.920851.913701.92570-3290.12150944.97
7692004.12.15 00:05buy2570.101.927330.000000.00000
7702004.12.15 00:05modify2570.101.927331.917331.92933
7712004.12.15 01:15close2570.101.927951.917331.92933715.75151660.72
7722004.12.15 23:20buy2580.101.941230.000000.00000
7732004.12.15 23:20modify2580.101.941231.931231.94323
7742004.12.15 23:21close2580.101.941921.931231.94323796.56152457.28
7752004.12.16 23:40sell2590.101.933150.000000.00000
7762004.12.16 23:40modify2590.101.933151.943151.93115
7772004.12.16 23:41close2590.101.931891.943151.931151454.76153912.04
7782004.12.20 01:55buy2600.101.941600.000000.00000
7792004.12.20 01:55modify2600.101.941601.931601.94360
7802004.12.20 06:35close2600.101.939521.931601.94360-2401.22151510.82
7812004.12.20 22:15buy2610.101.946470.000000.00000
7822004.12.20 22:15modify2610.101.946471.936471.94847
7832004.12.21 00:09close2610.101.947161.936471.94847763.89152274.71
7842004.12.21 22:30sell2620.101.927290.000000.00000
7852004.12.21 22:30modify2620.101.927291.937291.92529
7862004.12.21 23:21close2620.101.926111.937291.925291362.40153637.11
7872004.12.22 23:45sell2630.101.915800.000000.00000
7882004.12.22 23:45modify2630.101.915801.925801.91380
7892004.12.23 00:46close2630.101.914831.925801.913801093.62154730.73
7902005.01.04 00:25sell2640.101.904730.000000.00000
7912005.01.04 00:25modify2640.101.904731.914731.90273
7922005.01.04 01:08close2640.101.904131.914731.90273692.75155423.48
7932005.01.06 00:30sell2650.101.884200.000000.00000
7942005.01.06 00:30modify2650.101.884201.894201.88220
7952005.01.06 00:31close2650.101.883501.894201.88220808.19156231.67
7962005.01.06 01:30sell2660.101.884740.000000.00000
7972005.01.06 01:30modify2660.101.884741.894741.88274
7982005.01.06 02:29close2660.101.884021.894741.88274831.29157062.96
7992005.01.07 00:40sell2670.101.875720.000000.00000
8002005.01.07 00:40modify2670.101.875721.885721.87372
8012005.01.07 08:30close2670.101.876731.885721.87372-1166.12155896.84
8022005.01.12 22:00buy2680.101.890880.000000.00000
8032005.01.12 22:00modify2680.101.890881.880881.89288
8042005.01.12 22:13close2680.101.891481.880881.89288692.66156589.50
8052005.01.12 22:14buy2690.101.891220.000000.00000
8062005.01.12 22:14modify2690.101.891221.881221.89322
8072005.01.13 06:40close2690.101.889751.881221.89322-1729.68154859.82
8082005.01.17 00:20sell2700.101.870650.000000.00000
8092005.01.17 00:20modify2700.101.870651.880651.86865
8102005.01.17 00:52close2700.101.869991.880651.86865762.02155621.84
8112005.01.17 01:20sell2710.101.870800.000000.00000
8122005.01.17 01:20modify2710.101.870801.880801.86880
8132005.01.17 01:45close2710.101.870181.880801.86880715.84156337.68
8142005.01.18 23:35buy2720.101.866550.000000.00000
8152005.01.18 23:35modify2720.101.866551.856551.86855
8162005.01.19 03:20close2720.101.866081.856551.86855-575.26155762.42
8172005.01.21 01:40buy2730.101.870780.000000.00000
8182005.01.21 01:40modify2730.101.870781.860781.87278
8192005.01.21 05:50close2730.101.869371.860781.87278-1627.75154134.67
8202005.01.25 00:20buy2740.101.878170.000000.00000
8212005.01.25 00:20modify2740.101.878171.868171.88017
8222005.01.25 03:00close2740.101.878791.868171.88017715.75154850.42
8232005.01.26 00:20sell2750.101.865060.000000.00000
8242005.01.26 00:20modify2750.101.865061.875061.86306
8252005.01.26 00:43close2750.101.864441.875061.86306715.83155566.25
8262005.01.31 00:35buy2760.101.886470.000000.00000
8272005.01.31 00:35modify2760.101.886471.876471.88847
8282005.01.31 02:20close2760.101.886451.876471.88847-23.09155543.16
8292005.01.31 23:15sell2770.101.883150.000000.00000
8302005.01.31 23:15modify2770.101.883151.893151.88115
8312005.01.31 23:51close2770.101.882511.893151.88115738.93156282.09
8322005.02.01 00:30sell2780.101.883600.000000.00000
8332005.02.01 00:30modify2780.101.883601.893601.88160
8342005.02.01 00:34close2780.101.882941.893601.88160762.01157044.10
8352005.02.01 00:40sell2790.101.883720.000000.00000
8362005.02.01 00:40modify2790.101.883721.893721.88172
8372005.02.01 01:05close2790.101.883071.893721.88172750.47157794.57
8382005.02.01 22:00sell2800.101.883830.000000.00000
8392005.02.01 22:00modify2800.101.883831.893831.88183
8402005.02.01 22:08close2800.101.883151.893831.88183785.10158579.67
8412005.02.03 01:40buy2810.101.883850.000000.00000
8422005.02.03 01:40modify2810.101.883851.873851.88585
8432005.02.03 02:02close2810.101.884481.873851.88585727.29159306.96
8442005.02.08 01:55sell2820.101.857470.000000.00000
8452005.02.08 01:55modify2820.101.857471.867471.85547
8462005.02.08 04:00close2820.101.857301.867471.85547196.28159503.24
8472005.02.10 00:25buy2830.101.857720.000000.00000
8482005.02.10 00:25modify2830.101.857721.847721.85972
8492005.02.10 00:43close2830.101.858421.847721.85972808.10160311.34
8502005.02.10 23:20buy2840.101.868580.000000.00000
8512005.02.10 23:20modify2840.101.868581.858581.87058
8522005.02.11 00:05close2840.101.869401.858581.87058913.96161225.30
8532005.02.11 01:45buy2850.101.867980.000000.00000
8542005.02.11 01:45modify2850.101.867981.857981.86998
8552005.02.11 04:35close2850.101.868321.857981.86998392.51161617.81
8562005.02.14 22:10buy2860.101.887640.000000.00000
8572005.02.14 22:10modify2860.101.887641.877641.88964
8582005.02.14 23:09close2860.101.888251.877641.88964704.20162322.01
8592005.02.15 01:00buy2870.101.887050.000000.00000
8602005.02.15 01:00modify2870.101.887051.877051.88905
8612005.02.15 02:29close2870.101.887711.877051.88905761.93163083.94
8622005.02.16 00:26buy2880.101.893370.000000.00000
8632005.02.16 00:26modify2880.101.893371.883371.89537
8642005.02.16 00:26close2880.101.894401.883371.895371189.06164273.00
8652005.02.21 00:05buy2890.101.892700.000000.00000
8662005.02.21 00:05modify2890.101.892701.882701.89470
8672005.02.21 00:56close2890.101.893361.882701.89470761.92165034.92
8682005.02.21 22:30buy2900.101.896300.000000.00000
8692005.02.21 22:30modify2900.101.896301.886301.89830
8702005.02.21 22:54close2900.101.896941.886301.89830738.83165773.75
8712005.02.22 00:50buy2910.101.895950.000000.00000
8722005.02.22 00:50modify2910.101.895951.885951.89795
8732005.02.22 01:43close2910.101.896591.885951.89795738.83166512.58
8742005.02.24 00:30buy2920.101.907070.000000.00000
8752005.02.24 00:30modify2920.101.907071.897071.90907
8762005.02.24 00:45close2920.101.907691.897071.90907715.75167228.33
8772005.02.24 01:55buy2930.101.906750.000000.00000
8782005.02.24 01:55modify2930.101.906751.896751.90875
8792005.02.24 02:56close2930.101.907421.896751.90875773.47168001.80
8802005.02.28 00:35buy2940.101.916910.000000.00000
8812005.02.28 00:35modify2940.101.916911.906911.91891
8822005.02.28 00:45close2940.101.918391.906911.918911708.56169710.36
8832005.02.28 01:20buy2950.101.916720.000000.00000
8842005.02.28 01:20modify2950.101.916721.906721.91872
8852005.02.28 01:52close2950.101.917441.906721.91872831.19170541.55
8862005.02.28 22:45buy2960.101.921880.000000.00000
8872005.02.28 22:45modify2960.101.921881.911881.92388
8882005.03.01 03:05close2960.101.919901.911881.92388-2318.44168223.12
8892005.03.02 01:30buy2970.101.918250.000000.00000
8902005.03.02 01:30modify2970.101.918251.908251.92025
8912005.03.02 02:11close2970.101.918861.908251.92025704.20168927.32
8922005.03.02 22:00sell2980.101.913050.000000.00000
8932005.03.02 22:00modify2980.101.913051.923051.91105
8942005.03.02 22:19close2980.101.912431.923051.91105715.83169643.15
8952005.03.02 23:00sell2990.101.912970.000000.00000
8962005.03.02 23:00modify2990.101.912971.922971.91097
8972005.03.02 23:14close2990.101.912311.922971.91097762.01170405.16
8982005.03.02 23:30sell3000.101.913540.000000.00000
8992005.03.02 23:30modify3000.101.913541.923541.91154
9002005.03.03 01:22close3000.101.912881.923541.91154735.70171140.85
9012005.03.09 01:45buy3010.101.927320.000000.00000
9022005.03.09 01:45modify3010.101.927321.917321.92932
9032005.03.09 01:57close3010.101.927981.917321.92932761.92171902.77
9042005.03.09 22:41buy3020.101.924180.000000.00000
9052005.03.09 22:41modify3020.101.924181.914181.92618
9062005.03.09 23:43close3020.101.924791.914181.92618704.20172606.97
9072005.03.11 01:30sell3030.101.923390.000000.00000
9082005.03.11 01:30modify3030.101.923391.933391.92139
9092005.03.11 01:38close3030.101.922651.933391.92139854.38173461.35
9102005.03.11 01:38sell3040.101.922930.000000.00000
9112005.03.11 01:38modify3040.101.922931.932931.92093
9122005.03.11 02:06close3040.101.922321.932931.92093704.29174165.64
9132005.03.21 22:05sell3050.101.898390.000000.00000
9142005.03.21 22:05modify3050.101.898391.908391.89639
9152005.03.21 23:14close3050.101.897751.908391.89639738.92174904.56
9162005.03.23 01:35sell3060.101.885850.000000.00000
9172005.03.23 01:35modify3060.101.885851.895851.88385
9182005.03.23 01:52close3060.101.885121.895851.88385842.83175747.39
9192005.03.23 23:15sell3070.101.868360.000000.00000
9202005.03.23 23:15modify3070.101.868361.878361.86636
9212005.03.24 02:25close3070.101.868611.878361.86636-314.96175432.43
9222005.03.28 00:01sell3080.101.870160.000000.00000
9232005.03.28 00:01modify3080.101.870161.880161.86816
9242005.03.28 01:11close3080.101.869441.880161.86816831.29176263.72
9252005.03.28 23:40sell3090.101.866290.000000.00000
9262005.03.28 23:40modify3090.101.866291.876291.86429
9272005.03.28 23:47close3090.101.865551.876291.86429854.39177118.11
9282005.03.29 22:35buy3100.101.873860.000000.00000
9292005.03.29 22:35modify3100.101.873861.863861.87586
9302005.03.30 00:06close3100.101.874521.863861.87586729.25177847.37
9312005.03.30 01:25buy3110.101.873890.000000.00000
9322005.03.30 01:25modify3110.101.873891.863891.87589
9332005.03.30 01:32close3110.101.874531.863891.87589738.84178586.21
9342005.03.30 22:15buy3120.101.878290.000000.00000
9352005.03.30 22:15modify3120.101.878291.868291.88029
9362005.03.30 22:19close3120.101.878931.868291.88029738.84179325.05
9372005.03.31 00:40buy3130.101.876870.000000.00000
9382005.03.31 00:40modify3130.101.876871.866871.87887
9392005.03.31 01:14close3130.101.877521.866871.87887750.38180075.43
9402005.04.01 01:59buy3140.101.887230.000000.00000
9412005.04.01 01:59modify3140.101.887231.877231.88923
9422005.04.01 02:21close3140.101.888031.877231.88923923.54180998.97
9432005.04.07 01:35buy3150.101.879480.000000.00000
9442005.04.07 01:35modify3150.101.879481.869481.88148
9452005.04.07 04:15close3150.101.880111.869481.88148727.29181726.26
9462005.04.11 01:20buy3160.101.884250.000000.00000
9472005.04.11 01:20modify3160.101.884251.874251.88625
9482005.04.11 05:30close3160.101.883081.874251.88625-1350.69180375.57
9492005.04.12 23:01sell3170.101.891180.000000.00000
9502005.04.12 23:01modify3170.101.891181.901181.88918
9512005.04.13 01:25close3170.101.891171.901181.88918-14.78180360.78
9522005.04.18 23:00buy3180.101.902860.000000.00000
9532005.04.18 23:00modify3180.101.902861.892861.90486
9542005.04.18 23:50close3180.101.903651.892861.90486911.99181272.77
9552005.04.20 01:01buy3190.101.916670.000000.00000
9562005.04.20 01:01modify3190.101.916671.906671.91867
9572005.04.20 01:07close3190.101.917431.906671.91867877.36182150.13
9582005.04.21 23:05sell3200.101.909250.000000.00000
9592005.04.21 23:05modify3200.101.909251.919251.90725
9602005.04.21 23:21close3200.101.908641.919251.90725704.28182854.41
9612005.04.25 22:15sell3210.101.910960.000000.00000
9622005.04.25 22:15modify3210.101.910961.920961.90896
9632005.04.25 23:54close3210.101.910321.920961.90896738.92183593.33
9642005.04.26 22:55sell3220.101.905490.000000.00000
9652005.04.26 22:55modify3220.101.905491.915491.90349
9662005.04.27 02:58close3220.101.904831.915491.90349735.69184329.02
9672005.04.28 00:15buy3230.101.904880.000000.00000
9682005.04.28 00:15modify3230.101.904881.894881.90688
9692005.04.28 03:00close3230.101.904511.894881.90688-427.13183901.89
9702005.04.28 22:35buy3240.101.906200.000000.00000
9712005.04.28 22:35modify3240.101.906201.896201.90820
9722005.04.29 00:05close3240.101.906891.896201.90820763.87184665.76
9732005.05.03 01:45sell3250.101.894920.000000.00000
9742005.05.03 01:45modify3250.101.894921.904921.89292
9752005.05.03 01:49close3250.101.894191.904921.89292842.83185508.59
9762005.05.04 01:55sell3260.101.893080.000000.00000
9772005.05.04 01:55modify3260.101.893081.903081.89108
9782005.05.04 02:58close3260.101.892431.903081.89108750.46186259.05
9792005.05.06 00:10buy3270.101.904120.000000.00000
9802005.05.06 00:10modify3270.101.904121.894121.90612
9812005.05.06 00:22close3270.101.905901.894121.906122054.85188313.90
9822005.05.06 00:23buy3280.101.903410.000000.00000
9832005.05.06 00:23modify3280.101.903411.893411.90541
9842005.05.06 00:36close3280.101.904071.893411.90541761.91189075.81
9852005.05.06 01:00buy3290.101.902810.000000.00000
9862005.05.06 01:00modify3290.101.902811.892811.90481
9872005.05.06 06:15close3290.101.901801.892811.90481-1165.95187909.86
9882005.05.10 00:25sell3300.101.885720.000000.00000
9892005.05.10 00:25modify3300.101.885721.895721.88372
9902005.05.10 01:00close3300.101.884751.895721.883721119.92189029.78
9912005.05.11 00:25sell3310.101.883040.000000.00000
9922005.05.11 00:25modify3310.101.883041.893041.88104
9932005.05.11 00:50close3310.101.882341.893041.88104808.19189837.97
9942005.05.11 01:45sell3320.101.883350.000000.00000
9952005.05.11 01:45modify3320.101.883351.893351.88135
9962005.05.11 05:35close3320.101.882871.893351.88135554.19190392.16
9972005.05.17 01:20sell3330.101.839010.000000.00000
9982005.05.17 01:20modify3330.101.839011.849011.83701
9992005.05.17 01:23close3330.101.838111.849011.837011039.11191431.27
10002005.05.18 00:50sell3340.101.835200.000000.00000
10012005.05.18 00:50modify3340.101.835201.845201.83320
10022005.05.18 01:14close3340.101.834351.845201.83320981.37192412.64
10032005.05.19 00:30buy3350.101.839340.000000.00000
10042005.05.19 00:30modify3350.101.839341.829341.84134
10052005.05.19 03:40close3350.101.839281.829341.84134-69.27192343.37
10062005.05.23 22:50sell3360.101.829440.000000.00000
10072005.05.23 22:50modify3360.101.829441.839441.82744
10082005.05.24 00:39close3360.101.828821.839441.82744689.51193032.88
10092005.05.26 00:05buy3370.101.830870.000000.00000
10102005.05.26 00:05modify3370.101.830871.820871.83287
10112005.05.26 00:17close3370.101.831611.820871.83287854.26193887.14
10122005.05.30 23:05sell3380.101.823030.000000.00000
10132005.05.30 23:05modify3380.101.823031.833031.82103
10142005.05.31 03:02close3380.101.822381.833031.82103724.15194611.29
10152005.06.02 22:15buy3390.101.815310.000000.00000
10162005.06.02 22:15modify3390.101.815311.805311.81731
10172005.06.03 01:08close3390.101.815921.805311.81731671.52195282.81
10182005.06.08 01:35buy3400.101.833830.000000.00000
10192005.06.08 01:35modify3400.101.833831.823831.83583
10202005.06.08 03:00close3400.101.834321.823831.83583565.66195848.47
10212005.06.10 00:26sell3410.101.820990.000000.00000
10222005.06.10 00:26modify3410.101.820991.830991.81899
10232005.06.10 00:35close3410.101.820321.830991.81899773.55196622.02
10242005.06.15 00:25sell3420.101.806400.000000.00000
10252005.06.15 00:25modify3420.101.806401.816401.80440
10262005.06.15 00:53close3420.101.805731.816401.80440773.55197395.57
10272005.06.20 00:05buy3430.101.825900.000000.00000
10282005.06.20 00:05modify3430.101.825901.815901.82790
10292005.06.20 00:12t/p3430.101.827901.815901.827902308.82199704.39
10302005.06.20 00:12buy3440.101.825380.000000.00000
10312005.06.20 00:12modify3440.101.825381.815381.82738
10322005.06.20 00:25close3440.101.826091.815381.82738819.63200524.02
10332005.06.20 00:26buy3450.101.826050.000000.00000
10342005.06.20 00:26modify3450.101.826051.816051.82805
10352005.06.20 03:10close3450.101.826501.816051.82805519.49201043.51
10362005.06.20 23:55sell3460.101.823920.000000.00000
10372005.06.20 23:55modify3460.101.823921.833921.82192
10382005.06.21 00:00close3460.101.823071.833921.82192955.06201998.57
10392005.06.21 00:25sell3470.101.824800.000000.00000
10402005.06.21 00:25modify3470.101.824801.834801.82280
10412005.06.21 01:25close3470.101.824191.834801.82280704.28202702.85
10422005.06.22 00:35buy3480.101.827200.000000.00000
10432005.06.22 00:35modify3480.101.827201.817201.82920
10442005.06.22 00:40close3480.101.827871.817201.82920773.46203476.31
10452005.06.22 01:25buy3490.101.827080.000000.00000
10462005.06.22 01:25modify3490.101.827081.817081.82908
10472005.06.22 01:59close3490.101.827731.817081.82908750.37204226.68
10482005.06.22 22:05sell3500.101.822280.000000.00000
10492005.06.22 22:05modify3500.101.822281.832281.82028
10502005.06.22 22:09close3500.101.821671.832281.82028704.28204930.96
10512005.06.22 22:22sell3510.101.822300.000000.00000
10522005.06.22 22:22modify3510.101.822301.832301.82030
10532005.06.22 23:36close3510.101.821701.832301.82030692.74205623.70
10542005.06.27 01:05buy3520.101.822350.000000.00000
10552005.06.27 01:05modify3520.101.822351.812351.82435
10562005.06.27 01:59close3520.101.822951.812351.82435692.65206316.35
10572005.06.28 22:30sell3530.101.816770.000000.00000
10582005.06.28 22:30modify3530.101.816771.826771.81477
10592005.06.28 22:41close3530.101.816131.826771.81477738.92207055.27
10602005.06.29 00:50sell3540.101.816410.000000.00000
10612005.06.29 00:50modify3540.101.816411.826411.81441
10622005.06.29 02:40close3540.101.815701.826411.81441819.74207875.01
10632005.06.29 23:40sell3550.101.805800.000000.00000
10642005.06.29 23:40modify3550.101.805801.815801.80380
10652005.06.30 04:48close3550.101.805181.815801.80380689.51208564.52
10662005.07.04 22:51sell3560.101.758200.000000.00000
10672005.07.04 22:51modify3560.101.758201.768201.75620
10682005.07.04 23:43close3560.101.757591.768201.75620704.28209268.80
10692005.07.04 23:50sell3570.101.758820.000000.00000
10702005.07.04 23:50modify3570.101.758821.768821.75682
10712005.07.05 00:10close3570.101.758111.768821.75682793.42210062.22
10722005.07.05 01:55sell3580.101.759470.000000.00000
10732005.07.05 01:55modify3580.101.759471.769471.75747
10742005.07.05 04:40close3580.101.759901.769471.75747-496.46209565.76
10752005.07.05 22:45sell3590.101.756610.000000.00000
10762005.07.05 22:45modify3590.101.756611.766611.75461
10772005.07.06 00:00close3590.101.755881.766611.75461816.51210382.27
10782005.07.07 23:15sell3600.101.744220.000000.00000
10792005.07.07 23:15modify3600.101.744221.754221.74222
10802005.07.08 00:19close3600.101.743351.754221.74222978.14211360.41
10812005.07.12 01:45buy3610.101.756710.000000.00000
10822005.07.12 01:45modify3610.101.756711.746711.75871
10832005.07.12 04:27close3610.101.757321.746711.75871704.19212064.60
10842005.07.13 01:16buy3620.101.777140.000000.00000
10852005.07.13 01:16modify3620.101.777141.767141.77914
10862005.07.13 06:05close3620.101.774821.767141.77914-2678.23209386.37
10872005.07.13 23:55sell3630.101.763800.000000.00000
10882005.07.13 23:55modify3630.101.763801.773801.76180
10892005.07.14 00:45close3630.101.763191.773801.76180677.96210064.33
10902005.07.15 01:40sell3640.101.757250.000000.00000
10912005.07.15 01:40modify3640.101.757251.767251.75525
10922005.07.15 02:36close3640.101.756061.767251.755251373.93211438.26
10932005.07.21 23:35buy3650.101.751570.000000.00000
10942005.07.21 23:35modify3650.101.751571.741571.75357
10952005.07.22 00:12close3650.101.752181.741571.75357671.52212109.78
10962005.07.25 00:00sell3660.101.738700.000000.00000
10972005.07.25 00:00modify3660.101.738701.748701.73670
10982005.07.25 00:01close3660.101.737891.748701.73670935.19213044.97
10992005.07.26 01:40buy3670.101.745470.000000.00000
11002005.07.26 01:40modify3670.101.745471.735471.74747
11012005.07.26 09:25close3670.101.743311.735471.74747-2493.52210551.45
11022005.07.28 00:50buy3680.101.743600.000000.00000
11032005.07.28 00:50modify3680.101.743601.733601.74560
11042005.07.28 03:10close3680.101.744431.733601.74560958.16211509.61
11052005.07.28 23:30buy3690.101.755350.000000.00000
11062005.07.28 23:30modify3690.101.755351.745351.75735
11072005.07.29 03:30close3690.101.755581.745351.75735232.85211742.46
11082005.08.01 00:10buy3700.101.756270.000000.00000
11092005.08.01 00:10modify3700.101.756271.746271.75827
11102005.08.01 03:25close3700.101.756081.746271.75827-219.34211523.12
11112005.08.01 22:00buy3710.101.769210.000000.00000
11122005.08.01 22:00modify3710.101.769211.759211.77121
11132005.08.02 03:10close3710.101.768471.759211.77121-886.94210636.18
11142005.08.03 23:25buy3720.101.777010.000000.00000
11152005.08.03 23:25modify3720.101.777011.767011.77901
11162005.08.03 23:57close3720.101.777621.767011.77901704.19211340.37
11172005.08.08 22:15buy3730.101.785390.000000.00000
11182005.08.08 22:15modify3730.101.785391.775391.78739
11192005.08.09 02:15close3730.101.785021.775391.78739-459.80210880.57
11202005.08.15 01:40buy3740.101.814780.000000.00000
11212005.08.15 01:40modify3740.101.814781.804781.81678
11222005.08.15 01:42close3740.101.815391.804781.81678704.19211584.76
11232005.08.15 22:45sell3750.101.811500.000000.00000
11242005.08.15 22:45modify3750.101.811501.821501.80950
11252005.08.15 23:28close3750.101.810881.821501.80950715.83212300.59
11262005.08.16 00:15sell3760.101.811880.000000.00000
11272005.08.16 00:15modify3760.101.811881.821881.80988
11282005.08.16 00:29close3760.101.811241.821881.80988738.92213039.51
11292005.08.16 23:40sell3770.101.810510.000000.00000
11302005.08.16 23:40modify3770.101.810511.820511.80851
11312005.08.17 00:44close3770.101.809891.820511.80851689.51213729.02
11322005.08.23 22:10buy3780.101.800160.000000.00000
11332005.08.23 22:10modify3780.101.800161.790161.80216
11342005.08.23 22:18close3780.101.800881.790161.80216831.17214560.19
11352005.08.24 00:20buy3790.101.800410.000000.00000
11362005.08.24 00:20modify3790.101.800411.790411.80241
11372005.08.24 00:23close3790.101.801251.790411.80241969.70215529.89
11382005.08.24 01:30buy3800.101.799990.000000.00000
11392005.08.24 01:30modify3800.101.799991.789991.80199
11402005.08.24 02:09close3800.101.800621.789991.80199727.27216257.16
11412005.08.24 22:10buy3810.101.799350.000000.00000
11422005.08.24 22:10modify3810.101.799351.789351.80135
11432005.08.24 22:15close3810.101.799971.789351.80135715.74216972.90
11442005.08.25 22:25buy3820.101.803010.000000.00000
11452005.08.25 22:25modify3820.101.803011.793011.80501
11462005.08.26 05:50close3820.101.800921.793011.80501-2445.38214527.52
11472005.08.29 01:15sell3830.101.801910.000000.00000
11482005.08.29 01:15modify3830.101.801911.811911.79991
11492005.08.29 04:20close3830.101.804981.811911.79991-3544.50210983.02
11502005.08.31 22:20buy3840.101.801700.000000.00000
11512005.08.31 22:20modify3840.101.801701.791701.80370
11522005.08.31 22:26close3840.101.802321.791701.80370715.73211698.75
11532005.09.05 00:00buy3850.101.841660.000000.00000
11542005.09.05 00:00modify3850.101.841661.831661.84366
11552005.09.05 00:30close3850.101.842641.831661.843661131.32212830.07
11562005.09.05 00:40buy3860.101.839660.000000.00000
11572005.09.05 00:40modify3860.101.839661.829661.84166
11582005.09.05 01:39close3860.101.840411.829661.84166865.81213695.88
11592005.09.06 01:25buy3870.101.842800.000000.00000
11602005.09.06 01:25modify3870.101.842801.832801.84480
11612005.09.06 08:55close3870.101.841331.832801.84480-1696.98211998.90
11622005.09.06 23:46buy3880.101.842140.000000.00000
11632005.09.06 23:46modify3880.101.842141.832141.84414
11642005.09.07 00:02close3880.101.842761.832141.84414683.06212681.97
11652005.09.07 00:30buy3890.101.841170.000000.00000
11662005.09.07 00:30modify3890.101.841171.831171.84317
11672005.09.07 00:42close3890.101.841851.831171.84317785.00213466.97
11682005.09.07 01:10buy3900.101.840650.000000.00000
11692005.09.07 01:10modify3900.101.840651.830651.84265
11702005.09.07 01:45close3900.101.841281.830651.84265727.27214194.24
11712005.09.13 22:25sell3910.101.823060.000000.00000
11722005.09.13 22:25modify3910.101.823061.833061.82106
11732005.09.13 23:01close3910.101.822421.833061.82106738.91214933.15
11742005.09.14 22:00buy3920.101.822420.000000.00000
11752005.09.14 22:00modify3920.101.822421.812421.82442
11762005.09.14 22:11close3920.101.823031.812421.82442704.19215637.34
11772005.09.16 01:30sell3930.101.806300.000000.00000
11782005.09.16 01:30modify3930.101.806301.816301.80430
11792005.09.16 10:55close3930.101.810971.816301.80430-5391.79210245.55
11802005.09.19 22:30sell3940.101.804150.000000.00000
11812005.09.19 22:30modify3940.101.804151.814151.80215
11822005.09.19 23:17close3940.101.803201.814151.802151096.83211342.38
11832005.09.26 22:10sell3950.101.778280.000000.00000
11842005.09.26 22:10modify3950.101.778281.788281.77628
11852005.09.27 01:15close3950.101.777951.788281.77628354.69211697.07
11862005.09.28 23:05sell3960.101.767320.000000.00000
11872005.09.28 23:05modify3960.101.767321.777321.76532
11882005.09.29 03:27close3960.101.766681.777321.76532712.60212409.66
11892005.10.03 00:35buy3970.101.761900.000000.00000
11902005.10.03 00:35modify3970.101.761901.751901.76390
11912005.10.03 01:05close3970.101.763351.751901.763901673.89214083.55
11922005.10.03 22:30sell3980.101.755090.000000.00000
11932005.10.03 22:30modify3980.101.755091.765091.75309
11942005.10.03 23:08close3980.101.754461.765091.75309727.37214810.92
11952005.10.04 23:45buy3990.101.759230.000000.00000
11962005.10.04 23:45modify3990.101.759231.749231.76123
11972005.10.05 03:05close3990.101.758881.749231.76123-436.71214374.22
11982005.10.05 22:00buy4000.101.761620.000000.00000
11992005.10.05 22:00modify4000.101.761621.751621.76362
12002005.10.05 23:15close4000.101.762251.751621.76362727.28215101.50
12012005.10.07 01:15buy4010.101.778000.000000.00000
12022005.10.07 01:15modify4010.101.778001.768001.78000
12032005.10.07 13:45s/l4010.101.768001.768001.78000-11544.10203557.40
12042005.10.10 23:15sell4020.101.755950.000000.00000
12052005.10.10 23:15modify4020.101.755951.765951.75395
12062005.10.11 00:21close4020.101.755271.765951.75395758.78204316.17
12072005.10.14 01:20buy4030.101.755140.000000.00000
12082005.10.14 01:20modify4030.101.755141.745141.75714
12092005.10.14 05:20close4030.101.753031.745141.75714-2435.81201880.36
12102005.10.17 01:05buy4040.101.766800.000000.00000
12112005.10.17 01:05modify4040.101.766801.756801.76880
12122005.10.17 03:14close4040.101.767471.756801.76880773.45202653.81
12132005.10.18 23:05sell4050.101.750720.000000.00000
12142005.10.18 23:05modify4050.101.750721.760721.74872
12152005.10.19 01:27close4050.101.749951.760721.74872862.69203516.50
12162005.10.20 01:25buy4060.101.763270.000000.00000
12172005.10.20 01:25modify4060.101.763271.753271.76527
12182005.10.20 02:45close4060.101.763881.753271.76527704.19204220.69
12192005.10.24 23:30sell4070.101.768450.000000.00000
12202005.10.24 23:30modify4070.101.768451.778451.76645
12212005.10.25 02:11close4070.101.767811.778451.76645712.60204933.29
12222005.10.25 22:10buy4080.101.784130.000000.00000
12232005.10.25 22:10modify4080.101.784131.774131.78613
12242005.10.26 00:27close4080.101.784761.774131.78613694.61205627.90
12252005.10.26 01:24buy4090.101.783070.000000.00000
12262005.10.26 01:24modify4090.101.783071.773071.78507
12272005.10.26 01:58close4090.101.783671.773071.78507692.64206320.54
12282005.10.27 23:15buy4100.101.782510.000000.00000
12292005.10.27 23:15modify4100.101.782511.772511.78451
12302005.10.27 23:36close4100.101.783171.772511.78451761.91207082.45
12312005.10.31 22:00sell4110.101.770000.000000.00000
12322005.10.31 22:00modify4110.101.770001.780001.76800
12332005.10.31 22:13close4110.101.769331.780001.76800773.56207856.01
12342005.10.31 23:05sell4120.101.770100.000000.00000
12352005.10.31 23:05modify4120.101.770101.780101.76810
12362005.10.31 23:27close4120.101.769441.780101.76810762.01208618.02
12372005.11.01 22:40sell4130.101.764920.000000.00000
12382005.11.01 22:40modify4130.101.764921.774921.76292
12392005.11.02 01:58close4130.101.764171.774921.76292839.60209457.62
12402005.11.03 01:40buy4140.101.775460.000000.00000
12412005.11.03 01:40modify4140.101.775461.765461.77746
12422005.11.03 10:50close4140.101.775061.765461.77746-461.77208995.85
12432005.11.10 22:30buy4150.101.740710.000000.00000
12442005.11.10 22:30modify4150.101.740711.730711.74271
12452005.11.11 01:25close4150.101.741381.730711.74271740.79209736.64
12462005.11.11 01:36sell4160.101.741970.000000.00000
12472005.11.11 01:36modify4160.101.741971.751971.73997
12482005.11.11 01:53close4160.101.741341.751971.73997727.37210464.01
12492005.11.14 00:10sell4170.101.741920.000000.00000
12502005.11.14 00:10modify4170.101.741921.751921.73992
12512005.11.14 02:51close4170.101.741131.751921.73992912.11211376.12
12522005.11.16 01:10sell4180.101.735700.000000.00000
12532005.11.16 01:10modify4180.101.735701.745701.73370
12542005.11.16 03:00close4180.101.734971.745701.73370842.83212218.95
12552005.11.18 01:35sell4190.101.719300.000000.00000
12562005.11.18 01:35modify4190.101.719301.729301.71730
12572005.11.18 04:54close4190.101.718681.729301.71730715.83212934.78
12582005.11.21 23:40buy4200.101.716580.000000.00000
12592005.11.21 23:40modify4200.101.716581.706581.71858
12602005.11.22 02:10close4200.101.716301.706581.71858-355.91212578.88
12612005.11.24 01:15buy4210.101.722440.000000.00000
12622005.11.24 01:15modify4210.101.722441.712441.72444
12632005.11.24 02:55close4210.101.722681.712441.72444277.06212855.94
12642005.11.25 00:15buy4220.101.722000.000000.00000
12652005.11.25 00:15modify4220.101.722001.712001.72400
12662005.11.25 03:55close4220.101.722501.712001.72400577.21213433.15
12672005.11.29 00:55buy4230.101.728700.000000.00000
12682005.11.29 00:55modify4230.101.728701.718701.73070
12692005.11.29 07:30close4230.101.724101.718701.73070-5310.29208122.86
12702005.12.01 23:55buy4240.101.730250.000000.00000
12712005.12.01 23:55modify4240.101.730251.720251.73225
12722005.12.02 00:17close4240.101.730891.720251.73225706.17208829.03
12732005.12.05 00:15buy4250.101.731700.000000.00000
12742005.12.05 00:15modify4250.101.731701.721701.73370
12752005.12.05 02:30close4250.101.732341.721701.73370738.84209567.87
12762005.12.05 23:15buy4260.101.741180.000000.00000
12772005.12.05 23:15modify4260.101.741181.731181.74318
12782005.12.05 23:58close4260.101.741781.731181.74318692.66210260.53
12792005.12.07 00:00buy4270.101.741130.000000.00000
12802005.12.07 00:00modify4270.101.741131.731131.74313
12812005.12.07 01:25close4270.101.741361.731131.74313265.52210526.05
12822005.12.07 22:40sell4280.101.735290.000000.00000
12832005.12.07 22:40modify4280.101.735291.745291.73329
12842005.12.07 23:22close4280.101.734521.745291.73329889.03211415.08
12852005.12.09 00:30buy4290.101.751770.000000.00000
12862005.12.09 00:30modify4290.101.751771.741771.75377
12872005.12.09 01:37close4290.101.752411.741771.75377738.84212153.92
12882005.12.12 00:05buy4300.101.750250.000000.00000
12892005.12.12 00:05modify4300.101.750251.740251.75225
12902005.12.12 01:20close4300.101.750911.740251.75225761.93212915.85
12912005.12.12 23:10buy4310.101.774950.000000.00000
12922005.12.12 23:10modify4310.101.774951.764951.77695
12932005.12.12 23:38close4310.101.775601.764951.77695750.38213666.23
12942005.12.13 01:00buy4320.101.774950.000000.00000
12952005.12.13 01:00modify4320.101.774951.764951.77695
12962005.12.13 01:11close4320.101.775571.764951.77695715.75214381.98
12972005.12.13 01:45buy4330.101.774190.000000.00000
12982005.12.13 01:45modify4330.101.774191.764191.77619
12992005.12.13 02:21close4330.101.774861.764191.77619773.48215155.46
13002005.12.15 01:50buy4340.101.771650.000000.00000
13012005.12.15 01:50modify4340.101.771651.761651.77365
13022005.12.15 02:12close4340.101.772261.761651.77365704.20215859.66
13032005.12.19 22:10sell4350.101.762910.000000.00000
13042005.12.19 22:10modify4350.101.762911.772911.76091
13052005.12.19 22:43close4350.101.762241.772911.76091773.57216633.23
13062005.12.20 00:05sell4360.101.763140.000000.00000
13072005.12.20 00:05modify4360.101.763141.773141.76114
13082005.12.20 00:34close4360.101.762521.773141.76114715.84217349.07
13092005.12.21 01:35sell4370.101.755100.000000.00000
13102005.12.21 01:35modify4370.101.755101.765101.75310
13112005.12.21 05:05close4370.101.755981.765101.75310-1016.03216333.04
13122005.12.21 23:50sell4380.101.744140.000000.00000
13132005.12.21 23:50modify4380.101.744141.754141.74214
13142005.12.22 02:10close4380.101.743921.754141.74214227.69216560.73
13152005.12.23 00:15sell4390.101.738550.000000.00000
13162005.12.23 00:15modify4390.101.738551.748551.73655
13172005.12.23 00:16close4390.101.737841.748551.73655819.75217380.48
13182006.01.04 23:00buy4400.101.757700.000000.00000
13192006.01.04 23:00modify4400.101.757701.747701.75970
13202006.01.04 23:29close4400.101.758351.747701.75970750.38218130.86
13212006.01.05 00:20buy4410.101.757100.000000.00000
13222006.01.05 00:20modify4410.101.757101.747101.75910
13232006.01.05 00:27close4410.101.758021.747101.759101062.09219192.95
13242006.01.05 00:35buy4420.101.756950.000000.00000
13252006.01.05 00:35modify4420.101.756951.746951.75895
13262006.01.05 01:44close4420.101.757641.746951.75895796.56219989.51
13272006.01.05 22:05buy4430.101.755500.000000.00000
13282006.01.05 22:05modify4430.101.755501.745501.75750
13292006.01.05 23:55close4430.101.755521.745501.7575023.09220012.60
13302006.01.06 00:45buy4440.101.754030.000000.00000
13312006.01.06 00:45modify4440.101.754031.744031.75603
13322006.01.06 00:56close4440.101.754681.744031.75603750.39220762.99
13332006.01.09 00:05buy4450.101.768050.000000.00000
13342006.01.09 00:05modify4450.101.768051.758051.77005
13352006.01.09 00:29close4450.101.768671.758051.77005715.75221478.74
13362006.01.09 00:55buy4460.101.766500.000000.00000
13372006.01.09 00:55modify4460.101.766501.756501.76850
13382006.01.09 00:57close4460.101.767151.756501.76850750.39222229.13
13392006.01.09 22:00buy4470.101.764850.000000.00000
13402006.01.09 22:00modify4470.101.764851.754851.76685
13412006.01.10 02:05close4470.101.765191.754851.76685359.84222588.97
13422006.01.16 22:45sell4480.101.768230.000000.00000
13432006.01.16 22:45modify4480.101.768231.778231.76623
13442006.01.16 23:25close4480.101.767591.778231.76623738.94223327.91
13452006.01.17 22:00sell4490.101.766110.000000.00000
13462006.01.17 22:00modify4490.101.766111.776111.76411
13472006.01.18 01:55close4490.101.766901.776111.76411-938.45222389.46
13482006.01.18 22:00sell4500.101.762840.000000.00000
13492006.01.18 22:00modify4500.101.762841.772841.76084
13502006.01.18 22:08close4500.101.762201.772841.76084738.94223128.40
13512006.01.18 23:10sell4510.101.762600.000000.00000
13522006.01.18 23:10modify4510.101.762601.772601.76060
13532006.01.19 01:58close4510.101.761981.772601.76060689.52223817.92
13542006.01.19 23:35sell4520.101.759810.000000.00000
13552006.01.19 23:35modify4520.101.759811.769811.75781
13562006.01.20 00:01close4520.101.759021.769811.75781885.81224703.73
13572006.01.24 23:20buy4530.101.784670.000000.00000
13582006.01.24 23:20modify4530.101.784671.774671.78667
13592006.01.25 08:00close4530.101.783271.774671.78667-1648.88223054.85
13602006.01.25 22:50buy4540.101.783330.000000.00000
13612006.01.25 22:50modify4540.101.783331.773331.78533
13622006.01.25 22:59close4540.101.783941.773331.78533704.20223759.05
13632006.01.26 00:25buy4550.101.783250.000000.00000
13642006.01.26 00:25modify4550.101.783251.773251.78525
13652006.01.26 02:08close4550.101.783911.773251.78525761.93224520.98
13662006.01.27 01:55sell4560.101.781120.000000.00000
13672006.01.27 01:55modify4560.101.781121.791121.77912
13682006.01.27 02:31close4560.101.780481.791121.77912738.94225259.92
13692006.01.30 01:10sell4570.101.768670.000000.00000
13702006.01.30 01:10modify4570.101.768671.778671.76667
13712006.01.30 03:26close4570.101.767811.778671.76667992.95226252.87
13722006.01.30 23:10sell4580.101.768270.000000.00000
13732006.01.30 23:10modify4580.101.768271.778271.76627
13742006.01.31 01:37close4580.101.767611.778271.76627735.71226988.58
13752006.02.01 01:20buy4590.101.778000.000000.00000
13762006.02.01 01:20modify4590.101.778001.768001.78000
13772006.02.01 04:05close4590.101.778471.768001.78000542.59227531.17
13782006.02.02 00:50sell4600.101.775920.000000.00000
13792006.02.02 00:50modify4600.101.775921.785921.77392
13802006.02.02 00:52close4600.101.775201.785921.77392831.30228362.47
13812006.02.06 23:25sell4610.101.747920.000000.00000
13822006.02.06 23:25modify4610.101.747921.757921.74592
13832006.02.07 00:03close4610.101.747291.757921.74592701.07229063.53
13842006.02.08 00:15sell4620.101.745900.000000.00000
13852006.02.08 00:15modify4620.101.745901.755901.74390
13862006.02.08 00:21close4620.101.744651.755901.743901443.24230506.77
13872006.02.08 00:25sell4630.101.745980.000000.00000
13882006.02.08 00:25modify4630.101.745981.755981.74398
13892006.02.08 02:34close4630.101.745261.755981.74398831.31231338.08
13902006.02.08 22:40sell4640.101.740700.000000.00000
13912006.02.08 22:40modify4640.101.740701.750701.73870
13922006.02.09 00:50close4640.101.740621.750701.7387066.04231404.12
13932006.02.10 01:00sell4650.101.741750.000000.00000
13942006.02.10 01:00modify4650.101.741751.751751.73975
13952006.02.10 10:05close4650.101.744821.751751.73975-3544.59227859.53
13962006.02.13 00:50buy4660.101.743210.000000.00000
13972006.02.13 00:50modify4660.101.743211.733211.74521
13982006.02.13 06:25close4660.101.742671.733211.74521-623.40227236.13
13992006.02.16 01:46buy4670.101.739820.000000.00000
14002006.02.16 01:46modify4670.101.739821.729821.74182
14012006.02.16 01:54close4670.101.740481.729821.74182761.93227998.06
14022006.02.16 22:00sell4680.101.737960.000000.00000
14032006.02.16 22:00modify4680.101.737961.747961.73596
14042006.02.17 03:10close4680.101.738151.747961.73596-245.69227752.37
14052006.02.20 22:25buy4690.101.743130.000000.00000
14062006.02.20 22:25modify4690.101.743131.733131.74513
14072006.02.20 22:50close4690.101.743771.733131.74513738.84228491.21
14082006.02.22 23:35sell4700.101.743330.000000.00000
14092006.02.22 23:35modify4700.101.743331.753331.74133
14102006.02.23 02:18close4700.101.742701.753331.74133701.07229192.28
14112006.02.23 22:15buy4710.101.751430.000000.00000
14122006.02.23 22:15modify4710.101.751431.741431.75343
14132006.02.23 23:19close4710.101.752051.741431.75343715.75229908.03
14142006.03.01 00:05buy4720.101.753160.000000.00000
14152006.03.01 00:05modify4720.101.753161.743161.75516
14162006.03.01 00:21close4720.101.753901.743161.75516854.29230762.32
14172006.03.01 01:25buy4730.101.753020.000000.00000
14182006.03.01 01:25modify4730.101.753021.743021.75502
14192006.03.01 01:32close4730.101.753861.743021.75502969.73231732.05
14202006.03.03 00:00buy4740.101.753230.000000.00000
14212006.03.03 00:00modify4740.101.753231.743231.75523
14222006.03.03 01:32close4740.101.753841.743231.75523704.21232436.26
14232006.03.06 23:25sell4750.101.750000.000000.00000
14242006.03.06 23:25modify4750.101.750001.760001.74800
14252006.03.07 00:44close4750.101.749351.760001.74800724.16233160.42
14262006.03.08 23:15sell4760.101.737250.000000.00000
14272006.03.08 23:15modify4760.101.737251.747251.73525
14282006.03.09 01:10close4760.101.737181.747251.7352554.50233214.92
14292006.03.13 01:50sell4770.101.727050.000000.00000
14302006.03.13 01:50modify4770.101.727051.737051.72505
14312006.03.13 03:30close4770.101.726391.737051.72505762.03233976.95
14322006.03.14 22:00buy4780.101.746170.000000.00000
14332006.03.14 22:00modify4780.101.746171.736171.74817
14342006.03.14 22:15close4780.101.746781.736171.74817704.23234681.18
14352006.03.14 22:55buy4790.101.745820.000000.00000
14362006.03.14 22:55modify4790.101.745821.735821.74782
14372006.03.15 01:16close4790.101.746451.735821.74782694.64235375.82
14382006.03.16 01:40buy4800.101.747180.000000.00000
14392006.03.16 01:40modify4800.101.747181.737181.74918
14402006.03.16 02:02close4800.101.747971.737181.74918912.04236287.86
14412006.03.17 00:35buy4810.101.756290.000000.00000
14422006.03.17 00:35modify4810.101.756291.746291.75829
14432006.03.17 05:55close4810.101.755821.746291.75829-542.60235745.26
14442006.03.20 00:05buy4820.101.755250.000000.00000
14452006.03.20 00:05modify4820.101.755251.745251.75725
14462006.03.20 01:07close4820.101.755861.745251.75725704.22236449.48
14472006.03.21 00:05buy4830.101.755400.000000.00000
14482006.03.21 00:05modify4830.101.755401.745401.75740
14492006.03.21 15:05close4830.101.749231.745401.75740-7123.08229326.40
14502006.03.21 22:10sell4840.101.747680.000000.00000
14512006.03.21 22:10modify4840.101.747681.757681.74568
14522006.03.21 22:15close4840.101.747071.757681.74568704.32230030.72
14532006.03.22 01:00sell4850.101.748430.000000.00000
14542006.03.22 01:00modify4850.101.748431.758431.74643
14552006.03.22 02:11close4850.101.747811.758431.74643715.87230746.59
14562006.03.23 23:05sell4860.101.735640.000000.00000
14572006.03.23 23:05modify4860.101.735641.745641.73364
14582006.03.23 23:25close4860.101.735031.745641.73364704.32231450.91
14592006.03.27 00:05buy4870.101.742180.000000.00000
14602006.03.27 00:05modify4870.101.742181.732181.74418
14612006.03.27 01:35close4870.101.742501.732181.74418369.44231820.35
14622006.03.27 22:50buy4880.101.746440.000000.00000
14632006.03.27 22:50modify4880.101.746441.736441.74844
14642006.03.28 01:05close4880.101.746851.736441.74844440.66232261.01
14652006.03.28 22:20buy4890.101.743760.000000.00000
14662006.03.28 22:20modify4890.101.743761.733761.74576
14672006.03.28 22:38close4890.101.744401.733761.74576738.86232999.87
14682006.03.28 23:30buy4900.101.743350.000000.00000
14692006.03.28 23:30modify4900.101.743351.733351.74535
14702006.03.29 04:30close4900.101.743021.733351.74535-413.64232586.23
14712006.03.30 01:30sell4910.101.735220.000000.00000
14722006.03.30 01:30modify4910.101.735221.745221.73322
14732006.03.30 02:06close4910.101.734551.745221.73322773.60233359.83
14742006.04.05 00:05buy4920.101.754480.000000.00000
14752006.04.05 00:05modify4920.101.754481.744481.75648
14762006.04.05 01:06close4920.101.755091.744481.75648704.23234064.06
14772006.04.06 22:00sell4930.101.752420.000000.00000
14782006.04.06 22:00modify4930.101.752421.762421.75042
14792006.04.07 00:47close4930.101.751801.762421.75042689.54234753.60
14802006.04.10 22:40sell4940.101.741720.000000.00000
14812006.04.10 22:40modify4940.101.741721.751721.73972
14822006.04.11 02:05close4940.101.742451.751721.73972-869.19233884.41
14832006.04.12 23:55buy4950.101.749830.000000.00000
14842006.04.12 23:55modify4950.101.749831.739831.75183
14852006.04.13 01:52close4950.101.750561.739831.75183810.10234694.51
14862006.04.17 00:05sell4960.101.752520.000000.00000
14872006.04.17 00:05modify4960.101.752521.762521.75052
14882006.04.17 00:11close4960.101.751841.762521.75052785.14235479.65
14892006.04.17 00:12sell4970.101.752370.000000.00000
14902006.04.17 00:12modify4970.101.752371.762371.75037
14912006.04.17 00:13close4970.101.751691.762371.75037785.14236264.79
14922006.04.24 23:55buy4980.101.788310.000000.00000
14932006.04.24 23:55modify4980.101.788311.778311.79031
14942006.04.25 07:00close4980.101.786331.778311.79031-2318.54233946.26
14952006.04.27 01:35sell4990.101.784780.000000.00000
14962006.04.27 01:35modify4990.101.784781.794781.78278
14972006.04.27 01:52close4990.101.784111.794781.78278773.59234719.85
14982006.04.27 23:30buy5000.101.801580.000000.00000
14992006.04.27 23:30modify5000.101.801581.791581.80358
15002006.04.27 23:57close5000.101.802221.791581.80358738.87235458.72
15012006.04.28 00:05buy5010.101.801060.000000.00000
15022006.04.28 00:05modify5010.101.801061.791061.80306
15032006.04.28 00:31close5010.101.801681.791061.80306715.78236174.50
15042006.04.28 01:00buy5020.101.800940.000000.00000
15052006.04.28 01:00modify5020.101.800941.790941.80294
15062006.04.28 01:21close5020.101.801671.790941.80294842.77237017.27
15072006.05.01 00:45buy5030.101.823000.000000.00000
15082006.05.01 00:45modify5030.101.823001.813001.82500
15092006.05.01 01:36close5030.101.823741.813001.82500854.32237871.59
15102006.05.01 22:00buy5040.101.827190.000000.00000
15112006.05.01 22:00modify5040.101.827191.817191.82919
15122006.05.02 10:20close5040.101.824171.817191.82919-3519.20234352.39
15132006.05.03 01:50buy5050.101.838980.000000.00000
15142006.05.03 01:50modify5050.101.838981.828981.84098
15152006.05.03 04:10close5050.101.838051.828981.84098-1073.67233278.72
15162006.05.03 22:00buy5060.101.841050.000000.00000
15172006.05.03 22:00modify5060.101.841051.831051.84305
15182006.05.03 23:05close5060.101.841721.831051.84305773.51234052.23
15192006.05.04 01:35buy5070.101.840920.000000.00000
15202006.05.04 01:35modify5070.101.840921.830921.84292
15212006.05.04 08:10close5070.101.839171.830921.84292-2020.34232031.89
15222006.05.05 00:00buy5080.101.851650.000000.00000
15232006.05.05 00:00modify5080.101.851651.841651.85365
15242006.05.05 00:12close5080.101.852311.841651.85365761.96232793.85
15252006.05.05 01:55buy5090.101.850650.000000.00000
15262006.05.05 01:55modify5090.101.850651.840651.85265
15272006.05.05 01:59close5090.101.851291.840651.85265738.87233532.72
15282006.05.09 23:25buy5100.101.865050.000000.00000
15292006.05.09 23:25modify5100.101.865051.855051.86705
15302006.05.09 23:40close5100.101.865721.855051.86705773.51234306.23
15312006.05.11 23:25buy5110.101.882660.000000.00000
15322006.05.11 23:25modify5110.101.882661.872661.88466
15332006.05.12 01:35close5110.101.882861.872661.88466198.22234504.45
15342006.05.17 23:10sell5120.101.883580.000000.00000
15352006.05.17 23:10modify5120.101.883581.893581.88158
15362006.05.17 23:28close5120.101.882981.893581.88158692.77235197.22
15372006.05.23 00:55buy5130.101.885070.000000.00000
15382006.05.23 00:55modify5130.101.885071.875071.88707
15392006.05.23 01:26close5130.101.885931.875071.88707992.86236190.08
15402006.05.23 23:10buy5140.101.882150.000000.00000
15412006.05.23 23:10modify5140.101.882151.872151.88415
15422006.05.24 02:40close5140.101.878841.872151.88415-3854.00232336.08
15432006.05.24 22:00sell5150.101.873150.000000.00000
15442006.05.24 22:00modify5150.101.873151.883151.87115
15452006.05.24 22:01close5150.101.872541.883151.87115704.32233040.40
15462006.05.26 00:30sell5160.101.873550.000000.00000
15472006.05.26 00:30modify5160.101.873551.883551.87155
15482006.05.26 02:35close5160.101.874031.883551.87155-554.22232486.18
15492006.05.29 00:00sell5170.101.858900.000000.00000
15502006.05.29 00:00modify5170.101.858901.868901.85690
15512006.05.29 00:36close5170.101.858281.868901.85690715.87233202.05
15522006.05.29 22:00sell5180.101.859700.000000.00000
15532006.05.29 22:00modify5180.101.859701.869701.85770
15542006.05.29 22:52close5180.101.859021.869701.85770785.14233987.19
15552006.05.30 01:35sell5190.101.859640.000000.00000
15562006.05.30 01:35modify5190.101.859641.869641.85764
15572006.05.30 02:01close5190.101.858981.869641.85764762.05234749.24
15582006.06.05 00:00buy5200.101.882000.000000.00000
15592006.06.05 00:00modify5200.101.882001.872001.88400
15602006.06.05 00:24close5200.101.882921.872001.884001062.12235811.36
15612006.06.08 01:00sell5210.101.856830.000000.00000
15622006.06.08 01:00modify5210.101.856831.866831.85483
15632006.06.08 01:11close5210.101.856181.866831.85483750.50236561.86
15642006.06.09 00:15sell5220.101.843950.000000.00000
15652006.06.09 00:15modify5220.101.843951.853951.84195
15662006.06.09 00:32close5220.101.842751.853951.841951385.54237947.40
15672006.06.09 00:32sell5230.101.843970.000000.00000
15682006.06.09 00:32modify5230.101.843971.853971.84197
15692006.06.09 00:54close5230.101.843351.853971.84197715.86238663.26
15702006.06.12 23:05buy5240.101.843450.000000.00000
15712006.06.12 23:05modify5240.101.843451.833451.84545
15722006.06.13 03:25close5240.101.842301.833451.84545-1360.33237302.93
15732006.06.14 00:50sell5250.101.834400.000000.00000
15742006.06.14 00:50modify5250.101.834401.844401.83240
15752006.06.14 01:06close5250.101.833711.844401.83240796.69238099.62
15762006.06.14 22:55buy5260.101.841690.000000.00000
15772006.06.14 22:55modify5260.101.841691.831691.84369
15782006.06.14 23:48close5260.101.842301.831691.84369704.23238803.85
15792006.06.19 22:40sell5270.101.840440.000000.00000
15802006.06.19 22:40modify5270.101.840441.850441.83844
15812006.06.20 01:00close5270.101.840291.850441.83844146.87238950.72
15822006.06.21 22:00buy5280.101.843900.000000.00000
15832006.06.21 22:00modify5280.101.843901.833901.84590
15842006.06.21 22:19close5280.101.844521.833901.84590715.78239666.50
15852006.06.23 00:10sell5290.101.828920.000000.00000
15862006.06.23 00:10modify5290.101.828921.838921.82692
15872006.06.23 00:31close5290.101.827881.838921.826921200.80240867.30
15882006.06.26 01:50sell5300.101.818650.000000.00000
15892006.06.26 01:50modify5300.101.818651.828651.81665
15902006.06.26 06:10close5300.101.818841.828651.81665-219.38240647.92
15912006.06.27 01:42buy5310.101.822880.000000.00000
15922006.06.27 01:42modify5310.101.822881.812881.82488
15932006.06.27 02:02close5310.101.823541.812881.82488761.96241409.88
15942006.06.27 23:00buy5320.101.822450.000000.00000
15952006.06.27 23:00modify5320.101.822451.812451.82445
15962006.06.28 03:25close5320.101.822441.812451.82445-44.22241365.66
15972006.06.28 22:00sell5330.101.818360.000000.00000
15982006.06.28 22:00modify5330.101.818361.828361.81636
15992006.06.28 23:06close5330.101.817731.828361.81636727.41242093.07
16002006.06.29 00:05sell5340.101.818850.000000.00000
16012006.06.29 00:05modify5340.101.818851.828851.81685
16022006.06.29 00:56close5340.101.818191.828851.81685762.05242855.12
16032006.07.03 00:05buy5350.101.847370.000000.00000
16042006.07.03 00:05modify5350.101.847371.837371.84937
16052006.07.03 03:40close5350.101.847771.837371.84937461.79243316.91
16062006.07.04 22:50buy5360.101.845790.000000.00000
16072006.07.04 22:50modify5360.101.845791.835791.84779
16082006.07.04 23:41close5360.101.846481.835791.84779796.59244113.50
16092006.07.05 00:25buy5370.101.844800.000000.00000
16102006.07.05 00:25modify5370.101.844801.834801.84680
16112006.07.05 06:10close5370.101.843521.834801.84680-1477.73242635.77
16122006.07.06 01:10sell5380.101.835100.000000.00000
16132006.07.06 01:10modify5380.101.835101.845101.83310
16142006.07.06 03:57close5380.101.834481.845101.83310715.86243351.63
16152006.07.10 00:10buy5390.101.850260.000000.00000
16162006.07.10 00:10modify5390.101.850261.840261.85226
16172006.07.10 04:40close5390.101.850051.840261.85226-242.44243109.19
16182006.07.11 01:00sell5400.101.841960.000000.00000
16192006.07.11 01:00modify5400.101.841961.851961.83996
16202006.07.11 06:30close5400.101.843201.851961.83996-1431.72241677.47
16212006.07.12 00:25buy5410.101.845330.000000.00000
16222006.07.12 00:25modify5410.101.845331.835331.84733
16232006.07.12 04:00close5410.101.845421.835331.84733103.90241781.37
16242006.07.12 23:45sell5420.101.834060.000000.00000
16252006.07.12 23:45modify5420.101.834061.844061.83206
16262006.07.13 02:55close5420.101.833831.844061.83206239.25242020.62
16272006.07.17 01:30sell5430.101.838350.000000.00000
16282006.07.17 01:30modify5430.101.838351.848351.83635
16292006.07.17 02:25close5430.101.837721.848351.83635727.41242748.03
16302006.07.18 23:30buy5440.101.825670.000000.00000
16312006.07.18 23:30modify5440.101.825671.815671.82767
16322006.07.19 00:24close5440.101.826271.815671.82767660.02243408.05
16332006.07.19 01:40buy5450.101.825220.000000.00000
16342006.07.19 01:40modify5450.101.825221.815221.82722
16352006.07.19 05:25close5450.101.825201.815221.82722-23.09243384.96
16362006.07.21 00:50buy5460.101.847820.000000.00000
16372006.07.21 00:50modify5460.101.847821.837821.84982
16382006.07.21 01:05close5460.101.848501.837821.84982785.04244170.00
16392006.07.24 23:15sell5470.101.850460.000000.00000
16402006.07.24 23:15modify5470.101.850461.860461.84846
16412006.07.25 01:47close5470.101.849841.860461.84846689.55244859.55
16422006.07.31 01:25buy5480.101.862000.000000.00000
16432006.07.31 01:25modify5480.101.862001.852001.86400
16442006.07.31 02:41close5480.101.862601.852001.86400692.68245552.23
16452006.08.03 23:15buy5490.101.887590.000000.00000
16462006.08.03 23:15modify5490.101.887591.877591.88959
16472006.08.03 23:36close5490.101.888191.877591.88959692.68246244.91
16482006.08.04 01:40buy5500.101.886900.000000.00000
16492006.08.04 01:40modify5500.101.886901.876901.88890
16502006.08.04 03:50close5500.101.887011.876901.88890126.99246371.90
16512006.08.08 00:55buy5510.101.905520.000000.00000
16522006.08.08 00:55modify5510.101.905521.895521.90752
16532006.08.08 03:50close5510.101.905431.895521.90752-103.90246268.00
16542006.08.09 22:00buy5520.101.904380.000000.00000
16552006.08.09 22:00modify5520.101.904381.894381.90638
16562006.08.09 22:10close5520.101.904991.894381.90638704.23246972.23
16572006.08.09 23:05buy5530.101.904580.000000.00000
16582006.08.09 23:05modify5530.101.904581.894581.90658
16592006.08.10 01:53close5530.101.905211.894581.90658694.65247666.88
16602006.08.11 00:25sell5540.101.893720.000000.00000
16612006.08.11 00:25modify5540.101.893721.903721.89172
16622006.08.11 04:30close5540.101.893371.903721.89172404.12248071.00
16632006.08.15 00:15sell5550.101.887950.000000.00000
16642006.08.15 00:15modify5550.101.887951.897951.88595
16652006.08.15 04:43close5550.101.887281.897951.88595773.60248844.60
16662006.08.15 22:55buy5560.101.893020.000000.00000
16672006.08.15 22:55modify5560.101.893021.883021.89502
16682006.08.15 23:53close5560.101.893641.883021.89502715.78249560.38
16692006.08.16 22:00buy5570.101.895710.000000.00000
16702006.08.16 22:00modify5570.101.895711.885711.89771
16712006.08.17 00:55close5570.101.896381.885711.89771740.84250301.22
16722006.08.18 00:10sell5580.101.885320.000000.00000
16732006.08.18 00:10modify5580.101.885321.895321.88332
16742006.08.18 00:29close5580.101.884571.895321.88332865.97251167.19
16752006.08.21 01:35sell5590.101.881820.000000.00000
16762006.08.21 01:35modify5590.101.881821.891821.87982
16772006.08.21 07:55close5590.101.885651.891821.87982-4422.23246744.96
16782006.08.21 22:15buy5600.101.893630.000000.00000
16792006.08.21 22:15modify5600.101.893631.883631.89563
16802006.08.22 06:35close5600.101.892271.883631.89563-1602.78245142.18
16812006.08.22 22:45sell5610.101.887610.000000.00000
16822006.08.22 22:45modify5610.101.887611.897611.88561
16832006.08.23 00:34close5610.101.886901.897611.88561793.46245935.64
16842006.08.23 01:50sell5620.101.888630.000000.00000
16852006.08.23 01:50modify5620.101.888631.898631.88663
16862006.08.23 02:51close5620.101.887981.898631.88663750.51246686.15
16872006.08.28 22:00buy5630.101.894510.000000.00000
16882006.08.28 22:00modify5630.101.894511.884511.89651
16892006.08.28 22:05close5630.101.895111.884511.89651692.69247378.84
16902006.08.29 00:05buy5640.101.892760.000000.00000
16912006.08.29 00:05modify5640.101.892761.882761.89476
16922006.08.29 00:12close5640.101.893391.882761.89476727.33248106.17
16932006.09.01 00:40buy5650.101.902830.000000.00000
16942006.09.01 00:40modify5650.101.902831.892831.90483
16952006.09.01 00:51close5650.101.903861.892831.904831189.12249295.29
16962006.09.01 01:20buy5660.101.901960.000000.00000
16972006.09.01 01:20modify5660.101.901961.891961.90396
16982006.09.01 01:27close5660.101.902621.891961.90396761.96250057.25
16992006.09.05 23:50sell5670.101.894350.000000.00000
17002006.09.05 23:50modify5670.101.894351.904351.89235
17012006.09.06 00:30close5670.101.893731.904351.89235689.55250746.80
17022006.09.06 23:40sell5680.101.884900.000000.00000
17032006.09.06 23:40modify5680.101.884901.894901.88290
17042006.09.06 23:45close5680.101.884251.894901.88290750.51251497.31
17052006.09.07 01:10sell5690.101.885770.000000.00000
17062006.09.07 01:10modify5690.101.885771.895771.88377
17072006.09.07 01:37close5690.101.885101.895771.88377773.61252270.92
17082006.09.11 01:55sell5700.101.865470.000000.00000
17092006.09.11 01:55modify5700.101.865471.875471.86347
17102006.09.11 03:55close5700.101.865231.875471.86347277.12252548.04
17112006.09.11 22:00sell5710.101.864830.000000.00000
17122006.09.11 22:00modify5710.101.864831.874831.86283
17132006.09.11 23:01close5710.101.864191.874831.86283738.96253287.00
17142006.09.11 23:30sell5720.101.865440.000000.00000
17152006.09.11 23:30modify5720.101.865441.875441.86344
17162006.09.11 23:45close5720.101.864831.875441.86344704.33253991.33
17172006.09.13 00:45buy5730.101.873660.000000.00000
17182006.09.13 00:45modify5730.101.873661.863661.87566
17192006.09.13 01:43close5730.101.874331.863661.87566773.51254764.84
17202006.09.14 00:00buy5740.101.875910.000000.00000
17212006.09.14 00:00modify5740.101.875911.865911.87791
17222006.09.14 00:12close5740.101.876531.865911.87791715.78255480.62
17232006.09.14 22:30buy5750.101.886950.000000.00000
17242006.09.14 22:30modify5750.101.886951.876951.88895
17252006.09.15 04:50close5750.101.886201.876951.88895-898.54254582.08
17262006.09.18 22:00sell5760.101.880410.000000.00000
17272006.09.18 22:00modify5760.101.880411.890411.87841
17282006.09.18 23:01close5760.101.879801.890411.87841704.33255286.41
17292006.09.20 00:20buy5770.101.881070.000000.00000
17302006.09.20 00:20modify5770.101.881071.871071.88307
17312006.09.20 00:28close5770.101.881681.871071.88307704.24255990.65
17322006.09.20 23:05buy5780.101.886920.000000.00000
17332006.09.20 23:05modify5780.101.886921.876921.88892
17342006.09.20 23:27close5780.101.887701.876921.88892900.50256891.15
17352006.09.25 00:00buy5790.101.899160.000000.00000
17362006.09.25 00:00modify5790.101.899161.889161.90116
17372006.09.25 00:32close5790.101.899871.889161.90116819.69257710.84
17382006.09.25 22:00sell5800.101.901730.000000.00000
17392006.09.25 22:00modify5800.101.901731.911731.89973
17402006.09.25 22:52close5800.101.901041.911731.89973796.69258507.53
17412006.09.26 22:00sell5810.101.896340.000000.00000
17422006.09.26 22:00modify5810.101.896341.906341.89434
17432006.09.26 22:18close5810.101.895731.906341.89434704.32259211.85
17442006.09.27 01:55sell5820.101.894490.000000.00000
17452006.09.27 01:55modify5820.101.894491.904491.89249
17462006.09.27 04:00close5820.101.894721.904491.89249-265.56258946.29
17472006.09.28 00:15sell5830.101.889100.000000.00000
17482006.09.28 00:15modify5830.101.889101.899101.88710
17492006.09.28 00:18close5830.101.888431.899101.88710773.60259719.89
17502006.09.28 22:15sell5840.101.877150.000000.00000
17512006.09.28 22:15modify5840.101.877151.887151.87515
17522006.09.28 22:30close5840.101.876521.887151.87515727.41260447.30
17532006.10.02 00:05sell5850.101.875420.000000.00000
17542006.10.02 00:05modify5850.101.875421.885421.87342
17552006.10.02 00:14close5850.101.874781.885421.87342738.96261186.26
17562006.10.02 00:14sell5860.101.874790.000000.00000
17572006.10.02 00:14modify5860.101.874791.884791.87279
17582006.10.02 01:28close5860.101.874101.884791.87279796.70261982.96
17592006.10.03 00:35buy5870.101.886120.000000.00000
17602006.10.03 00:35modify5870.101.886121.876121.88812
17612006.10.03 06:14close5870.101.886731.876121.88812704.24262687.20
17622006.10.04 01:35buy5880.101.886210.000000.00000
17632006.10.04 01:35modify5880.101.886211.876211.88821
17642006.10.04 03:25close5880.101.886811.876211.88821692.70263379.90
17652006.10.05 00:40sell5890.101.886580.000000.00000
17662006.10.05 00:40modify5890.101.886581.896581.88458
17672006.10.05 01:28close5890.101.885961.896581.88458715.88264095.78
17682006.10.09 22:15sell5900.101.867630.000000.00000
17692006.10.09 22:15modify5900.101.867631.877631.86563
17702006.10.09 22:45close5900.101.867021.877631.86563704.33264800.11
17712006.10.17 23:25buy5910.101.870020.000000.00000
17722006.10.17 23:25modify5910.101.870021.860021.87202
17732006.10.18 00:58close5910.101.871021.860021.872021121.82265921.93
17742006.10.19 00:05sell5920.101.867800.000000.00000
17752006.10.19 00:05modify5920.101.867801.877801.86580
17762006.10.19 00:33close5920.101.867181.877801.86580715.87266637.80
17772006.10.19 01:15sell5930.101.868030.000000.00000
17782006.10.19 01:15modify5930.101.868031.878031.86603
17792006.10.19 01:39close5930.101.867381.878031.86603750.51267388.31
17802006.10.23 22:25sell5940.101.873700.000000.00000
17812006.10.23 22:25modify5940.101.873701.883701.87170
17822006.10.24 00:27close5940.101.873091.883701.87170678.00268066.31
17832006.10.24 23:30buy5950.101.873550.000000.00000
17842006.10.24 23:30modify5950.101.873551.863551.87555
17852006.10.25 02:25close5950.101.873271.863551.87555-355.93267710.38
17862006.10.27 00:50buy5960.101.889510.000000.00000
17872006.10.27 00:50modify5960.101.889511.879511.89151
17882006.10.27 01:05close5960.101.890131.879511.89151715.79268426.17
17892006.10.30 00:05buy5970.101.895530.000000.00000
17902006.10.30 00:05modify5970.101.895531.885531.89753
17912006.10.30 00:19t/p5970.101.897531.885531.897532309.00270735.17
17922006.10.31 00:40buy5980.101.898760.000000.00000
17932006.10.31 00:40modify5980.101.898761.888761.90076
17942006.10.31 01:09close5980.101.899391.888761.90076727.34271462.51
17952006.10.31 23:45buy5990.101.907220.000000.00000
17962006.10.31 23:45modify5990.101.907221.897221.90922
17972006.11.01 00:07close5990.101.907971.897221.90922833.21272295.72
17982006.11.01 22:35buy6000.101.908470.000000.00000
17992006.11.01 22:35modify6000.101.908471.898471.91047
18002006.11.02 05:50close6000.101.907611.898471.91047-1025.54271270.18
18012006.11.02 22:45buy6010.101.908130.000000.00000
18022006.11.02 22:45modify6010.101.908131.898131.91013
18032006.11.03 05:15close6010.101.907911.898131.91013-286.66270983.52
18042006.11.08 01:20buy6020.101.905480.000000.00000
18052006.11.08 01:20modify6020.101.905481.895481.90748
18062006.11.08 02:03close6020.101.906151.895481.90748773.52271757.04
18072006.11.10 00:20sell6030.101.905780.000000.00000
18082006.11.10 00:20modify6030.101.905781.915781.90378
18092006.11.10 07:40close6030.101.908621.915781.90378-3279.15268477.89
18102006.11.13 00:05buy6040.101.910260.000000.00000
18112006.11.13 00:05modify6040.101.910261.900261.91226
18122006.11.13 00:10close6040.101.911101.900261.91226969.78269447.67
18132006.11.14 00:40sell6050.101.901520.000000.00000
18142006.11.14 00:40modify6050.101.901521.911521.89952
18152006.11.14 09:10close6050.101.903461.911521.89952-2240.00267207.67
18162006.11.16 00:25sell6060.101.889380.000000.00000
18172006.11.16 00:25modify6060.101.889381.899381.88738
18182006.11.16 01:41close6060.101.888711.899381.88738773.61267981.28
18192006.11.16 23:15sell6070.101.888600.000000.00000
18202006.11.16 23:15modify6070.101.888601.898601.88660
18212006.11.16 23:45close6070.101.887981.898601.88660715.87268697.15
18222006.11.30 23:10buy6080.101.965460.000000.00000
18232006.11.30 23:10modify6080.101.965461.955461.96746
18242006.11.30 23:49close6080.101.966071.955461.96746704.25269401.40
18252006.12.04 00:05buy6090.101.976430.000000.00000
18262006.12.04 00:05modify6090.101.976431.966431.97843
18272006.12.04 00:08close6090.101.977051.966431.97843715.79270117.19
18282006.12.11 22:30buy6100.101.956780.000000.00000
18292006.12.11 22:30modify6100.101.956781.946781.95878
18302006.12.11 23:55close6100.101.957401.946781.95878715.79270832.98
18312006.12.13 23:05sell6110.101.967000.000000.00000
18322006.12.13 23:05modify6110.101.967001.977001.96500
18332006.12.14 00:00close6110.101.966351.977001.96500724.20271557.18
18342006.12.15 00:55sell6120.101.961590.000000.00000
18352006.12.15 00:55modify6120.101.961591.971591.95959
18362006.12.15 01:11close6120.101.960981.971591.95959704.33272261.51
18372006.12.18 00:05sell6130.101.952730.000000.00000
18382006.12.18 00:05modify6130.101.952731.962731.95073
18392006.12.18 00:11close6130.101.952131.962731.95073692.79272954.30
18402006.12.18 00:30sell6140.101.952960.000000.00000
18412006.12.18 00:30modify6140.101.952961.962961.95096
18422006.12.18 00:42close6140.101.952341.962961.95096715.87273670.17
18432006.12.18 22:00sell6150.101.948830.000000.00000
18442006.12.18 22:00modify6150.101.948831.958831.94683
18452006.12.18 22:47close6150.101.948221.958831.94683704.33274374.50
18462006.12.19 01:35sell6160.101.948200.000000.00000
18472006.12.19 01:35modify6160.101.948201.958201.94620
18482006.12.19 02:01close6160.101.947521.958201.94620785.16275159.66
18492006.12.20 23:15sell6170.101.964870.000000.00000
18502006.12.20 23:15modify6170.101.964871.974871.96287
18512006.12.21 07:50close6170.101.965901.974871.96287-1215.60273944.06
18522006.12.22 00:15sell6180.101.962270.000000.00000
18532006.12.22 00:15modify6180.101.962271.972271.96027
18542006.12.22 01:42close6180.101.961461.972271.96027935.26274879.32
18552007.01.04 01:10sell6190.101.951480.000000.00000
18562007.01.04 01:10modify6190.101.951481.961481.94948
18572007.01.04 02:21close6190.101.950871.961481.94948704.33275583.65
18582007.01.09 22:45buy6200.101.939100.000000.00000
18592007.01.09 22:45modify6200.101.939101.929101.94110
18602007.01.09 23:29close6200.101.939751.929101.94110750.43276334.08
18612007.01.10 00:45buy6210.101.938970.000000.00000
18622007.01.10 00:45modify6210.101.938971.928971.94097
18632007.01.10 07:15close6210.101.936491.928971.94097-2863.16273470.92
18642007.01.12 00:10buy6220.101.944450.000000.00000
18652007.01.12 00:10modify6220.101.944451.934451.94645
18662007.01.12 04:00close6220.101.944281.934451.94645-196.27273274.65
18672007.01.15 01:10buy6230.101.958460.000000.00000
18682007.01.15 01:10modify6230.101.958461.948461.96046
18692007.01.15 01:48close6230.101.959151.948461.96046796.61274071.26
18702007.01.15 22:35buy6240.101.963110.000000.00000
18712007.01.15 22:35modify6240.101.963111.953111.96511
18722007.01.15 23:01close6240.101.963821.953111.96511819.69274890.95
18732007.01.22 01:46buy6250.101.973240.000000.00000
18742007.01.22 01:46modify6250.101.973241.963241.97524
18752007.01.22 02:14close6250.101.973891.963241.97524750.43275641.38
18762007.01.23 00:25buy6260.101.975530.000000.00000
18772007.01.23 00:25modify6260.101.975531.965531.97753
18782007.01.23 01:31close6260.101.976141.965531.97753704.24276345.62
18792007.01.24 00:05buy6270.101.980840.000000.00000
18802007.01.24 00:05modify6270.101.980841.970841.98284
18812007.01.24 00:49close6270.101.981451.970841.98284704.25277049.87
18822007.01.24 23:15sell6280.101.967800.000000.00000
18832007.01.24 23:15modify6280.101.967801.977801.96580
18842007.01.25 01:15close6280.101.967301.977801.96580551.00277600.87
18852007.01.26 01:40sell6290.101.964810.000000.00000
18862007.01.26 01:40modify6290.101.964811.974811.96281
18872007.01.26 03:43close6290.101.964111.974811.96281808.25278409.12
18882007.01.29 00:40sell6300.101.960700.000000.00000
18892007.01.29 00:40modify6300.101.960701.970701.95870
18902007.01.29 01:47close6300.101.959891.970701.95870935.26279344.38
18912007.01.29 23:26sell6310.101.960130.000000.00000
18922007.01.29 23:26modify6310.101.960131.970131.95813
18932007.01.30 06:40close6310.101.962711.970131.95813-3005.29276339.09
18942007.02.01 01:50buy6320.101.963720.000000.00000
18952007.02.01 01:50modify6320.101.963721.953721.96572
18962007.02.01 03:05close6320.101.964471.953721.96572865.88277204.97
18972007.02.02 00:05buy6330.101.966750.000000.00000
18982007.02.02 00:05modify6330.101.966751.956751.96875
18992007.02.02 00:29close6330.101.967381.956751.96875727.33277932.30
19002007.02.06 00:05sell6340.101.960950.000000.00000
19012007.02.06 00:05modify6340.101.960951.970951.95895
19022007.02.06 00:24close6340.101.960211.970951.95895854.44278786.74
19032007.02.07 01:30buy6350.101.970490.000000.00000
19042007.02.07 01:30modify6350.101.970491.960491.97249
19052007.02.07 05:45close6350.101.970631.960491.97249161.63278948.37
19062007.02.07 22:00buy6360.101.969170.000000.00000
19072007.02.07 22:00modify6360.101.969171.959171.97117
19082007.02.07 23:02close6360.101.969811.959171.97117738.88279687.25
19092007.02.08 23:35sell6370.101.958170.000000.00000
19102007.02.08 23:35modify6370.101.958171.968171.95617
19112007.02.09 02:50close6370.101.957901.968171.95617285.43279972.68
19122007.02.12 22:45sell6380.101.947390.000000.00000
19132007.02.12 22:45modify6380.101.947391.957391.94539
19142007.02.13 00:00close6380.101.946751.957391.94539712.65280685.33
19152007.02.13 23:05sell6390.101.946520.000000.00000
19162007.02.13 23:05modify6390.101.946521.956521.94452
19172007.02.14 00:58close6390.101.945921.956521.94452666.47281351.80
19182007.02.14 01:25sell6400.101.947540.000000.00000
19192007.02.14 01:25modify6400.101.947541.957541.94554
19202007.02.14 01:27close6400.101.946931.957541.94554704.34282056.14
19212007.02.15 22:15sell6410.101.954370.000000.00000
19222007.02.15 22:15modify6410.101.954371.964371.95237
19232007.02.15 22:49close6410.101.953751.964371.95237715.88282772.02
19242007.02.19 00:15sell6420.101.955600.000000.00000
19252007.02.19 00:15modify6420.101.955601.965601.95360
19262007.02.19 00:17close6420.101.954961.965601.95360738.98283511.00
19272007.02.19 00:20sell6430.101.955180.000000.00000
19282007.02.19 00:20modify6430.101.955181.965181.95318
19292007.02.19 00:57close6430.101.954531.965181.95318750.53284261.53
19302007.02.22 01:30buy6440.101.953400.000000.00000
19312007.02.22 01:30modify6440.101.953401.943401.95540
19322007.02.22 05:55close6440.101.953431.943401.9554034.64284296.17
19332007.02.27 22:00buy6450.101.963190.000000.00000
19342007.02.27 22:00modify6450.101.963191.953191.96519
19352007.02.28 00:50close6450.101.962901.953191.96519-367.48283928.69
19362007.02.28 00:50sell6460.101.962900.000000.00000
19372007.02.28 00:50modify6460.101.962901.972901.96090
19382007.02.28 01:44close6460.101.962231.972901.96090773.62284702.31
19392007.03.01 00:50buy6470.101.962650.000000.00000
19402007.03.01 00:50modify6470.101.962651.952651.96465
19412007.03.01 01:19close6470.101.963291.952651.96465738.88285441.19
19422007.03.05 01:00sell6480.101.944180.000000.00000
19432007.03.05 01:00modify6480.101.944181.954181.94218
19442007.03.05 01:13close6480.101.943491.954181.94218796.71286237.90
19452007.03.09 01:40sell6490.101.929150.000000.00000
19462007.03.09 01:40modify6490.101.929151.939151.92715
19472007.03.09 09:10close6490.101.931021.939151.92715-2159.17284078.73
19482007.03.12 22:20sell6500.101.932720.000000.00000
19492007.03.12 22:20modify6500.101.932721.942721.93072
19502007.03.12 23:22close6500.101.932111.942721.93072704.33284783.06
19512007.03.13 01:00sell6510.101.932690.000000.00000
19522007.03.13 01:00modify6510.101.932691.942691.93069
19532007.03.13 01:29close6510.101.932071.942691.93069715.88285498.94
19542007.03.15 01:00buy6520.101.934170.000000.00000
19552007.03.15 01:00modify6520.101.934171.924171.93617
19562007.03.15 01:25close6520.101.934811.924171.93617738.88286237.82
19572007.03.19 00:53buy6530.101.940740.000000.00000
19582007.03.19 00:53modify6530.101.940741.930741.94274
19592007.03.19 02:41close6530.101.941381.930741.94274738.88286976.70
19602007.03.26 23:05buy6540.101.968490.000000.00000
19612007.03.26 23:05modify6540.101.968491.958491.97049
19622007.03.26 23:12close6540.101.969151.958491.97049761.96287738.66
19632007.03.28 00:05sell6550.101.967760.000000.00000
19642007.03.28 00:05modify6550.101.967761.977761.96576
19652007.03.28 00:06close6550.101.967071.977761.96576796.71288535.37
19662007.03.29 01:05sell6560.101.962340.000000.00000
19672007.03.29 01:05modify6560.101.962341.972341.96034
19682007.03.29 02:04close6560.101.961691.972341.96034750.52289285.89
19692007.03.30 00:25sell6570.101.962650.000000.00000
19702007.03.30 00:25modify6570.101.962651.972651.96065
19712007.03.30 00:51close6570.101.962011.972651.96065738.97290024.86
19722007.03.30 01:01sell6580.101.962780.000000.00000
19732007.03.30 01:01modify6580.101.962781.972781.96078
19742007.03.30 02:28close6580.101.962121.972781.96078762.06290786.92
19752007.04.02 22:10buy6590.101.977550.000000.00000
19762007.04.02 22:10modify6590.101.977551.967551.97955
19772007.04.03 00:01close6590.101.978531.967551.979551098.73291885.65
19782007.04.03 22:45buy6600.101.973500.000000.00000
19792007.04.03 22:45modify6600.101.973501.963501.97550
19802007.04.03 23:54close6600.101.974201.963501.97550808.14292693.79
19812007.04.04 00:10sell6610.101.974600.000000.00000
19822007.04.04 00:10modify6610.101.974601.984601.97260
19832007.04.04 00:48close6610.101.973901.984601.97260808.24293502.03
19842007.04.04 22:05buy6620.101.974900.000000.00000
19852007.04.04 22:05modify6620.101.974901.964901.97690
19862007.04.04 22:56close6620.101.975501.964901.97690692.70294194.73
19872007.04.09 22:20sell6630.101.961250.000000.00000
19882007.04.09 22:20modify6630.101.961251.971251.95925
19892007.04.10 10:55close6630.101.968001.971251.95925-7820.14286374.59
19902007.04.19 23:35sell6640.102.002700.000000.00000
19912007.04.19 23:35modify6640.102.002702.012702.00070
19922007.04.20 00:38close6640.102.002072.012702.00070701.11287075.70
19932007.04.20 01:10sell6650.102.003300.000000.00000
19942007.04.20 01:10modify6650.102.003302.013302.00130
19952007.04.20 04:30close6650.102.003302.013302.001300.00287075.70
19962007.04.23 00:05sell6660.102.004750.000000.00000
19972007.04.23 00:05modify6660.102.004752.014752.00275
19982007.04.23 00:10close6660.102.004122.014752.00275727.42287803.12
19992007.04.23 00:21sell6670.102.004930.000000.00000
20002007.04.23 00:21modify6670.102.004932.014932.00293
20012007.04.23 00:23close6670.102.004202.014932.00293842.89288646.01
20022007.04.23 00:33sell6680.102.004900.000000.00000
20032007.04.23 00:33modify6680.102.004902.014902.00290
20042007.04.23 02:10close6680.102.004242.014902.00290762.07289408.08
20052007.04.25 22:05buy6690.102.002100.000000.00000
20062007.04.25 22:05modify6690.102.002101.992102.00410
20072007.04.26 00:40close6690.102.002201.992102.0041082.78289490.86
20082007.04.30 00:40buy6700.101.995500.000000.00000
20092007.04.30 00:40modify6700.101.995501.985501.99750
20102007.04.30 00:55close6700.101.996151.985501.99750750.41290241.27
20112007.04.30 22:00buy6710.101.999250.000000.00000
20122007.04.30 22:00modify6710.101.999251.989252.00125
20132007.04.30 22:19close6710.101.999901.989252.00125750.42290991.69
20142007.05.01 23:40buy6720.101.998500.000000.00000
20152007.05.01 23:40modify6720.101.998501.988502.00050
20162007.05.02 00:21close6720.101.999101.988502.00050660.02291651.71
20172007.05.07 22:00buy6730.101.993200.000000.00000
20182007.05.07 22:00modify6730.101.993201.983201.99520
20192007.05.08 04:30close6730.101.993301.983201.9952082.77291734.48
20202007.05.10 01:35buy6740.101.993100.000000.00000
20212007.05.10 01:35modify6740.101.993101.983101.99510
20222007.05.10 04:00close6740.101.993151.983101.9951057.72291792.20
20232007.05.10 23:40sell6750.101.979600.000000.00000
20242007.05.10 23:40modify6750.101.979601.989601.97760
20252007.05.11 00:42close6750.101.979001.989601.97760666.45292458.65
20262007.05.14 23:35sell6760.101.979500.000000.00000
20272007.05.14 23:35modify6760.101.979501.989501.97750
20282007.05.15 00:26close6760.101.978901.989501.97750666.45293125.10
20292007.05.15 23:40buy6770.101.984900.000000.00000
20302007.05.15 23:40modify6770.101.984901.974901.98690
20312007.05.15 23:57close6770.101.985501.974901.98690692.69293817.79
20322007.05.21 23:50sell6780.101.971550.000000.00000
20332007.05.21 23:50modify6780.101.971551.981551.96955
20342007.05.22 00:20close6780.101.970901.981551.96955724.18294541.97
20352007.05.23 00:00buy6790.101.974500.000000.00000
20362007.05.23 00:00modify6790.101.974501.964501.97650
20372007.05.23 03:45close6790.101.974851.964501.97650404.07294946.04
20382007.05.24 01:17buy6800.101.985950.000000.00000
20392007.05.24 01:17modify6800.101.985951.975951.98795
20402007.05.24 03:06close6800.101.986601.975951.98795750.41295696.45
20412007.05.28 22:05sell6810.101.983700.000000.00000
20422007.05.28 22:05modify6810.101.983701.993701.98170
20432007.05.29 00:47close6810.101.983081.993701.98170689.54296385.99
20442007.05.29 23:05sell6820.101.981000.000000.00000
20452007.05.29 23:05modify6820.101.981001.991001.97900
20462007.05.30 01:45close6820.101.980601.991001.97900435.53296821.52
20472007.06.05 22:00buy6830.101.992150.000000.00000
20482007.06.05 22:00modify6830.101.992151.982151.99415
20492007.06.05 23:24close6830.101.992801.982151.99415750.41297571.93
20502007.06.07 23:25sell6840.101.977700.000000.00000
20512007.06.07 23:25modify6840.101.977701.987701.97570
20522007.06.08 00:58close6840.101.976871.987701.97570932.01298503.94
20532007.06.11 00:05sell6850.101.969930.000000.00000
20542007.06.11 00:05modify6850.101.969931.979931.96793
20552007.06.11 00:28close6850.101.969301.979931.96793727.41299231.35
20562007.06.12 22:45buy6860.101.974700.000000.00000
20572007.06.12 22:45modify6860.101.974701.964701.97670
20582007.06.12 22:58close6860.101.975301.964701.97670692.70299924.05
20592007.06.12 23:45buy6870.101.974450.000000.00000
20602007.06.12 23:45modify6870.101.974451.964451.97645
20612007.06.13 04:05close6870.101.974701.964451.97645255.95300180.00
20622007.06.20 01:45buy6880.101.987800.000000.00000
20632007.06.20 01:45modify6880.101.987801.977801.98980
20642007.06.20 03:05close6880.101.988151.977801.98980404.07300584.07
20652007.06.20 22:25buy6890.101.993450.000000.00000
20662007.06.20 22:25modify6890.101.993451.983451.99545
20672007.06.20 22:42close6890.101.994101.983451.99545750.41301334.48
20682007.06.21 01:40buy6900.101.992100.000000.00000
20692007.06.21 01:40modify6900.101.992101.982101.99410
20702007.06.21 03:00close6900.101.992501.982101.99410461.79301796.27
20712007.06.26 23:20buy6910.101.998700.000000.00000
20722007.06.26 23:20modify6910.101.998701.988702.00070
20732007.06.27 03:05close6910.101.998501.988702.00070-263.57301532.70
20742007.06.27 22:55sell6920.101.998800.000000.00000
20752007.06.27 22:55modify6920.101.998802.008801.99680
20762007.06.28 04:25close6920.101.998452.008801.99680377.80301910.50
20772007.06.29 01:25buy6930.102.001770.000000.00000
20782007.06.29 01:25modify6930.102.001771.991772.00377
20792007.06.29 02:21close6930.102.002401.991772.00377727.32302637.82
20802007.07.03 01:55buy6940.102.017500.000000.00000
20812007.07.03 01:55modify6940.102.017502.007502.01950
20822007.07.03 03:50close6940.102.017702.007502.01950230.90302868.72
20832007.07.03 23:50buy6950.102.016400.000000.00000
20842007.07.03 23:50modify6950.102.016402.006402.01840
20852007.07.04 01:00close6950.102.017052.006402.01840717.74303586.46
20862007.07.09 00:05sell6960.102.011700.000000.00000
20872007.07.09 00:05modify6960.102.011702.021702.00970
20882007.07.09 00:42close6960.102.010802.021702.009701039.15304625.61
20892007.07.09 22:10buy6970.102.015000.000000.00000
20902007.07.09 22:10modify6970.102.015002.005002.01700
20912007.07.10 00:29close6970.102.015702.005002.01700775.47305401.08
20922007.07.11 01:25buy6980.102.025400.000000.00000
20932007.07.11 01:25modify6980.102.025402.015402.02740
20942007.07.11 01:30close6980.102.026102.015402.02740808.14306209.22
20952007.07.11 23:10buy6990.102.032300.000000.00000
20962007.07.11 23:10modify6990.102.032302.022302.03430
20972007.07.12 03:55close6990.102.032302.022302.03430-32.67306176.55
20982007.07.16 01:35buy7000.102.032600.000000.00000
20992007.07.16 01:35modify7000.102.032602.022602.03460
21002007.07.16 01:52close7000.102.033302.022602.03460808.13306984.68
21012007.07.16 23:40buy7010.102.036800.000000.00000
21022007.07.16 23:40modify7010.102.036802.026802.03880
21032007.07.17 02:05close7010.102.036702.026802.03880-148.11306836.57
21042007.07.18 22:05buy7020.102.053300.000000.00000
21052007.07.18 22:05modify7020.102.053302.043302.05530
21062007.07.19 01:00close7020.102.054002.043302.05530775.47307612.04
21072007.07.25 22:20sell7030.102.052300.000000.00000
21082007.07.25 22:20modify7030.102.052302.062302.05030
21092007.07.26 01:10close7030.102.052602.062302.05030-372.70307239.34
21102007.07.30 22:20sell7040.102.024600.000000.00000
21112007.07.30 22:20modify7040.102.024602.034602.02260
21122007.07.31 00:09close7040.102.023902.034602.02260781.91308021.25
21132007.07.31 01:05sell7050.102.026100.000000.00000
21142007.07.31 01:05modify7050.102.026102.036102.02410
21152007.07.31 08:00close7050.102.031102.036102.02410-5773.10302248.15
21162007.07.31 22:45buy7060.102.033150.000000.00000
21172007.07.31 22:45modify7060.102.033152.023152.03515
21182007.08.01 05:50close7060.102.029402.023152.03515-4361.97297886.18
21192007.08.01 22:55sell7070.102.030400.000000.00000
21202007.08.01 22:55modify7070.102.030402.040402.02840
21212007.08.02 02:30close7070.102.030902.040402.02840-603.63297282.55
21222007.08.03 01:05buy7080.102.036400.000000.00000
21232007.08.03 01:05modify7080.102.036402.026402.03840
21242007.08.03 01:45close7080.102.037102.026402.03840808.14298090.69
21252007.08.06 00:00buy7090.102.039530.000000.00000
21262007.08.06 00:00modify7090.102.039532.029532.04153
21272007.08.06 00:32close7090.102.040202.029532.04153773.51298864.20
21282007.08.06 23:55sell7100.102.031400.000000.00000
21292007.08.06 23:55modify7100.102.031402.041402.02940
21302007.08.07 00:29close7100.102.030702.041402.02940781.92299646.12
21312007.08.13 01:35sell7110.102.023250.000000.00000
21322007.08.13 01:35modify7110.102.023252.033252.02125
21332007.08.13 02:03close7110.102.022602.033252.02125750.51300396.63
21342007.08.17 01:10sell7120.101.984600.000000.00000
21352007.08.17 01:10modify7120.101.984601.994601.98260
21362007.08.17 01:39close7120.101.983901.994601.98260808.23301204.86
21372007.08.21 22:10sell7130.101.983100.000000.00000
21382007.08.21 22:10modify7130.101.983101.993101.98110
21392007.08.21 22:29close7130.101.982501.993101.98110692.77301897.63
21402007.08.24 01:25buy7140.102.004500.000000.00000
21412007.08.24 01:25modify7140.102.004501.994502.00650
21422007.08.24 03:30close7140.102.005201.994502.00650808.14302705.77
21432007.08.27 23:55buy7150.102.012200.000000.00000
21442007.08.27 23:55modify7150.102.012202.002202.01420
21452007.08.28 13:05close7150.102.009402.002202.01420-3265.22299440.55
21462007.08.30 01:10buy7160.102.016540.000000.00000
21472007.08.30 01:10modify7160.102.016542.006542.01854
21482007.08.30 01:12close7160.102.017202.006542.01854761.96300202.51
21492007.09.03 00:55buy7170.102.016220.000000.00000
21502007.09.03 00:55modify7170.102.016222.006222.01822
21512007.09.03 01:26close7170.102.016852.006222.01822727.32300929.83
21522007.09.04 01:10buy7180.102.017800.000000.00000
21532007.09.04 01:10modify7180.102.017802.007802.01980
21542007.09.04 01:17close7180.102.018502.007802.01980808.14301737.97
21552007.09.04 01:40buy7190.102.017900.000000.00000
21562007.09.04 01:40modify7190.102.017902.007902.01990
21572007.09.04 04:47close7190.102.018602.007902.01990808.14302546.11
21582007.09.07 01:16buy7200.102.022950.000000.00000
21592007.09.07 01:16modify7200.102.022952.012952.02495
21602007.09.07 01:29close7200.102.023602.012952.02495750.41303296.52
21612007.09.10 00:05buy7210.102.027650.000000.00000
21622007.09.10 00:05modify7210.102.027652.017652.02965
21632007.09.10 02:28close7210.102.028302.017652.02965750.41304046.93
21642007.09.10 23:25buy7220.102.027100.000000.00000
21652007.09.10 23:25modify7220.102.027102.017102.02910
21662007.09.11 00:49close7220.102.027802.017102.02910775.46304822.39
21672007.09.13 23:15buy7230.102.030150.000000.00000
21682007.09.13 23:15modify7230.102.030152.020152.03215
21692007.09.14 00:39s/l7230.102.020152.020152.03215-11577.37293245.02
21702007.09.20 23:30buy7240.102.008450.000000.00000
21712007.09.20 23:30modify7240.102.008451.998452.01045
21722007.09.21 00:09close7240.102.009251.998452.01045890.91294135.93
21732007.09.25 01:56buy7250.102.020700.000000.00000
21742007.09.25 01:56modify7250.102.020702.010702.02270
21752007.09.25 09:09s/l7250.102.010702.010702.02270-11544.70282591.23
21762007.09.25 22:55sell7260.102.019400.000000.00000
21772007.09.25 22:55modify7260.102.019402.029402.01740
21782007.09.25 23:10close7260.102.018752.029402.01740750.50283341.73
21792007.09.26 23:10sell7270.102.015750.000000.00000
21802007.09.26 23:10modify7270.102.015752.025752.01375
21812007.09.27 01:33close7270.102.015152.025752.01375666.46284008.19
21822007.09.27 22:40buy7280.102.025400.000000.00000
21832007.09.27 22:40modify7280.102.025402.015402.02740
21842007.09.27 23:01close7280.102.026102.015402.02740808.13284816.32
21852007.10.01 01:45buy7290.102.045700.000000.00000
21862007.10.01 01:45modify7290.102.045702.035702.04770
21872007.10.01 07:19close7290.102.046402.035702.04770808.13285624.45
21882007.10.01 23:15buy7300.102.043200.000000.00000
21892007.10.01 23:15modify7300.102.043202.033202.04520
21902007.10.01 23:56close7300.102.043902.033202.04520808.13286432.58
21912007.10.02 23:15sell7310.102.041900.000000.00000
21922007.10.02 23:15modify7310.102.041902.051902.03990
21932007.10.02 23:54close7310.102.041202.051902.03990808.24287240.82
21942007.10.08 22:40sell7320.102.035800.000000.00000
21952007.10.08 22:40modify7320.102.035802.045802.03380
21962007.10.08 23:06close7320.102.035192.045802.03380704.32287945.14
21972007.10.09 00:15sell7330.102.036950.000000.00000
21982007.10.09 00:15modify7330.102.036952.046952.03495
21992007.10.09 01:29close7330.102.036302.046952.03495750.50288695.64
22002007.10.09 22:15sell7340.102.036900.000000.00000
22012007.10.09 22:15modify7340.102.036902.046902.03490
22022007.10.09 22:19close7340.102.036302.046902.03490692.77289388.41
22032007.10.09 22:50sell7350.102.038100.000000.00000
22042007.10.09 22:50modify7350.102.038102.048102.03610
22052007.10.10 00:35close7350.102.037452.048102.03610724.18290112.59
22062007.10.12 00:45sell7360.102.033300.000000.00000
22072007.10.12 00:45modify7360.102.033302.043302.03130
22082007.10.12 02:45close7360.102.032852.043302.03130519.58290632.17
22092007.10.16 01:10buy7370.102.041400.000000.00000
22102007.10.16 01:10modify7370.102.041402.031402.04340
22112007.10.16 02:01close7370.102.042202.031402.04340923.57291555.74
22122007.10.18 22:00buy7380.102.044850.000000.00000
22132007.10.18 22:00modify7380.102.044852.034852.04685
22142007.10.18 22:57close7380.102.045452.034852.04685692.68292248.42
22152007.10.18 23:05buy7390.102.044650.000000.00000
22162007.10.18 23:05modify7390.102.044652.034652.04665
22172007.10.19 00:26close7390.102.045652.034652.046651121.80293370.22
22182007.10.19 00:50buy7400.102.042950.000000.00000
22192007.10.19 00:50modify7400.102.042952.032952.04495
22202007.10.19 01:32close7400.102.043752.032952.04495923.57294293.79
22212007.10.22 01:15buy7410.102.050150.000000.00000
22222007.10.22 01:15modify7410.102.050152.040152.05215
22232007.10.22 01:21close7410.102.050802.040152.05215750.41295044.20
22242007.10.22 22:50sell7420.102.031150.000000.00000
22252007.10.22 22:50modify7420.102.031152.041152.02915
22262007.10.23 07:15close7420.102.034152.041152.02915-3490.18291554.02
22272007.10.24 00:25buy7430.102.050500.000000.00000
22282007.10.24 00:25modify7430.102.050502.040502.05250
22292007.10.24 00:44close7430.102.051202.040502.05250808.12292362.14
22302007.10.31 00:25buy7440.102.066650.000000.00000
22312007.10.31 00:25modify7440.102.066652.056652.06865
22322007.10.31 00:36close7440.102.067302.056652.06865750.38293112.52
22332007.11.02 01:00buy7450.102.077650.000000.00000
22342007.11.02 01:00modify7450.102.077652.067652.07965
22352007.11.02 01:07close7450.102.078252.067652.07965692.66293805.18
22362007.11.02 01:35buy7460.102.077550.000000.00000
22372007.11.02 01:35modify7460.102.077552.067552.07955
22382007.11.02 02:00close7460.102.078252.067552.07955808.10294613.28
22392007.11.05 22:15sell7470.102.081150.000000.00000
22402007.11.05 22:15modify7470.102.081152.091152.07915
22412007.11.05 22:44close7470.102.080502.091152.07915750.47295363.75
22422007.11.07 01:15buy7480.102.086850.000000.00000
22432007.11.07 01:15modify7480.102.086852.076852.08885
22442007.11.07 03:36close7480.102.087552.076852.08885808.10296171.85
22452007.11.07 22:20buy7490.102.102650.000000.00000
22462007.11.07 22:20modify7490.102.102652.092652.10465
22472007.11.08 02:40close7490.102.102052.092652.10465-725.33295446.52
22482007.11.09 00:35buy7500.102.106950.000000.00000
22492007.11.09 00:35modify7500.102.106952.096952.10895
22502007.11.09 01:46close7500.102.107652.096952.10895808.10296254.62
22512007.11.15 23:30sell7510.102.045050.000000.00000
22522007.11.15 23:30modify7510.102.045052.055052.04305
22532007.11.16 00:34close7510.102.044352.055052.04305781.88297036.50
22542007.11.19 22:40sell7520.102.049800.000000.00000
22552007.11.19 22:40modify7520.102.049802.059802.04780
22562007.11.19 22:44close7520.102.049152.059802.04780750.47297786.97
22572007.11.19 23:35sell7530.102.049800.000000.00000
22582007.11.19 23:35modify7530.102.049802.059802.04780
22592007.11.20 00:14close7530.102.049002.059802.04780897.34298684.31
22602007.11.21 01:40buy7540.102.065400.000000.00000
22612007.11.21 01:40modify7540.102.065402.055402.06740
22622007.11.21 01:45close7540.102.066152.055402.06740865.82299550.13
22632007.11.22 00:20buy7550.102.063600.000000.00000
22642007.11.22 00:20modify7550.102.063602.053602.06560
22652007.11.22 04:00close7550.102.062902.053602.06560-808.10298742.03
22662007.11.27 00:45buy7560.102.069600.000000.00000
22672007.11.27 00:45modify7560.102.069602.059602.07160
22682007.11.27 02:01close7560.102.070252.059602.07160750.38299492.41
22692007.11.27 22:30sell7570.102.070450.000000.00000
22702007.11.27 22:30modify7570.102.070452.080452.06845
22712007.11.27 22:37close7570.102.069752.080452.06845808.20300300.61
22722007.11.29 01:10buy7580.102.078950.000000.00000
22732007.11.29 01:10modify7580.102.078952.068952.08095
22742007.11.29 04:20close7580.102.078202.068952.08095-865.82299434.79
22752007.11.30 01:30sell7590.102.063150.000000.00000
22762007.11.30 01:30modify7590.102.063152.073152.06115
22772007.11.30 01:37close7590.102.062452.073152.06115808.20300242.99
22782007.12.03 01:50sell7600.102.057950.000000.00000
22792007.12.03 01:50modify7600.102.057952.067952.05595
22802007.12.03 02:01close7600.102.057252.067952.05595808.20301051.19
22812007.12.04 00:15buy7610.102.065200.000000.00000
22822007.12.04 00:15modify7610.102.065202.055202.06720
22832007.12.04 06:40close7610.102.064152.055202.06720-1212.16299839.03
22842007.12.04 23:10sell7620.102.057900.000000.00000
22852007.12.04 23:10modify7620.102.057902.067902.05590
22862007.12.05 01:31close7620.102.057252.067902.05590724.15300563.18
22872007.12.05 23:30sell7630.102.027850.000000.00000
22882007.12.05 23:30modify7630.102.027852.037852.02585
22892007.12.05 23:37close7630.102.026752.037852.025851270.02301833.20
22902007.12.06 00:45sell7640.102.029050.000000.00000
22912007.12.06 00:45modify7640.102.029052.039052.02705
22922007.12.06 01:04close7640.102.028352.039052.02705808.20302641.40
22932007.12.11 01:35buy7650.102.045200.000000.00000
22942007.12.11 01:35modify7650.102.045202.035202.04720
22952007.12.11 02:47close7650.102.045952.035202.04720865.82303507.22
22962007.12.13 00:30buy7660.102.046250.000000.00000
22972007.12.13 00:30modify7660.102.046252.036252.04825
22982007.12.13 01:32close7660.102.046952.036252.04825808.10304315.32
22992007.12.13 01:50buy7670.102.046050.000000.00000
23002007.12.13 01:50modify7670.102.046052.036052.04805
23012007.12.13 04:35close7670.102.046052.036052.048050.00304315.32
23022007.12.13 23:05sell7680.102.040350.000000.00000
23032007.12.13 23:05modify7680.102.040352.050352.03835
23042007.12.14 04:25close7680.102.040202.050352.03835146.87304462.19
23052007.12.17 23:20sell7690.102.022550.000000.00000
23062007.12.17 23:20modify7690.102.022552.032552.02055
23072007.12.17 23:25close7690.102.021902.032552.02055750.47305212.66
23082007.12.18 23:20sell7700.102.014300.000000.00000
23092007.12.18 23:20modify7700.102.014302.024302.01230
23102007.12.19 00:50close7700.102.013452.024302.01230955.06306167.72
23112007.12.19 01:30sell7710.102.015400.000000.00000
23122007.12.19 01:30modify7710.102.015402.025402.01340
23132007.12.19 02:51close7710.102.014752.025402.01340750.47306918.19
23142007.12.19 22:20sell7720.101.998100.000000.00000
23152007.12.19 22:20modify7720.101.998102.008101.99610
23162007.12.19 22:49close7720.101.997452.008101.99610750.47307668.66
23172007.12.21 01:00sell7730.101.984150.000000.00000
23182007.12.21 01:00modify7730.101.984151.994151.98215
23192007.12.21 02:04close7730.101.983551.994151.98215692.75308361.41
23202008.01.07 00:25sell7740.101.974700.000000.00000
23212008.01.07 00:25modify7740.101.974701.984701.97270
23222008.01.07 00:34close7740.101.973951.984701.97270865.94309227.35
23232008.01.07 22:10sell7750.101.971900.000000.00000
23242008.01.07 22:10modify7750.101.971901.981901.96990
23252008.01.07 22:19close7750.101.971251.981901.96990750.47309977.82
23262008.01.09 22:10sell7760.101.958050.000000.00000
23272008.01.09 22:10modify7760.101.958051.968051.95605
23282008.01.10 00:21close7760.101.957401.968051.95605724.16310701.98
23292008.01.10 23:00sell7770.101.962850.000000.00000
23302008.01.10 23:00modify7770.101.962851.972851.96085
23312008.01.10 23:04close7770.101.962201.972851.96085750.47311452.45
23322008.01.14 00:05sell7780.101.957460.000000.00000
23332008.01.14 00:05modify7780.101.957461.967461.95546
23342008.01.14 03:10close7780.101.958001.967461.95546-623.47310828.98
23352008.01.15 23:05buy7790.101.962850.000000.00000
23362008.01.15 23:05modify7790.101.962851.952851.96485
23372008.01.16 04:00close7790.101.959851.952851.96485-3496.08307332.90
23382008.01.17 00:20buy7800.101.962300.000000.00000
23392008.01.17 00:20modify7800.101.962301.952301.96430
23402008.01.17 02:13close7800.101.962951.952301.96430750.41308083.31
23412008.01.17 22:35buy7810.101.968750.000000.00000
23422008.01.17 22:35modify7810.101.968751.958751.97075
23432008.01.17 22:36close7810.101.969451.958751.97075808.13308891.44
23442008.01.17 22:50buy7820.101.968350.000000.00000
23452008.01.17 22:50modify7820.101.968351.958351.97035
23462008.01.17 22:54close7820.101.969051.958351.97035808.13309699.57
23472008.01.21 00:10sell7830.101.957510.000000.00000
23482008.01.21 00:10modify7830.101.957511.967511.95551
23492008.01.21 00:11close7830.101.956901.967511.95551704.32310403.89
23502008.01.21 00:15sell7840.101.957000.000000.00000
23512008.01.21 00:15modify7840.101.957001.967001.95500
23522008.01.21 00:26close7840.101.956401.967001.95500692.77311096.66
23532008.01.21 01:10sell7850.101.957850.000000.00000
23542008.01.21 01:10modify7850.101.957851.967851.95585
23552008.01.21 01:21close7850.101.957251.967851.95585692.77311789.43
23562008.01.21 01:40sell7860.101.957650.000000.00000
23572008.01.21 01:40modify7860.101.957651.967651.95565
23582008.01.21 01:55close7860.101.956951.967651.95565808.23312597.66
23592008.01.23 01:35buy7870.101.960450.000000.00000
23602008.01.23 01:35modify7870.101.960451.950451.96245
23612008.01.23 02:06close7870.101.961101.950451.96245750.41313348.07
23622008.01.23 22:05sell7880.101.955000.000000.00000
23632008.01.23 22:05modify7880.101.955001.965001.95300
23642008.01.23 22:05close7880.101.954401.965001.95300692.77314040.84
23652008.01.25 00:35buy7890.101.975300.000000.00000
23662008.01.25 00:35modify7890.101.975301.965301.97730
23672008.01.25 01:10close7890.101.975951.965301.97730750.41314791.25
23682008.01.28 22:10buy7900.101.983200.000000.00000
23692008.01.28 22:10modify7900.101.983201.973201.98520
23702008.01.28 22:26close7900.101.983851.973201.98520750.41315541.66
23712008.01.31 00:25buy7910.101.987250.000000.00000
23722008.01.31 00:25modify7910.101.987251.977251.98925
23732008.01.31 00:38close7910.101.987951.977251.98925808.13316349.79
23742008.01.31 01:25buy7920.101.986250.000000.00000
23752008.01.31 01:25modify7920.101.986251.976251.98825
23762008.01.31 07:09close7920.101.987201.976251.988251096.74317446.53
23772008.01.31 23:50buy7930.101.987450.000000.00000
23782008.01.31 23:50modify7930.101.987451.977451.98945
23792008.02.01 00:31close7930.101.988101.977451.98945717.74318164.27
23802008.02.01 01:15sell7940.101.989500.000000.00000
23812008.02.01 01:15modify7940.101.989501.999501.98750
23822008.02.01 05:25close7940.101.990201.999501.98750-808.23317356.04
23832008.02.05 01:20sell7950.101.974700.000000.00000
23842008.02.05 01:20modify7950.101.974701.984701.97270
23852008.02.05 02:34close7950.101.974051.984701.97270750.50318106.54
23862008.02.06 00:00sell7960.101.964600.000000.00000
23872008.02.06 00:00modify7960.101.964601.974601.96260
23882008.02.06 00:13close7960.101.963901.974601.96260808.23318914.77
23892008.02.06 23:50sell7970.101.961100.000000.00000
23902008.02.06 23:50modify7970.101.961101.971101.95910
23912008.02.07 01:42close7970.101.960451.971101.95910724.18319638.95
23922008.02.07 23:05sell7980.101.942950.000000.00000
23932008.02.07 23:05modify7980.101.942951.952951.94095
23942008.02.07 23:55close7980.101.942301.952951.94095750.50320389.45
23952008.02.12 01:10buy7990.101.950100.000000.00000
23962008.02.12 01:10modify7990.101.950101.940101.95210
23972008.02.12 02:50close7990.101.950801.940101.95210808.13321197.58
23982008.02.12 23:40buy8000.101.960400.000000.00000
23992008.02.12 23:40modify8000.101.960401.950401.96240
24002008.02.13 04:40close8000.101.959001.950401.96240-1648.94319548.64
24012008.02.14 22:35buy8010.101.968400.000000.00000
24022008.02.14 22:35modify8010.101.968401.958401.97040
24032008.02.14 23:28close8010.101.969001.958401.97040692.69320241.33
24042008.02.18 22:05sell8020.101.950650.000000.00000
24052008.02.18 22:05modify8020.101.950651.960651.94865
24062008.02.19 01:00close8020.101.951901.960651.94865-1469.61318771.72
24072008.02.26 00:20buy8030.101.966500.000000.00000
24082008.02.26 00:20modify8030.101.966501.956501.96850
24092008.02.26 01:31close8030.101.967201.956501.96850808.14319579.86
24102008.02.27 22:15buy8040.101.982900.000000.00000
24112008.02.27 22:15modify8040.101.982901.972901.98490
24122008.02.28 02:00close8040.101.983001.972901.9849082.78319662.64
24132008.02.28 22:55buy8050.101.991000.000000.00000
24142008.02.28 22:55modify8050.101.991001.981001.99300
24152008.02.28 22:57close8050.101.991601.981001.99300692.69320355.33
24162008.02.28 23:45buy8060.101.990750.000000.00000
24172008.02.28 23:45modify8060.101.990751.980751.99275
24182008.02.29 01:50close8060.101.990351.980751.99275-494.46319860.87
24192008.03.03 00:30buy8070.101.986300.000000.00000
24202008.03.03 00:30modify8070.101.986301.976301.98830
24212008.03.03 11:36close8070.101.986901.976301.98830692.69320553.56
24222008.03.03 22:05sell8080.101.985550.000000.00000
24232008.03.03 22:05modify8080.101.985551.995551.98355
24242008.03.03 22:13close8080.101.984901.995551.98355750.51321304.07
24252008.03.05 00:45buy8090.101.985000.000000.00000
24262008.03.05 00:45modify8090.101.985001.975001.98700
24272008.03.05 01:18close8090.101.985601.975001.98700692.69321996.76
24282008.03.05 22:00buy8100.101.991600.000000.00000
24292008.03.05 22:00modify8100.101.991601.981601.99360
24302008.03.05 22:06close8100.101.992301.981601.99360808.13322804.89
24312008.03.05 22:10buy8110.101.991500.000000.00000
24322008.03.05 22:10modify8110.101.991501.981501.99350
24332008.03.05 23:17close8110.101.992151.981501.99350750.41323555.30
24342008.03.06 01:55buy8120.101.991100.000000.00000
24352008.03.06 01:55modify8120.101.991101.981101.99310
24362008.03.06 02:04close8120.101.991701.981101.99310692.69324247.99
24372008.03.11 23:45sell8130.102.006950.000000.00000
24382008.03.11 23:45modify8130.102.006952.016952.00495
24392008.03.12 00:00close8130.102.006202.016952.00495839.65325087.64
24402008.03.12 00:35sell8140.102.007300.000000.00000
24412008.03.12 00:35modify8140.102.007302.017302.00530
24422008.03.12 01:18close8140.102.006552.017302.00530865.97325953.61
24432008.03.13 22:10buy8150.102.028400.000000.00000
24442008.03.13 22:10modify8150.102.028402.018402.03040
24452008.03.13 22:18close8150.102.029052.018402.03040750.41326704.02
24462008.03.18 23:55buy8160.102.005800.000000.00000
24472008.03.18 23:55modify8160.102.005801.995802.00780
24482008.03.19 00:00close8160.102.006501.995802.00780775.47327479.49
24492008.03.21 00:05sell8170.101.985400.000000.00000
24502008.03.21 00:05modify8170.101.985401.995401.98340
24512008.03.21 00:56close8170.101.984801.995401.98340692.78328172.27
24522008.03.27 22:40buy8180.102.002650.000000.00000
24532008.03.27 22:40modify8180.102.002651.992652.00465
24542008.03.27 22:42close8180.102.003551.992652.004651039.03329211.30
24552008.03.28 01:20buy8190.102.004800.000000.00000
24562008.03.28 01:20modify8190.102.004801.994802.00680
24572008.03.28 01:38close8190.102.005601.994802.00680923.59330134.89
24582008.03.31 00:05sell8200.101.995820.000000.00000
24592008.03.31 00:05modify8200.101.995822.005821.99382
24602008.03.31 00:56close8200.101.995202.005821.99382715.87330850.76
24612008.04.02 01:00sell8210.101.977200.000000.00000
24622008.04.02 01:00modify8210.101.977201.987201.97520
24632008.04.02 01:01close8210.101.976601.987201.97520692.78331543.54
24642008.04.02 01:40sell8220.101.977500.000000.00000
24652008.04.02 01:40modify8220.101.977501.987501.97550
24662008.04.02 02:28close8220.101.976901.987501.97550692.78332236.32
24672008.04.03 22:05buy8230.101.993550.000000.00000
24682008.04.03 22:05modify8230.101.993551.983551.99555
24692008.04.03 22:56close8230.101.994151.983551.99555692.69332929.01
24702008.04.07 22:45sell8240.101.987900.000000.00000
24712008.04.07 22:45modify8240.101.987901.997901.98590
24722008.04.08 02:22close8240.101.987251.997901.98590724.19333653.20
24732008.04.14 22:00buy8250.101.974600.000000.00000
24742008.04.14 22:00modify8250.101.974601.964601.97660
24752008.04.14 22:08close8250.101.975201.964601.97660692.70334345.90
24762008.04.16 00:10sell8260.101.963000.000000.00000
24772008.04.16 00:10modify8260.101.963001.973001.96100
24782008.04.16 01:01close8260.101.962401.973001.96100692.78335038.68
24792008.04.17 01:30buy8270.101.971200.000000.00000
24802008.04.17 01:30modify8270.101.971201.961201.97320
24812008.04.17 02:56close8270.101.972001.961201.97320923.60335962.28
24822008.04.18 00:55buy8280.101.989600.000000.00000
24832008.04.18 00:55modify8280.101.989601.979601.99160
24842008.04.18 01:14close8280.101.990251.979601.99160750.43336712.71
24852008.04.22 01:45sell8290.101.980900.000000.00000
24862008.04.22 01:45modify8290.101.980901.990901.97890
24872008.04.22 04:35close8290.101.980701.990901.97890230.93336943.64
24882008.04.22 22:15buy8300.101.994000.000000.00000
24892008.04.22 22:15modify8300.101.994001.984001.99600
24902008.04.22 22:23close8300.101.994651.984001.99600750.43337694.07
24912008.04.28 01:55buy8310.101.982900.000000.00000
24922008.04.28 01:55modify8310.101.982901.972901.98490
24932008.04.28 02:30close8310.101.983601.972901.98490808.15338502.22
24942008.05.01 23:20sell8320.101.975150.000000.00000
24952008.05.01 23:20modify8320.101.975151.985151.97315
24962008.05.01 23:22close8320.101.974501.985151.97315750.50339252.72
24972008.05.02 01:26sell8330.101.976900.000000.00000
24982008.05.02 01:26modify8330.101.976901.986901.97490
24992008.05.02 03:30close8330.101.977101.986901.97490-230.92339021.80
25002008.05.05 22:35sell8340.101.972650.000000.00000
25012008.05.05 22:35modify8340.101.972651.982651.97065
25022008.05.05 22:59close8340.101.972001.982651.97065750.51339772.31
25032008.05.08 01:20sell8350.101.954200.000000.00000
25042008.05.08 01:20modify8350.101.954201.964201.95220
25052008.05.08 01:24close8350.101.953351.964201.95220981.44340753.75
25062008.05.09 01:40sell8360.101.955550.000000.00000
25072008.05.09 01:40modify8360.101.955551.965551.95355
25082008.05.09 01:44close8360.101.954881.965551.95355773.61341527.36
25092008.05.13 00:45buy8370.101.956700.000000.00000
25102008.05.13 00:45modify8370.101.956701.946701.95870
25112008.05.13 01:26close8370.101.957351.946701.95870750.43342277.79
25122008.05.13 01:55buy8380.101.956400.000000.00000
25132008.05.13 01:55modify8380.101.956401.946401.95840
25142008.05.13 06:25close8380.101.954401.946401.95840-2309.00339968.79
25152008.05.14 01:30sell8390.101.946300.000000.00000
25162008.05.14 01:30modify8390.101.946301.956301.94430
25172008.05.14 02:38close8390.101.945501.956301.94430923.71340892.50
25182008.05.15 00:05sell8400.101.946800.000000.00000
25192008.05.15 00:05modify8400.101.946801.956801.94480
25202008.05.15 00:14close8400.101.946051.956801.94480865.98341758.48
25212008.05.15 00:20sell8410.101.946900.000000.00000
25222008.05.15 00:20modify8410.101.946901.956901.94490
25232008.05.15 00:53close8410.101.946251.956901.94490750.52342509.00
25242008.05.15 22:15sell8420.101.946600.000000.00000
25252008.05.15 22:15modify8420.101.946601.956601.94460
25262008.05.16 02:10close8420.101.946571.956601.944608.32342517.32
25272008.05.19 23:55sell8430.101.949200.000000.00000
25282008.05.19 23:55modify8430.101.949201.959201.94720
25292008.05.20 00:26close8430.101.948601.959201.94720666.47343183.79
25302008.05.20 01:35sell8440.101.949600.000000.00000
25312008.05.20 01:35modify8440.101.949601.959601.94760
25322008.05.20 02:33close8440.101.948681.959601.947601062.26344246.05
25332008.05.20 22:00buy8450.101.967700.000000.00000
25342008.05.20 22:00modify8450.101.967701.957701.96970
25352008.05.20 22:25close8450.101.968351.957701.96970750.43344996.48
25362008.05.26 01:45buy8460.101.979250.000000.00000
25372008.05.26 01:45modify8460.101.979251.969251.98125
25382008.05.26 02:00close8460.101.979851.969251.98125692.70345689.18
25392008.05.27 22:20sell8470.101.977000.000000.00000
25402008.05.27 22:20modify8470.101.977001.987001.97500
25412008.05.27 22:31close8470.101.976401.987001.97500692.78346381.96
25422008.05.28 23:40buy8480.101.979600.000000.00000
25432008.05.28 23:40modify8480.101.979601.969601.98160
25442008.05.28 23:56close8480.101.980401.969601.98160923.60347305.56
25452008.05.29 22:45sell8490.101.976000.000000.00000
25462008.05.29 22:45modify8490.101.976001.986001.97400
25472008.05.29 23:16close8490.101.975301.986001.97400808.24348113.80
25482008.05.30 00:10sell8500.101.977000.000000.00000
25492008.05.30 00:10modify8500.101.977001.987001.97500
25502008.05.30 00:38close8500.101.976401.987001.97500692.78348806.58
25512008.06.02 01:30buy8510.101.974000.000000.00000
25522008.06.02 01:30modify8510.101.974001.964001.97600
25532008.06.02 01:58close8510.101.974701.964001.97600808.14349614.72
25542008.06.02 23:15sell8520.101.967100.000000.00000
25552008.06.02 23:15modify8520.101.967101.977101.96510
25562008.06.02 23:42close8520.101.966201.977101.965101039.16350653.88
25572008.06.03 00:10sell8530.101.967400.000000.00000
25582008.06.03 00:10modify8530.101.967401.977401.96540
25592008.06.03 00:48close8530.101.966701.977401.96540808.24351462.12
25602008.06.03 22:00sell8540.101.965300.000000.00000
25612008.06.03 22:00modify8540.101.965301.975301.96330
25622008.06.03 22:05close8540.101.964651.975301.96330750.51352212.63
25632008.06.09 00:07buy8550.101.968700.000000.00000
25642008.06.09 00:07modify8550.101.968701.958701.97070
25652008.06.09 00:09close8550.101.969301.958701.97070692.70352905.33
25662008.06.11 22:10buy8560.101.963000.000000.00000
25672008.06.11 22:10modify8560.101.963001.953001.96500
25682008.06.11 22:18close8560.101.963651.953001.96500750.42353655.75
25692008.06.11 22:40buy8570.101.962550.000000.00000
25702008.06.11 22:40modify8570.101.962551.952551.96455
25712008.06.11 23:19close8570.101.963201.952551.96455750.42354406.17
25722008.06.11 23:25buy8580.101.962400.000000.00000
25732008.06.11 23:25modify8580.101.962401.952401.96440
25742008.06.11 23:45close8580.101.963051.952401.96440750.41355156.58
25752008.06.13 01:35sell8590.101.947200.000000.00000
25762008.06.13 01:35modify8590.101.947201.957201.94520
25772008.06.13 02:02close8590.101.946601.957201.94520692.77355849.35
25782008.06.16 01:45sell8600.101.948950.000000.00000
25792008.06.16 01:45modify8600.101.948951.958951.94695
25802008.06.16 02:18close8600.101.948301.958951.94695750.50356599.85
25812008.06.18 23:20buy8610.101.958400.000000.00000
25822008.06.18 23:20modify8610.101.958401.948401.96040
25832008.06.18 23:46close8610.101.959001.948401.96040692.69357292.54
25842008.06.19 01:20buy8620.101.958000.000000.00000
25852008.06.19 01:20modify8620.101.958001.948001.96000
25862008.06.19 01:56close8620.101.958651.948001.96000750.42358042.96
25872008.06.19 23:10buy8630.101.972150.000000.00000
25882008.06.19 23:10modify8630.101.972151.962151.97415
25892008.06.20 02:34close8630.101.972901.962151.97415833.20358876.16
25902008.06.23 00:05buy8640.101.974050.000000.00000
25912008.06.23 00:05modify8640.101.974051.964051.97605
25922008.06.23 00:18close8640.101.974701.964051.97605750.42359626.58
25932008.06.23 22:10sell8650.101.965450.000000.00000
25942008.06.23 22:10modify8650.101.965451.975451.96345
25952008.06.23 23:15close8650.101.964801.975451.96345750.50360377.08
25962008.06.27 01:10buy8660.101.987700.000000.00000
25972008.06.27 01:10modify8660.101.987701.977701.98970
25982008.06.27 03:03close8660.101.988451.977701.98970865.87361242.95
25992008.07.03 22:10sell8670.101.983100.000000.00000
26002008.07.03 22:10modify8670.101.983101.993101.98110
26012008.07.03 22:25close8670.101.982501.993101.98110692.77361935.72
26022008.07.10 01:20buy8680.101.982250.000000.00000
26032008.07.10 01:20modify8680.101.982251.972251.98425
26042008.07.10 04:45close8680.101.981451.972251.98425-923.59361012.13
26052008.07.14 01:05buy8690.101.986700.000000.00000
26062008.07.14 01:05modify8690.101.986701.976701.98870
26072008.07.14 01:07close8690.101.987551.976701.98870981.32361993.45
26082008.07.16 01:55buy8700.102.003350.000000.00000
26092008.07.16 01:55modify8700.102.003351.993352.00535
26102008.07.16 02:06close8700.102.004101.993352.00535865.87362859.32
26112008.07.17 23:35sell8710.102.000650.000000.00000
26122008.07.17 23:35modify8710.102.000652.010651.99865
26132008.07.18 00:49close8710.102.000002.010651.99865724.19363583.51
26142008.07.23 01:15sell8720.101.992550.000000.00000
26152008.07.23 01:15modify8720.101.992552.002551.99055
26162008.07.23 02:18close8720.101.991952.002551.99055692.78364276.29
26172008.07.24 01:10buy8730.101.997150.000000.00000
26182008.07.24 01:10modify8730.101.997151.987151.99915
26192008.07.24 02:30close8730.101.997801.987151.99915750.42365026.71
26202008.07.24 22:40sell8740.101.985500.000000.00000
26212008.07.24 22:40modify8740.101.985501.995501.98350
26222008.07.25 02:30close8740.101.985401.995501.9835089.15365115.86
26232008.07.28 00:40buy8750.101.990400.000000.00000
26242008.07.28 00:40modify8750.101.990401.980401.99240
26252008.07.28 04:45close8750.101.989201.980401.99240-1385.37363730.49
26262008.07.29 22:50sell8760.101.979700.000000.00000
26272008.07.29 22:50modify8760.101.979701.989701.97770
26282008.07.29 23:40close8760.101.979051.989701.97770750.51364481.00
26292008.07.30 00:55sell8770.101.979800.000000.00000
26302008.07.30 00:55modify8770.101.979801.989801.97780
26312008.07.30 08:50close8770.101.979151.989801.97780750.51365231.51
26322008.08.14 23:10sell8780.101.868550.000000.00000
26332008.08.14 23:10modify8780.101.868551.878551.86655
26342008.08.15 01:05close8780.101.867751.878551.86655897.39366128.90
26352008.08.18 01:15sell8790.101.865400.000000.00000
26362008.08.18 01:15modify8790.101.865401.875401.86340
26372008.08.18 02:03close8790.101.864751.875401.86340750.51366879.41
26382008.08.21 01:52sell8800.101.862000.000000.00000
26392008.08.21 01:52modify8800.101.862001.872001.86000
26402008.08.21 08:00close8800.101.864501.872001.86000-2886.55363992.86
26412008.08.22 01:35buy8810.101.876850.000000.00000
26422008.08.22 01:35modify8810.101.876851.866851.87885
26432008.08.22 06:05close8810.101.875951.866851.87885-1039.03362953.83
26442008.08.26 22:45sell8820.101.839250.000000.00000
26452008.08.26 22:45modify8820.101.839251.849251.83725
26462008.08.26 22:50close8820.101.838601.849251.83725750.51363704.34
26472008.08.26 23:50sell8830.101.839750.000000.00000
26482008.08.26 23:50modify8830.101.839751.849751.83775
26492008.08.27 00:43close8830.101.839051.849751.83775781.92364486.26
26502008.08.27 22:30sell8840.101.834450.000000.00000
26512008.08.27 22:30modify8840.101.834451.844451.83245
26522008.08.28 01:00close8840.101.834401.844451.8324531.41364517.67
26532008.08.28 22:15sell8850.101.829700.000000.00000
26542008.08.28 22:15modify8850.101.829701.839701.82770
26552008.08.28 23:04close8850.101.829051.839701.82770750.50365268.17
26562008.08.28 23:45sell8860.101.830550.000000.00000
26572008.08.28 23:45modify8860.101.830551.840551.82855
26582008.08.28 23:57close8860.101.829851.840551.82855808.23366076.40
26592008.09.03 22:40sell8870.101.777400.000000.00000
26602008.09.03 22:40modify8870.101.777401.787401.77540
26612008.09.03 23:33close8870.101.776801.787401.77540692.78366769.18
26622008.09.08 00:00sell8880.101.777910.000000.00000
26632008.09.08 00:00modify8880.101.777911.787911.77591
26642008.09.08 00:48s/l8880.101.787911.787911.77591-11546.30355222.88
26652008.09.08 22:05sell8890.101.756100.000000.00000
26662008.09.08 22:05modify8890.101.756101.766101.75410
26672008.09.08 22:11close8890.101.755451.766101.75410750.51355973.39
26682008.09.08 22:35sell8900.101.757050.000000.00000
26692008.09.08 22:35modify8900.101.757051.767051.75505
26702008.09.09 00:06close8900.101.756201.767051.75505955.11356928.50
26712008.09.09 22:10buy8910.101.762400.000000.00000
26722008.09.09 22:10modify8910.101.762401.752401.76440
26732008.09.10 02:00close8910.101.762001.752401.76440-494.46356434.04
26742008.09.11 23:25sell8920.101.754150.000000.00000
26752008.09.11 23:25modify8920.101.754151.764151.75215
26762008.09.12 02:25close8920.101.754401.764151.75215-314.97356119.07
26772008.09.19 01:45buy8930.101.813650.000000.00000
26782008.09.19 01:45modify8930.101.813651.803651.81565
26792008.09.19 01:46close8930.101.814301.803651.81565750.40356869.47
26802008.09.22 01:55buy8940.101.830600.000000.00000
26812008.09.22 01:55modify8940.101.830601.820601.83260
26822008.09.22 02:05close8940.101.831301.820601.83260808.13357677.60
26832008.09.22 23:50buy8950.101.855800.000000.00000
26842008.09.22 23:50modify8950.101.855801.845801.85780
26852008.09.23 00:23close8950.101.856501.845801.85780775.46358453.06
26862008.09.23 23:35buy8960.101.853700.000000.00000
26872008.09.23 23:35modify8960.101.853701.843701.85570
26882008.09.24 01:34close8960.101.854301.843701.85570660.01359113.07
26892008.09.25 23:15sell8970.101.839400.000000.00000
26902008.09.25 23:15modify8970.101.839401.849401.83740
26912008.09.25 23:25close8970.101.838751.849401.83740750.49359863.56
26922008.09.26 01:15sell8980.101.839050.000000.00000
26932008.09.26 01:15modify8980.101.839051.849051.83705
26942008.09.26 02:17close8980.101.838411.849051.83705738.95360602.51
26952008.10.01 00:05sell8990.101.780900.000000.00000
26962008.10.01 00:05modify8990.101.780901.790901.77890
26972008.10.01 01:32close8990.101.779851.790901.778901212.33361814.84
26982008.10.06 00:00buy9000.101.768480.000000.00000
26992008.10.06 00:00modify9000.101.768481.758481.77048
27002008.10.06 00:04close9000.101.769151.758481.77048773.49362588.33
27012008.10.06 00:45buy9010.101.769000.000000.00000
27022008.10.06 00:45modify9010.101.769001.759001.77100
27032008.10.06 02:15close9010.101.769601.759001.77100692.68363281.01
27042008.10.08 00:40sell9020.101.749400.000000.00000
27052008.10.08 00:40modify9020.101.749401.759401.74740
27062008.10.08 01:38close9020.101.748801.759401.74740692.77363973.78
27072008.10.13 01:15sell9030.101.713950.000000.00000
27082008.10.13 01:15modify9030.101.713951.723951.71195
27092008.10.13 01:20close9030.101.713121.723951.71195958.34364932.12
27102008.10.14 23:00buy9040.101.742250.000000.00000
27112008.10.14 23:00modify9040.101.742251.732251.74425
27122008.10.15 01:08close9040.101.743951.732251.744251929.93366862.05
27132008.10.16 22:50sell9050.101.733950.000000.00000
27142008.10.16 22:50modify9050.101.733951.743951.73195
27152008.10.16 23:25close9050.101.733351.743951.73195692.77367554.82
27162008.10.21 00:20sell9060.101.718000.000000.00000
27172008.10.21 00:20modify9060.101.718001.728001.71600
27182008.10.21 00:40close9060.101.716801.728001.716001385.54368940.36
27192008.11.03 01:15sell9070.101.610250.000000.00000
27202008.11.03 01:15modify9070.101.610251.620251.60825
27212008.11.03 01:34close9070.101.609581.620251.60825773.59369713.95
27222008.11.03 01:50sell9080.101.611000.000000.00000
27232008.11.03 01:50modify9080.101.611001.621001.60900
27242008.11.03 02:04close9080.101.610151.621001.60900981.42370695.37
27252008.11.05 01:55buy9090.101.593600.000000.00000
27262008.11.05 01:55modify9090.101.593601.583601.59560
27272008.11.05 03:03close9090.101.594401.583601.59560923.56371618.93
27282008.11.06 01:35buy9100.101.586850.000000.00000
27292008.11.06 01:35modify9100.101.586851.576851.58885
27302008.11.06 08:00close9100.101.585551.576851.58885-1500.80370118.13
27312008.11.11 01:25sell9110.101.564700.000000.00000
27322008.11.11 01:25modify9110.101.564701.574701.56270
27332008.11.11 01:39close9110.101.564051.574701.56270750.50370868.63
27342008.11.17 23:15buy9120.101.499750.000000.00000
27352008.11.17 23:15modify9120.101.499751.489751.50175
27362008.11.17 23:33close9120.101.500351.489751.50175692.68371561.31
27372008.11.18 00:45buy9130.101.496950.000000.00000
27382008.11.18 00:45modify9130.101.496951.486951.49895
27392008.11.18 01:04close9130.101.497601.486951.49895750.40372311.71
27402008.11.19 22:30buy9140.101.498500.000000.00000
27412008.11.19 22:30modify9140.101.498501.488501.50050
27422008.11.19 22:35close9140.101.499151.488501.50050750.40373062.11
27432008.11.19 23:35buy9150.101.495800.000000.00000
27442008.11.19 23:35modify9150.101.495801.485801.49780
27452008.11.19 23:40close9150.101.496501.485801.49780808.13373870.24
27462008.11.19 23:43buy9160.101.495650.000000.00000
27472008.11.19 23:43modify9160.101.495651.485651.49765
27482008.11.20 00:27close9160.101.496251.485651.49765660.01374530.25
27492008.11.21 01:15sell9170.101.476150.000000.00000
27502008.11.21 01:15modify9170.101.476151.486151.47415
27512008.11.21 01:32close9170.101.475501.486151.47415750.50375280.75
27522008.11.24 00:20sell9180.101.492500.000000.00000
27532008.11.24 00:20modify9180.101.492501.502501.49050
27542008.11.24 00:22close9180.101.491851.502501.49050750.50376031.25
27552008.11.24 00:25sell9190.101.492250.000000.00000
27562008.11.24 00:25modify9190.101.492251.502251.49025
27572008.11.24 01:52close9190.101.490851.502251.490251616.47377647.72
27582008.12.01 01:10sell9200.101.539100.000000.00000
27592008.12.01 01:10modify9200.101.539101.549101.53710
27602008.12.01 01:29close9200.101.538401.549101.53710808.26378455.98
27612008.12.03 00:00sell9210.101.491700.000000.00000
27622008.12.03 00:00modify9210.101.491701.501701.48970
27632008.12.03 00:01close9210.101.490801.501701.489701039.19379495.17
27642008.12.03 01:20sell9220.101.491600.000000.00000
27652008.12.03 01:20modify9220.101.491601.501601.48960
27662008.12.03 01:28close9220.101.490901.501601.48960808.25380303.42
27672008.12.03 23:00sell9230.101.477200.000000.00000
27682008.12.03 23:00modify9230.101.477201.487201.47520
27692008.12.03 23:07close9230.101.476601.487201.47520692.79380996.21
27702008.12.03 23:08sell9240.101.477150.000000.00000
27712008.12.03 23:08modify9240.101.477151.487151.47515
27722008.12.04 00:46close9240.101.475401.487151.475151994.32382990.53
27732008.12.09 01:15buy9250.101.488300.000000.00000
27742008.12.09 01:15modify9250.101.488301.478301.49030
27752008.12.09 02:32close9250.101.488951.478301.49030750.43383740.96
27762008.12.15 01:50sell9260.101.499850.000000.00000
27772008.12.15 01:50modify9260.101.499851.509851.49785
27782008.12.15 01:50close9260.101.499151.509851.49785808.25384549.21
27792008.12.19 01:20sell9270.101.505400.000000.00000
27802008.12.19 01:20modify9270.101.505401.515401.50340
27812008.12.19 01:22close9270.101.504751.515401.50340750.52385299.73
27822008.12.22 01:05sell9280.101.495000.000000.00000
27832008.12.22 01:05modify9280.101.495001.505001.49300
27842008.12.22 01:05close9280.101.494351.505001.49300750.52386050.25
27852008.12.22 01:20sell9290.101.495100.000000.00000
27862008.12.22 01:20modify9290.101.495101.505101.49310
27872008.12.22 03:16close9290.101.494501.505101.49310692.79386743.04
27882008.12.22 22:00sell9300.101.486350.000000.00000
27892008.12.22 22:00modify9300.101.486351.496351.48435
27902008.12.22 22:04close9300.101.485751.496351.48435692.79387435.83
27912008.12.23 22:50sell9310.101.476250.000000.00000
27922008.12.23 22:50modify9310.101.476251.486251.47425
27932008.12.23 22:59close9310.101.475651.486251.47425692.79388128.62
27942009.01.05 01:10sell9320.101.454250.000000.00000
27952009.01.05 01:10modify9320.101.454251.464251.45225
27962009.01.05 01:37close9320.101.453651.464251.45225692.79388821.41
27972009.01.07 00:15buy9330.101.489700.000000.00000
27982009.01.07 00:15modify9330.101.489701.479701.49170
27992009.01.07 00:19close9330.101.490701.479701.491701154.50389975.91
28002009.01.07 22:50buy9340.101.510900.000000.00000
28012009.01.07 22:50modify9340.101.510901.500901.51290
28022009.01.07 23:00close9340.101.511551.500901.51290750.43390726.34
28032009.01.08 01:55buy9350.101.506850.000000.00000
28042009.01.08 01:55modify9350.101.506851.496851.50885
28052009.01.08 01:55close9350.101.507651.496851.50885923.60391649.94
28062009.01.14 23:40sell9360.101.459700.000000.00000
28072009.01.14 23:40modify9360.101.459701.469701.45770
28082009.01.15 00:58close9360.101.458951.469701.45770839.65392489.59
28092009.01.20 01:50sell9370.101.443950.000000.00000
28102009.01.20 01:50modify9370.101.443951.453951.44195
28112009.01.20 01:51close9370.101.443351.453951.44195692.78393182.37
28122009.01.22 22:50sell9380.101.391150.000000.00000
28132009.01.22 22:50modify9380.101.391151.401151.38915
28142009.01.22 22:51close9380.101.390451.401151.38915808.24393990.61
28152009.01.28 00:00buy9390.101.412900.000000.00000
28162009.01.28 00:00modify9390.101.412901.402901.41490
28172009.01.28 00:09close9390.101.413551.402901.41490750.41394741.02
28182009.01.29 01:40buy9400.101.420850.000000.00000
28192009.01.29 01:40modify9400.101.420851.410851.42285
28202009.01.29 01:44close9400.101.421551.410851.42285808.13395549.15
28212009.01.30 01:05buy9410.101.427000.000000.00000
28222009.01.30 01:05modify9410.101.427001.417001.42900
28232009.01.30 01:06close9410.101.427651.417001.42900750.41396299.56
28242009.01.30 01:20buy9420.101.426500.000000.00000
28252009.01.30 01:20modify9420.101.426501.416501.42850
28262009.01.30 01:25close9420.101.427101.416501.42850692.69396992.25
28272009.02.02 01:00buy9430.101.443500.000000.00000
28282009.02.02 01:00modify9430.101.443501.433501.44550
28292009.02.02 01:08close9430.101.444201.433501.44550808.14397800.39
28302009.02.02 01:40buy9440.101.443000.000000.00000
28312009.02.02 01:40modify9440.101.443001.433001.44500
28322009.02.02 02:54close9440.101.443651.433001.44500750.41398550.80
28332009.02.04 00:45buy9450.101.443200.000000.00000
28342009.02.04 00:45modify9450.101.443201.433201.44520
28352009.02.04 00:46close9450.101.444251.433201.445201212.19399762.99
28362009.02.04 00:50buy9460.101.443350.000000.00000
28372009.02.04 00:50modify9460.101.443351.433351.44535
28382009.02.04 00:52close9460.101.443951.433351.44535692.68400455.67
28392009.02.05 01:00buy9470.101.444050.000000.00000
28402009.02.05 01:00modify9470.101.444051.434051.44605
28412009.02.05 01:11close9470.101.444701.434051.44605750.40401206.07
28422009.02.05 23:20buy9480.101.461950.000000.00000
28432009.02.05 23:20modify9480.101.461951.451951.46395
28442009.02.05 23:54close9480.101.462601.451951.46395750.40401956.47
28452009.02.09 00:07buy9490.101.477700.000000.00000
28462009.02.09 00:07modify9490.101.477701.467701.47970
28472009.02.09 00:54close9490.101.478401.467701.47970808.12402764.59
28482009.02.10 01:45buy9500.101.488350.000000.00000
28492009.02.10 01:45modify9500.101.488351.478351.49035
28502009.02.10 03:04s/l9500.101.478351.478351.49035-11544.60391219.99
28512009.02.10 23:40sell9510.101.452750.000000.00000
28522009.02.10 23:40modify9510.101.452751.462751.45075
28532009.02.11 00:33close9510.101.451951.462751.45075897.37392117.36
28542009.02.11 01:10sell9520.101.454250.000000.00000
28552009.02.11 01:10modify9520.101.454251.464251.45225
28562009.02.11 02:18close9520.101.453651.464251.45225692.76392810.12
28572009.02.12 00:00sell9530.101.439350.000000.00000
28582009.02.12 00:00modify9530.101.439351.449351.43735
28592009.02.12 00:30close9530.101.438551.449351.43735923.68393733.80
28602009.02.12 23:50sell9540.101.427300.000000.00000
28612009.02.12 23:50modify9540.101.427301.437301.42530
28622009.02.12 23:56close9540.101.426551.437301.42530865.95394599.75
28632009.02.13 00:15sell9550.101.428300.000000.00000
28642009.02.13 00:15modify9550.101.428301.438301.42630
28652009.02.13 00:15close9550.101.427651.438301.42630750.49395350.24
28662009.02.13 00:25sell9560.101.429000.000000.00000
28672009.02.13 00:25modify9560.101.429001.439001.42700
28682009.02.13 01:05close9560.101.428401.439001.42700692.77396043.01
28692009.02.16 00:00buy9570.101.420940.000000.00000
28702009.02.16 00:00modify9570.101.420941.410941.42294
28712009.02.16 00:03close9570.101.421551.410941.42294704.22396747.23
28722009.02.16 22:30sell9580.101.426500.000000.00000
28732009.02.16 22:30modify9580.101.426501.436501.42450
28742009.02.16 22:30close9580.101.425451.436501.424501212.35397959.58
28752009.02.16 22:35sell9590.101.426550.000000.00000
28762009.02.16 22:35modify9590.101.426551.436551.42455
28772009.02.16 22:35close9590.101.425751.436551.42455923.69398883.27
28782009.02.16 23:45sell9600.101.427950.000000.00000
28792009.02.16 23:45modify9600.101.427951.437951.42595
28802009.02.17 00:32close9600.101.426901.437951.425951186.02400069.29
28812009.02.17 22:00sell9610.101.426750.000000.00000
28822009.02.17 22:00modify9610.101.426751.436751.42475
28832009.02.17 22:01close9610.101.426101.436751.42475750.50400819.79
28842009.02.19 00:55sell9620.101.423900.000000.00000
28852009.02.19 00:55modify9620.101.423901.433901.42190
28862009.02.19 01:04close9620.101.422951.433901.421901096.88401916.67
28872009.02.19 01:45sell9630.101.424200.000000.00000
28882009.02.19 01:45modify9630.101.424201.434201.42220
28892009.02.19 07:25close9630.101.424301.434201.42220-115.46401801.21
28902009.02.19 22:20buy9640.101.428700.000000.00000
28912009.02.19 22:20modify9640.101.428701.418701.43070
28922009.02.19 22:24close9640.101.429401.418701.43070808.13402609.34
28932009.02.20 01:50buy9650.101.427000.000000.00000
28942009.02.20 01:50modify9650.101.427001.417001.42900
28952009.02.20 02:09close9650.101.427651.417001.42900750.41403359.75
28962009.02.23 00:05buy9660.101.439550.000000.00000
28972009.02.23 00:05modify9660.101.439551.429551.44155
28982009.02.23 00:08close9660.101.440251.429551.44155808.13404167.88
28992009.02.23 00:25buy9670.101.439280.000000.00000
29002009.02.23 00:25modify9670.101.439281.429281.44128
29012009.02.23 00:45close9670.101.439901.429281.44128715.77404883.65
29022009.02.23 01:55buy9680.101.438650.000000.00000
29032009.02.23 01:55modify9680.101.438651.428651.44065
29042009.02.23 02:21close9680.101.439301.428651.44065750.40405634.05
29052009.02.23 23:50buy9690.101.447000.000000.00000
29062009.02.23 23:50modify9690.101.447001.437001.44900
29072009.02.23 23:55close9690.101.447851.437001.44900981.30406615.35
29082009.02.25 00:25sell9700.101.450400.000000.00000
29092009.02.25 00:25modify9700.101.450401.460401.44840
29102009.02.25 00:41close9700.101.449751.460401.44840750.49407365.84
29112009.02.25 00:41sell9710.101.450050.000000.00000
29122009.02.25 00:41modify9710.101.450051.460051.44805
29132009.02.25 06:00close9710.101.450751.460051.44805-808.23406557.61
29142009.02.25 22:30sell9720.101.423950.000000.00000
29152009.02.25 22:30modify9720.101.423951.433951.42195
29162009.02.25 22:30close9720.101.423301.433951.42195750.50407308.11
29172009.02.27 01:40buy9730.101.428550.000000.00000
29182009.02.27 01:40modify9730.101.428551.418551.43055
29192009.02.27 01:43close9730.101.429351.418551.43055923.57408231.68
29202009.02.27 01:45buy9740.101.428650.000000.00000
29212009.02.27 01:45modify9740.101.428651.418651.43065
29222009.02.27 01:57close9740.101.429451.418651.43065923.57409155.25
29232009.03.02 00:05buy9750.101.428150.000000.00000
29242009.03.02 00:05modify9750.101.428151.418151.43015
29252009.03.02 00:15close9750.101.429101.418151.430151096.75410252.00
29262009.03.02 00:19buy9760.101.428200.000000.00000
29272009.03.02 00:19modify9760.101.428201.418201.43020
29282009.03.02 00:23close9760.101.429051.418201.43020981.30411233.30
29292009.03.02 00:35buy9770.101.427650.000000.00000
29302009.03.02 00:35modify9770.101.427651.417651.42965
29312009.03.02 03:50close9770.101.425901.417651.42965-2020.33409212.97
29322009.03.02 22:05sell9780.101.404550.000000.00000
29332009.03.02 22:05modify9780.101.404551.414551.40255
29342009.03.03 00:06close9780.101.403851.414551.40255781.91409994.88
29352009.03.09 00:45sell9790.101.411820.000000.00000
29362009.03.09 00:45modify9790.101.411821.421821.40982
29372009.03.09 04:15close9790.101.413401.421821.40982-1824.28408170.60
29382009.03.11 01:30sell9800.101.376900.000000.00000
29392009.03.11 01:30modify9800.101.376901.386901.37490
29402009.03.11 01:38close9800.101.376251.386901.37490750.50408921.10
29412009.03.11 01:50sell9810.101.377300.000000.00000
29422009.03.11 01:50modify9810.101.377301.387301.37530
29432009.03.11 02:13close9810.101.376601.387301.37530808.22409729.32
29442009.03.16 00:10buy9820.101.394800.000000.00000
29452009.03.16 00:10modify9820.101.394801.384801.39680
29462009.03.16 00:44close9820.101.395531.384801.39680842.76410572.08
29472009.03.16 01:15buy9830.101.393800.000000.00000
29482009.03.16 01:15modify9830.101.393801.383801.39580
29492009.03.16 02:38close9830.101.394451.383801.39580750.40411322.48
29502009.03.16 22:40buy9840.101.406900.000000.00000
29512009.03.16 22:40modify9840.101.406901.396901.40890
29522009.03.16 23:33close9840.101.407551.396901.40890750.41412072.89
29532009.03.17 22:10sell9850.101.404650.000000.00000
29542009.03.17 22:10modify9850.101.404651.414651.40265
29552009.03.17 22:27close9850.101.404001.414651.40265750.50412823.39
29562009.03.17 23:10sell9860.101.405500.000000.00000
29572009.03.17 23:10modify9860.101.405501.415501.40350
29582009.03.17 23:11close9860.101.404801.415501.40350808.23413631.62
29592009.03.18 01:40sell9870.101.406000.000000.00000
29602009.03.18 01:40modify9870.101.406001.416001.40400
29612009.03.18 01:50close9870.101.405351.416001.40400750.50414382.12
29622009.03.19 23:20buy9880.101.449100.000000.00000
29632009.03.19 23:20modify9880.101.449101.439101.45110
29642009.03.19 23:22close9880.101.449751.439101.45110750.40415132.52
29652009.03.24 00:45buy9890.101.455350.000000.00000
29662009.03.24 00:45modify9890.101.455351.445351.45735
29672009.03.24 00:48close9890.101.456001.445351.45735750.41415882.93
29682009.03.24 00:50buy9900.101.455650.000000.00000
29692009.03.24 00:50modify9900.101.455651.445651.45765
29702009.03.24 01:21close9900.101.456451.445651.45765923.57416806.50
29712009.03.24 22:35buy9910.101.468250.000000.00000
29722009.03.24 22:35modify9910.101.468251.458251.47025
29732009.03.24 22:35close9910.101.469001.458251.47025865.85417672.35
29742009.03.24 22:40buy9920.101.468200.000000.00000
29752009.03.24 22:40modify9920.101.468201.458201.47020
29762009.03.24 23:51close9920.101.468801.458201.47020692.69418365.04
29772009.03.27 01:00sell9930.101.446200.000000.00000
29782009.03.27 01:00modify9930.101.446201.456201.44420
29792009.03.27 01:01close9930.101.445441.456201.44420877.50419242.54
29802009.03.30 01:35sell9940.101.427950.000000.00000
29812009.03.30 01:35modify9940.101.427951.437951.42595
29822009.03.30 02:33close9940.101.427351.437951.42595692.77419935.31
29832009.03.30 22:10sell9950.101.420750.000000.00000
29842009.03.30 22:10modify9950.101.420751.430751.41875
29852009.03.31 01:40close9950.101.424851.430751.41875-4760.22415175.09
29862009.04.02 22:45buy9960.101.469500.000000.00000
29872009.04.02 22:45modify9960.101.469501.459501.47150
29882009.04.02 22:59close9960.101.470251.459501.47150865.85416040.94
29892009.04.06 22:55sell9970.101.474800.000000.00000
29902009.04.06 22:55modify9970.101.474801.484801.47280
29912009.04.06 22:59close9970.101.474151.484801.47280750.50416791.44
29922009.04.06 23:50sell9980.101.475700.000000.00000
29932009.04.06 23:50modify9980.101.475701.485701.47370
29942009.04.07 00:26close9980.101.475051.485701.47370724.18417515.62
29952009.04.08 23:30sell9990.101.471300.000000.00000
29962009.04.08 23:30modify9990.101.471301.481301.46930
29972009.04.08 23:32close9990.101.470701.481301.46930692.76418208.38
29982009.04.08 23:35sell10000.101.471100.000000.00000
29992009.04.08 23:35modify10000.101.471101.481101.46910
30002009.04.09 00:24close10000.101.470501.481101.46910666.44418874.82
30012009.04.09 22:00sell10010.101.467250.000000.00000
30022009.04.09 22:00modify10010.101.467251.477251.46525
30032009.04.09 22:34close10010.101.466601.477251.46525750.49419625.31
30042009.04.10 00:00sell10020.101.467750.000000.00000
30052009.04.10 00:00modify10020.101.467751.477751.46575
30062009.04.10 00:20close10020.101.467151.477751.46575692.77420318.08
30072009.04.14 23:50buy10030.101.489600.000000.00000
30082009.04.14 23:50modify10030.101.489601.479601.49160
30092009.04.15 01:08close10030.101.490551.479601.491601064.08421382.16
30102009.04.15 22:10buy10040.101.495800.000000.00000
30112009.04.15 22:10modify10040.101.495801.485801.49780
30122009.04.15 22:13close10040.101.496501.485801.49780808.13422190.29
30132009.04.20 01:50sell10050.101.480350.000000.00000
30142009.04.20 01:50modify10050.101.480351.490351.47835
30152009.04.20 01:53close10050.101.479751.490351.47835692.76422883.05
30162009.04.27 01:05buy10060.101.465500.000000.00000
30172009.04.27 01:05modify10060.101.465501.455501.46750
30182009.04.27 01:11close10060.101.466151.455501.46750750.40423633.45
30192009.04.28 00:30buy10070.101.461800.000000.00000
30202009.04.28 00:30modify10070.101.461801.451801.46380
30212009.04.28 00:33close10070.101.462451.451801.46380750.40424383.85
30222009.04.28 01:59buy10080.101.461200.000000.00000
30232009.04.28 01:59modify10080.101.461201.451201.46320
30242009.04.28 02:00close10080.101.461851.451201.46320750.41425134.26
30252009.04.30 00:35buy10090.101.475200.000000.00000
30262009.04.30 00:35modify10090.101.475201.465201.47720
30272009.04.30 00:45close10090.101.475901.465201.47720808.13425942.39
30282009.04.30 00:45buy10100.101.475300.000000.00000
30292009.04.30 00:45modify10100.101.475301.465301.47730
30302009.04.30 01:53close10100.101.475951.465301.47730750.41426692.80
30312009.04.30 22:20buy10110.101.478000.000000.00000
30322009.04.30 22:20modify10110.101.478001.468001.48000
30332009.04.30 22:21close10110.101.478651.468001.48000750.41427443.21
30342009.05.01 01:30buy10120.101.477250.000000.00000
30352009.05.01 01:30modify10120.101.477251.467251.47925
30362009.05.01 01:34close10120.101.477901.467251.47925750.40428193.61
30372009.05.06 00:31buy10130.101.506620.000000.00000
30382009.05.06 00:31modify10130.101.506621.496621.50862
30392009.05.06 01:08close10130.101.507301.496621.50862785.03428978.64
30402009.05.07 22:55sell10140.101.501800.000000.00000
30412009.05.07 22:55modify10140.101.501801.511801.49980
30422009.05.07 22:59close10140.101.501201.511801.49980692.76429671.40
30432009.05.08 00:00sell10150.101.501600.000000.00000
30442009.05.08 00:00modify10150.101.501601.511601.49960
30452009.05.08 00:00close10150.101.501001.511601.49960692.76430364.16
30462009.05.08 00:05sell10160.101.503800.000000.00000
30472009.05.08 00:05modify10160.101.503801.513801.50180
30482009.05.08 00:36close10160.101.503201.513801.50180692.76431056.92
30492009.05.11 01:15buy10170.101.520650.000000.00000
30502009.05.11 01:15modify10170.101.52065