通貨ペア		GBPJPY (Great Britain Pound vs Japanese Yen)
期間		5分足(M5) 2003.08.04 08:20 - 2021.12.31 23:55 (2002.01.01 - 2022.01.01)
モデル		全ティック (利用可能な最小時間枠による最も正確な方法)
パラメーター		MagicNumber=9119; MaxSpread_pips=5; Slippage=5; TakeProfit_pips=20; StopLoss_pips=100; Lots=0.1; MM_ON=false; MM_Risk=4; _Comment="";
テストバー数	1379331	モデルティック数	383937194	モデリング品質	99.90%
不整合チャートエラー	0
初期証拠金	100000.00			スプレッド	変動
純益	650148.60	総利益	3067637.80	総損失	-2417489.20
プロフィットファクタ	1.27	期待利得	251.31
絶対ドローダウン	13736.00	最大ドローダウン	128153.80 (16.15%)	相対ドローダウン	30.85% (48857.80)
総取引数	2587	売りポジション(勝率%）	1240 (67.58%)	買いポジション(勝率%）	1347 (70.68%)
		勝率(%)	1790 (69.19%)	負率 (%)	797 (30.81%)
最大		勝トレード	6870.00	敗トレード	-100000.00
平均		勝トレード	1713.76	敗トレード	-3033.24
最大		連勝(金額)	16 (18940.20)	連敗(金額)	7 (-27419.80)
最大		連勝(トレード数)	56802.00 (14)	連敗(トレード数)	-100000.00 (1)
平均		連勝	3	連敗	1

#	時間	取引種別	注文番号	数量	価格	決済逆指値(S/L)	決済指値(T/P)	損益	残高
1	2003.08.05 22:00	sell	1	0.10	192.930	0.000	0.000
2	2003.08.05 22:00	modify	1	0.10	192.930	202.930	190.930
3	2003.08.06 04:10	close	1	0.10	193.328	202.930	190.930	-4017.80	95982.20
4	2003.08.06 22:45	sell	2	0.10	193.529	0.000	0.000
5	2003.08.06 22:45	modify	2	0.10	193.529	203.529	191.529
6	2003.08.07 01:10	close	2	0.10	193.405	203.529	191.529	1202.20	97184.40
7	2003.08.12 22:10	sell	3	0.10	190.031	0.000	0.000
8	2003.08.12 22:10	modify	3	0.10	190.031	200.031	188.031
9	2003.08.13 01:40	close	3	0.10	189.951	200.031	188.031	762.20	97946.60
10	2003.08.13 22:30	buy	4	0.10	191.390	0.000	0.000
11	2003.08.13 22:30	modify	4	0.10	191.390	181.390	193.390
12	2003.08.14 03:20	close	4	0.10	191.676	181.390	193.390	2841.80	100788.40
13	2003.08.14 23:20	sell	5	0.10	190.675	0.000	0.000
14	2003.08.14 23:20	modify	5	0.10	190.675	200.675	188.675
15	2003.08.15 00:15	close	5	0.10	190.632	200.675	188.675	392.20	101180.60
16	2003.08.18 22:20	sell	6	0.10	190.015	0.000	0.000
17	2003.08.18 22:20	modify	6	0.10	190.015	200.015	188.015
18	2003.08.19 02:35	close	6	0.10	189.793	200.015	188.015	2182.20	103362.80
19	2003.08.20 00:30	sell	7	0.10	188.052	0.000	0.000
20	2003.08.20 00:30	modify	7	0.10	188.052	198.052	186.052
21	2003.08.20 04:25	close	7	0.10	188.155	198.052	186.052	-1030.00	102332.80
22	2003.08.20 22:00	sell	8	0.10	188.336	0.000	0.000
23	2003.08.20 22:00	modify	8	0.10	188.336	198.336	186.336
24	2003.08.20 23:40	close	8	0.10	188.259	198.336	186.336	770.00	103102.80
25	2003.08.27 00:15	sell	9	0.10	184.364	0.000	0.000
26	2003.08.27 00:15	modify	9	0.10	184.364	194.364	182.364
27	2003.08.27 01:15	close	9	0.10	184.021	194.364	182.364	3430.00	106532.80
28	2003.08.27 22:15	buy	10	0.10	184.575	0.000	0.000
29	2003.08.27 22:15	modify	10	0.10	184.575	174.575	186.575
30	2003.08.28 04:00	close	10	0.10	184.361	174.575	186.575	-2158.20	104374.60
31	2003.09.02 23:35	sell	11	0.10	182.527	0.000	0.000
32	2003.09.02 23:35	modify	11	0.10	182.527	192.527	180.527
33	2003.09.03 03:25	close	11	0.10	182.344	192.527	180.527	1792.20	106166.80
34	2003.09.15 23:35	buy	12	0.10	187.893	0.000	0.000
35	2003.09.15 23:35	modify	12	0.10	187.893	177.893	189.893
36	2003.09.16 02:00	close	12	0.10	188.126	177.893	189.893	2311.80	108478.60
37	2003.09.17 01:05	sell	13	0.10	184.612	0.000	0.000
38	2003.09.17 01:05	modify	13	0.10	184.612	194.612	182.612
39	2003.09.17 03:35	close	13	0.10	184.221	194.612	182.612	3910.00	112388.60
40	2003.09.18 22:45	sell	14	0.10	186.518	0.000	0.000
41	2003.09.18 22:45	modify	14	0.10	186.518	196.518	184.518
42	2003.09.19 02:00	close	14	0.10	186.232	196.518	184.518	2822.20	115210.80
43	2003.09.22 00:05	buy	15	0.10	185.361	0.000	0.000
44	2003.09.22 00:05	modify	15	0.10	185.361	175.361	187.361
45	2003.09.22 06:50	close	15	0.10	185.012	175.361	187.361	-3490.00	111720.80
46	2003.09.22 22:00	sell	16	0.10	184.851	0.000	0.000
47	2003.09.22 22:00	modify	16	0.10	184.851	194.851	182.851
48	2003.09.23 01:40	close	16	0.10	184.903	194.851	182.851	-557.80	111163.00
49	2003.09.24 22:00	sell	17	0.10	184.919	0.000	0.000
50	2003.09.24 22:00	modify	17	0.10	184.919	194.919	182.919
51	2003.09.25 01:20	close	17	0.10	185.172	194.919	182.919	-2567.80	108595.20
52	2003.09.25 01:20	buy	18	0.10	185.172	0.000	0.000
53	2003.09.25 01:20	modify	18	0.10	185.172	175.172	187.172
54	2003.09.25 07:10	close	18	0.10	185.153	175.172	187.172	-190.00	108405.20
55	2003.09.30 23:45	buy	19	0.10	185.165	0.000	0.000
56	2003.09.30 23:45	modify	19	0.10	185.165	175.165	187.165
57	2003.10.01 03:10	close	19	0.10	185.141	175.165	187.165	-258.20	108147.00
58	2003.10.02 00:40	sell	20	0.10	184.559	0.000	0.000
59	2003.10.02 00:40	modify	20	0.10	184.559	194.559	182.559
60	2003.10.02 10:20	close	20	0.10	185.167	194.559	182.559	-6080.00	102067.00
61	2003.10.02 22:05	buy	21	0.10	184.841	0.000	0.000
62	2003.10.02 22:05	modify	21	0.10	184.841	174.841	186.841
63	2003.10.03 01:55	close	21	0.10	184.997	174.841	186.841	1541.80	103608.80
64	2003.10.06 22:50	buy	22	0.10	185.202	0.000	0.000
65	2003.10.06 22:50	modify	22	0.10	185.202	175.202	187.202
66	2003.10.07 01:40	close	22	0.10	185.471	175.202	187.202	2671.80	106280.60
67	2003.10.08 22:35	sell	23	0.10	182.203	0.000	0.000
68	2003.10.08 22:35	modify	23	0.10	182.203	192.203	180.203
69	2003.10.09 00:05	close	23	0.10	182.162	192.203	180.203	372.20	106652.80
70	2003.10.14 01:25	buy	24	0.10	181.174	0.000	0.000
71	2003.10.14 01:25	modify	24	0.10	181.174	171.174	183.174
72	2003.10.14 08:50	close	24	0.10	181.145	171.174	183.174	-290.00	106362.80
73	2003.10.14 22:55	buy	25	0.10	181.905	0.000	0.000
74	2003.10.14 22:55	modify	25	0.10	181.905	171.905	183.905
75	2003.10.15 00:25	close	25	0.10	182.101	171.905	183.905	1941.80	108304.60
76	2003.10.15 01:40	buy	26	0.10	181.824	0.000	0.000
77	2003.10.15 01:40	modify	26	0.10	181.824	171.824	183.824
78	2003.10.15 03:10	close	26	0.10	182.056	171.824	183.824	2320.00	110624.60
79	2003.10.15 22:50	buy	27	0.10	182.526	0.000	0.000
80	2003.10.15 22:50	modify	27	0.10	182.526	172.526	184.526
81	2003.10.16 01:15	close	27	0.10	182.752	172.526	184.526	2241.80	112866.40
82	2003.10.20 22:15	buy	28	0.10	184.347	0.000	0.000
83	2003.10.20 22:15	modify	28	0.10	184.347	174.347	186.347
84	2003.10.21 10:45	close	28	0.10	183.745	174.347	186.347	-6038.20	106828.20
85	2003.10.22 01:41	sell	29	0.10	183.432	0.000	0.000
86	2003.10.22 01:41	modify	29	0.10	183.432	193.432	181.432
87	2003.10.22 03:05	close	29	0.10	183.302	193.432	181.432	1300.00	108128.20
88	2003.10.22 23:15	buy	30	0.10	184.243	0.000	0.000
89	2003.10.22 23:15	modify	30	0.10	184.243	174.243	186.243
90	2003.10.23 01:10	close	30	0.10	184.511	174.243	186.243	2661.80	110790.00
91	2003.10.30 00:40	buy	31	0.10	183.657	0.000	0.000
92	2003.10.30 00:40	modify	31	0.10	183.657	173.657	185.657
93	2003.10.30 12:15	close	31	0.10	183.750	173.657	185.657	930.00	111720.00
94	2003.10.31 01:55	buy	32	0.10	184.222	0.000	0.000
95	2003.10.31 01:55	modify	32	0.10	184.222	174.222	186.222
96	2003.10.31 04:00	close	32	0.10	184.328	174.222	186.222	1060.00	112780.00
97	2003.11.03 00:50	buy	33	0.10	186.077	0.000	0.000
98	2003.11.03 00:50	modify	33	0.10	186.077	176.077	188.077
99	2003.11.03 03:20	close	33	0.10	186.439	176.077	188.077	3620.00	116400.00
100	2003.11.03 22:15	buy	34	0.10	186.262	0.000	0.000
101	2003.11.03 22:15	modify	34	0.10	186.262	176.262	188.262
102	2003.11.04 08:25	close	34	0.10	184.287	176.262	188.262	-19768.20	96631.80
103	2003.11.05 00:35	sell	35	0.10	184.223	0.000	0.000
104	2003.11.05 00:35	modify	35	0.10	184.223	194.223	182.223
105	2003.11.05 10:05	close	35	0.10	184.654	194.223	182.223	-4310.00	92321.80
106	2003.11.06 23:30	sell	36	0.10	183.942	0.000	0.000
107	2003.11.06 23:30	modify	36	0.10	183.942	193.942	181.942
108	2003.11.07 01:00	close	36	0.10	183.774	193.942	181.942	1642.20	93964.00
109	2003.11.10 22:45	sell	37	0.10	181.313	0.000	0.000
110	2003.11.10 22:45	modify	37	0.10	181.313	191.313	179.313
111	2003.11.11 01:20	close	37	0.10	181.299	191.313	179.313	102.20	94066.20
112	2003.11.12 01:40	sell	38	0.10	181.094	0.000	0.000
113	2003.11.12 01:40	modify	38	0.10	181.094	191.094	179.094
114	2003.11.12 09:20	close	38	0.10	181.448	191.094	179.094	-3540.00	90526.20
115	2003.11.13 23:00	buy	39	0.10	182.201	0.000	0.000
116	2003.11.13 23:00	modify	39	0.10	182.201	172.201	184.201
117	2003.11.14 01:35	close	39	0.10	182.399	172.201	184.201	1961.80	92488.00
118	2003.11.17 23:35	buy	40	0.10	184.225	0.000	0.000
119	2003.11.17 23:35	modify	40	0.10	184.225	174.225	186.225
120	2003.11.18 02:10	close	40	0.10	184.362	174.225	186.225	1351.80	93839.80
121	2003.11.19 01:55	sell	41	0.10	184.181	0.000	0.000
122	2003.11.19 01:55	modify	41	0.10	184.181	194.181	182.181
123	2003.11.19 07:05	close	41	0.10	183.997	194.181	182.181	1840.00	95679.80
124	2003.11.20 00:25	buy	42	0.10	185.320	0.000	0.000
125	2003.11.20 00:25	modify	42	0.10	185.320	175.320	187.320
126	2003.11.20 09:50	close	42	0.10	185.066	175.320	187.320	-2540.00	93139.80
127	2003.11.24 00:45	sell	43	0.10	185.465	0.000	0.000
128	2003.11.24 00:45	modify	43	0.10	185.465	195.465	183.465
129	2003.11.24 06:40	close	43	0.10	185.587	195.465	183.465	-1220.00	91919.80
130	2003.11.24 23:05	buy	44	0.10	185.451	0.000	0.000
131	2003.11.24 23:05	modify	44	0.10	185.451	175.451	187.451
132	2003.11.25 01:50	close	44	0.10	185.635	175.451	187.451	1821.80	93741.60
133	2003.11.26 01:50	buy	45	0.10	185.702	0.000	0.000
134	2003.11.26 01:50	modify	45	0.10	185.702	175.702	187.702
135	2003.11.26 03:30	close	45	0.10	185.979	175.702	187.702	2770.00	96511.60
136	2003.11.27 22:00	buy	46	0.10	186.956	0.000	0.000
137	2003.11.27 22:00	modify	46	0.10	186.956	176.956	188.956
138	2003.11.28 01:35	close	46	0.10	187.146	176.956	188.956	1881.80	98393.40
139	2003.12.03 00:35	sell	47	0.10	187.982	0.000	0.000
140	2003.12.03 00:35	modify	47	0.10	187.982	197.982	185.982
141	2003.12.03 06:40	close	47	0.10	188.087	197.982	185.982	-1050.00	97343.40
142	2003.12.04 00:00	sell	48	0.10	187.046	0.000	0.000
143	2003.12.04 00:00	modify	48	0.10	187.046	197.046	185.046
144	2003.12.04 02:30	close	48	0.10	186.819	197.046	185.046	2270.00	99613.40
145	2003.12.04 22:30	sell	49	0.10	186.332	0.000	0.000
146	2003.12.04 22:30	modify	49	0.10	186.332	196.332	184.332
147	2003.12.05 01:20	close	49	0.10	186.183	196.332	184.332	1452.20	101065.60
148	2003.12.08 00:25	sell	50	0.10	186.337	0.000	0.000
149	2003.12.08 00:25	modify	50	0.10	186.337	196.337	184.337
150	2003.12.08 01:35	close	50	0.10	186.108	196.337	184.337	2290.00	103355.60
151	2003.12.10 01:50	buy	51	0.10	186.914	0.000	0.000
152	2003.12.10 01:50	modify	51	0.10	186.914	176.914	188.914
153	2003.12.10 04:20	close	51	0.10	187.053	176.914	188.914	1390.00	104745.60
154	2003.12.10 22:00	buy	52	0.10	188.697	0.000	0.000
155	2003.12.10 22:00	modify	52	0.10	188.697	178.697	190.697
156	2003.12.10 23:55	close	52	0.10	188.835	178.697	190.697	1380.00	106125.60
157	2003.12.11 01:45	buy	53	0.10	188.680	0.000	0.000
158	2003.12.11 01:45	modify	53	0.10	188.680	178.680	190.680
159	2003.12.11 09:50	close	53	0.10	188.455	178.680	190.680	-2250.00	103875.60
160	2003.12.15 23:25	sell	54	0.10	187.877	0.000	0.000
161	2003.12.15 23:25	modify	54	0.10	187.877	197.877	185.877
162	2003.12.16 03:15	close	54	0.10	188.011	197.877	185.877	-1377.80	102497.80
163	2003.12.16 23:50	buy	55	0.10	188.522	0.000	0.000
164	2003.12.16 23:50	modify	55	0.10	188.522	178.522	190.522
165	2003.12.17 01:00	close	55	0.10	188.639	178.522	190.522	1151.80	103649.60
166	2003.12.18 00:55	buy	56	0.10	189.553	0.000	0.000
167	2003.12.18 00:55	modify	56	0.10	189.553	179.553	191.553
168	2003.12.18 04:55	close	56	0.10	189.689	179.553	191.553	1360.00	105009.60
169	2003.12.19 00:55	buy	57	0.10	190.562	0.000	0.000
170	2003.12.19 00:55	modify	57	0.10	190.562	180.562	192.562
171	2003.12.19 08:25	close	57	0.10	190.512	180.562	192.562	-500.00	104509.60
172	2003.12.22 00:00	buy	58	0.10	190.302	0.000	0.000
173	2003.12.22 00:00	modify	58	0.10	190.302	180.302	192.302
174	2003.12.22 03:20	close	58	0.10	190.338	180.302	192.302	360.00	104869.60
175	2004.01.06 22:50	buy	59	0.10	193.458	0.000	0.000
176	2004.01.06 22:50	modify	59	0.10	193.458	183.458	195.458
177	2004.01.07 02:10	close	59	0.10	193.467	183.458	195.458	71.80	104941.40
178	2004.01.07 23:50	buy	60	0.10	192.978	0.000	0.000
179	2004.01.07 23:50	modify	60	0.10	192.978	182.978	194.978
180	2004.01.08 01:25	close	60	0.10	193.152	182.978	194.978	1721.80	106663.20
181	2004.01.08 01:25	sell	61	0.10	193.152	0.000	0.000
182	2004.01.08 01:25	modify	61	0.10	193.152	203.152	191.152
183	2004.01.08 02:05	close	61	0.10	192.738	203.152	191.152	4140.00	110803.20
184	2004.01.13 00:10	buy	62	0.10	196.680	0.000	0.000
185	2004.01.13 00:10	modify	62	0.10	196.680	186.680	198.680
186	2004.01.13 04:15	close	62	0.10	196.654	186.680	198.680	-260.00	110543.20
187	2004.01.13 22:50	sell	63	0.10	195.984	0.000	0.000
188	2004.01.13 22:50	modify	63	0.10	195.984	205.984	193.984
189	2004.01.14 03:10	close	63	0.10	196.097	205.984	193.984	-1167.80	109375.40
190	2004.01.15 22:05	sell	64	0.10	193.548	0.000	0.000
191	2004.01.15 22:05	modify	64	0.10	193.548	203.548	191.548
192	2004.01.16 03:10	close	64	0.10	193.779	203.548	191.548	-2347.80	107027.60
193	2004.01.20 00:25	sell	65	0.10	191.425	0.000	0.000
194	2004.01.20 00:25	modify	65	0.10	191.425	201.425	189.425
195	2004.01.20 01:55	close	65	0.10	191.180	201.425	189.425	2450.00	109477.60
196	2004.01.20 22:20	buy	66	0.10	194.841	0.000	0.000
197	2004.01.20 22:20	modify	66	0.10	194.841	184.841	196.841
198	2004.01.21 02:20	close	66	0.10	194.834	184.841	196.841	-88.20	109389.40
199	2004.01.21 22:05	buy	67	0.10	195.574	0.000	0.000
200	2004.01.21 22:05	modify	67	0.10	195.574	185.574	197.574
201	2004.01.22 02:35	close	67	0.10	195.928	185.574	197.574	3521.80	112911.20
202	2004.01.26 23:50	sell	68	0.10	192.934	0.000	0.000
203	2004.01.26 23:50	modify	68	0.10	192.934	202.934	190.934
204	2004.01.27 02:25	close	68	0.10	192.604	202.934	190.934	3262.20	116173.40
205	2004.01.27 23:35	sell	69	0.10	193.138	0.000	0.000
206	2004.01.27 23:35	modify	69	0.10	193.138	203.138	191.138
207	2004.01.28 01:35	close	69	0.10	192.816	203.138	191.138	3182.20	119355.60
208	2004.01.29 00:25	buy	70	0.10	192.562	0.000	0.000
209	2004.01.29 00:25	modify	70	0.10	192.562	182.562	194.562
210	2004.01.29 03:55	close	70	0.10	192.872	182.562	194.562	3100.00	122455.60
211	2004.02.02 00:05	buy	71	0.10	192.544	0.000	0.000
212	2004.02.02 00:05	modify	71	0.10	192.544	182.544	194.544
213	2004.02.02 02:50	close	71	0.10	192.906	182.544	194.544	3620.00	126075.60
214	2004.02.02 22:40	sell	72	0.10	192.080	0.000	0.000
215	2004.02.02 22:40	modify	72	0.10	192.080	202.080	190.080
216	2004.02.03 02:00	close	72	0.10	192.223	202.080	190.080	-1467.80	124607.80
217	2004.02.10 22:40	buy	73	0.10	197.336	0.000	0.000
218	2004.02.10 22:40	modify	73	0.10	197.336	187.336	199.336
219	2004.02.11 03:10	close	73	0.10	197.360	187.336	199.336	221.80	124829.60
220	2004.02.13 01:30	buy	74	0.10	199.358	0.000	0.000
221	2004.02.13 01:30	modify	74	0.10	199.358	189.358	201.358
222	2004.02.13 03:20	close	74	0.10	199.359	189.358	201.358	10.00	124839.60
223	2004.02.17 01:00	buy	75	0.10	199.173	0.000	0.000
224	2004.02.17 01:00	modify	75	0.10	199.173	189.173	201.173
225	2004.02.17 03:05	close	75	0.10	199.304	189.173	201.173	1310.00	126149.60
226	2004.02.17 22:05	buy	76	0.10	201.097	0.000	0.000
227	2004.02.17 22:05	modify	76	0.10	201.097	191.097	203.097
228	2004.02.18 02:50	close	76	0.10	201.308	191.097	203.097	2091.80	128241.40
229	2004.02.19 01:20	buy	77	0.10	201.261	0.000	0.000
230	2004.02.19 01:20	modify	77	0.10	201.261	191.261	203.261
231	2004.02.19 04:00	close	77	0.10	201.470	191.261	203.261	2090.00	130331.40
232	2004.02.19 22:40	buy	78	0.10	202.799	0.000	0.000
233	2004.02.19 22:40	modify	78	0.10	202.799	192.799	204.799
234	2004.02.20 01:35	close	78	0.10	203.093	192.799	204.799	2921.80	133253.20
235	2004.02.23 00:25	buy	79	0.10	202.614	0.000	0.000
236	2004.02.23 00:25	modify	79	0.10	202.614	192.614	204.614
237	2004.02.23 08:15	close	79	0.10	202.157	192.614	204.614	-4570.00	128683.20
238	2004.02.23 22:50	sell	80	0.10	202.383	0.000	0.000
239	2004.02.23 22:50	modify	80	0.10	202.383	212.383	200.383
240	2004.02.24 01:45	close	80	0.10	202.256	212.383	200.383	1232.20	129915.40
241	2004.03.01 01:45	sell	81	0.10	204.025	0.000	0.000
242	2004.03.01 01:45	modify	81	0.10	204.025	214.025	202.025
243	2004.03.01 06:25	close	81	0.10	204.606	214.025	202.025	-5810.00	124105.40
244	2004.03.01 23:35	sell	82	0.10	203.672	0.000	0.000
245	2004.03.01 23:35	modify	82	0.10	203.672	213.672	201.672
246	2004.03.02 02:05	close	82	0.10	203.438	213.672	201.672	2302.20	126407.60
247	2004.03.03 01:25	sell	83	0.10	202.627	0.000	0.000
248	2004.03.03 01:25	modify	83	0.10	202.627	212.627	200.627
249	2004.03.03 02:10	close	83	0.10	202.308	212.627	200.627	3190.00	129597.60
250	2004.03.03 22:35	sell	84	0.10	201.348	0.000	0.000
251	2004.03.03 22:35	modify	84	0.10	201.348	211.348	199.348
252	2004.03.04 02:10	close	84	0.10	201.160	211.348	199.348	1842.20	131439.80
253	2004.03.05 00:45	buy	85	0.10	202.314	0.000	0.000
254	2004.03.05 00:45	modify	85	0.10	202.314	192.314	204.314
255	2004.03.05 01:45	close	85	0.10	202.612	192.314	204.314	2980.00	134419.80
256	2004.03.08 22:05	buy	86	0.10	205.325	0.000	0.000
257	2004.03.08 22:05	modify	86	0.10	205.325	195.325	207.325
258	2004.03.08 23:55	close	86	0.10	205.774	195.325	207.325	4490.00	138909.80
259	2004.03.11 23:30	sell	87	0.10	201.208	0.000	0.000
260	2004.03.11 23:30	modify	87	0.10	201.208	211.208	199.208
261	2004.03.11 23:36	close	87	0.10	200.588	211.208	199.208	6200.00	145109.80
262	2004.03.15 22:25	sell	88	0.10	199.105	0.000	0.000
263	2004.03.15 22:25	modify	88	0.10	199.105	209.105	197.105
264	2004.03.16 02:10	close	88	0.10	198.894	209.105	197.105	2072.20	147182.00
265	2004.03.17 01:10	sell	89	0.10	197.407	0.000	0.000
266	2004.03.17 01:10	modify	89	0.10	197.407	207.407	195.407
267	2004.03.17 02:30	close	89	0.10	196.889	207.407	195.407	5180.00	152362.00
268	2004.03.17 22:05	sell	90	0.10	196.535	0.000	0.000
269	2004.03.17 22:05	modify	90	0.10	196.535	206.535	194.535
270	2004.03.18 03:25	close	90	0.10	196.288	206.535	194.535	2432.20	154794.20
271	2004.03.18 23:35	sell	91	0.10	195.844	0.000	0.000
272	2004.03.18 23:35	modify	91	0.10	195.844	205.844	193.844
273	2004.03.19 02:10	close	91	0.10	195.849	205.844	193.844	-87.80	154706.40
274	2004.03.22 00:05	sell	92	0.10	195.804	0.000	0.000
275	2004.03.22 00:05	modify	92	0.10	195.804	205.804	193.804
276	2004.03.22 09:30	close	92	0.10	196.398	205.804	193.804	-5940.00	148766.40
277	2004.03.22 22:00	buy	93	0.10	197.132	0.000	0.000
278	2004.03.22 22:00	modify	93	0.10	197.132	187.132	199.132
279	2004.03.22 23:40	close	93	0.10	197.341	187.132	199.132	2090.00	150856.40
280	2004.03.25 01:35	sell	94	0.10	194.122	0.000	0.000
281	2004.03.25 01:35	modify	94	0.10	194.122	204.122	192.122
282	2004.03.25 02:43	close	94	0.10	193.493	204.122	192.122	6290.00	157146.40
283	2004.03.29 22:40	sell	95	0.10	191.806	0.000	0.000
284	2004.03.29 22:40	modify	95	0.10	191.806	201.806	189.806
285	2004.03.30 14:15	close	95	0.10	193.020	201.806	189.806	-12177.80	144968.60
286	2004.03.30 22:10	buy	96	0.10	192.843	0.000	0.000
287	2004.03.30 22:10	modify	96	0.10	192.843	182.843	194.843
288	2004.03.30 22:45	close	96	0.10	192.999	182.843	194.843	1560.00	146528.60
289	2004.03.31 22:30	sell	97	0.10	192.406	0.000	0.000
290	2004.03.31 22:30	modify	97	0.10	192.406	202.406	190.406
291	2004.04.01 00:05	close	97	0.10	192.247	202.406	190.406	1552.20	148080.80
292	2004.04.01 00:05	buy	98	0.10	192.247	0.000	0.000
293	2004.04.01 00:05	modify	98	0.10	192.247	182.247	194.247
294	2004.04.01 05:50	close	98	0.10	192.130	182.247	194.247	-1170.00	146910.80
295	2004.04.02 01:30	buy	99	0.10	192.347	0.000	0.000
296	2004.04.02 01:30	modify	99	0.10	192.347	182.347	194.347
297	2004.04.02 02:10	close	99	0.10	192.613	182.347	194.347	2660.00	149570.80
298	2004.04.06 00:45	sell	100	0.10	191.293	0.000	0.000
299	2004.04.06 00:45	modify	100	0.10	191.293	201.293	189.293
300	2004.04.06 10:55	close	100	0.10	193.576	201.293	189.293	-22830.00	126740.80
301	2004.04.06 22:00	buy	101	0.10	194.432	0.000	0.000
302	2004.04.06 22:00	modify	101	0.10	194.432	184.432	196.432
303	2004.04.06 23:35	close	101	0.10	194.671	184.432	196.432	2390.00	129130.80
304	2004.04.09 00:36	buy	102	0.10	194.722	0.000	0.000
305	2004.04.09 00:36	modify	102	0.10	194.722	184.722	196.722
306	2004.04.09 02:05	close	102	0.10	194.962	184.722	196.722	2400.00	131530.80
307	2004.04.12 01:51	buy	103	0.10	194.798	0.000	0.000
308	2004.04.12 01:51	modify	103	0.10	194.798	184.798	196.798
309	2004.04.12 03:50	close	103	0.10	195.170	184.798	196.798	3720.00	135250.80
310	2004.04.13 00:25	sell	104	0.10	194.040	0.000	0.000
311	2004.04.13 00:25	modify	104	0.10	194.040	204.040	192.040
312	2004.04.13 02:00	close	104	0.10	193.765	204.040	192.040	2750.00	138000.80
313	2004.04.15 01:05	buy	105	0.10	194.342	0.000	0.000
314	2004.04.15 01:05	modify	105	0.10	194.342	184.342	196.342
315	2004.04.15 09:30	close	105	0.10	194.410	184.342	196.342	680.00	138680.80
316	2004.04.20 00:25	buy	106	0.10	195.935	0.000	0.000
317	2004.04.20 00:25	modify	106	0.10	195.935	185.935	197.935
318	2004.04.20 03:00	close	106	0.10	196.023	185.935	197.935	880.00	139560.80
319	2004.04.21 01:45	sell	107	0.10	194.350	0.000	0.000
320	2004.04.21 01:45	modify	107	0.10	194.350	204.350	192.350
321	2004.04.21 04:02	close	107	0.10	193.730	204.350	192.350	6200.00	145760.80
322	2004.04.27 01:50	buy	108	0.10	193.972	0.000	0.000
323	2004.04.27 01:50	modify	108	0.10	193.972	183.972	195.972
324	2004.04.27 06:55	close	108	0.10	194.013	183.972	195.972	410.00	146170.80
325	2004.04.28 00:10	buy	109	0.10	196.037	0.000	0.000
326	2004.04.28 00:10	modify	109	0.10	196.037	186.037	198.037
327	2004.04.28 02:20	close	109	0.10	196.277	186.037	198.037	2400.00	148570.80
328	2004.04.29 22:00	buy	110	0.10	195.110	0.000	0.000
329	2004.04.29 22:00	modify	110	0.10	195.110	185.110	197.110
330	2004.04.30 00:20	close	110	0.10	195.072	185.110	197.110	-398.20	148172.60
331	2004.05.04 23:15	buy	111	0.10	196.363	0.000	0.000
332	2004.05.04 23:15	modify	111	0.10	196.363	186.363	198.363
333	2004.05.05 01:45	close	111	0.10	196.775	186.363	198.363	4101.80	152274.40
334	2004.05.10 00:25	buy	112	0.10	200.244	0.000	0.000
335	2004.05.10 00:25	modify	112	0.10	200.244	190.244	202.244
336	2004.05.10 02:24	close	112	0.10	200.931	190.244	202.244	6870.00	159144.40
337	2004.05.11 01:30	buy	113	0.10	201.861	0.000	0.000
338	2004.05.11 01:30	modify	113	0.10	201.861	191.861	203.861
339	2004.05.11 07:05	close	113	0.10	201.470	191.861	203.861	-3910.00	155234.40
340	2004.05.12 22:30	buy	114	0.10	200.496	0.000	0.000
341	2004.05.12 22:30	modify	114	0.10	200.496	190.496	202.496
342	2004.05.13 03:10	close	114	0.10	200.382	190.496	202.496	-1158.20	154076.20
343	2004.05.14 01:45	buy	115	0.10	201.603	0.000	0.000
344	2004.05.14 01:45	modify	115	0.10	201.603	191.603	203.603
345	2004.05.14 05:20	close	115	0.10	201.788	191.603	203.603	1850.00	155926.20
346	2004.05.19 01:50	buy	116	0.10	201.313	0.000	0.000
347	2004.05.19 01:50	modify	116	0.10	201.313	191.313	203.313
348	2004.05.19 10:00	close	116	0.10	201.077	191.313	203.313	-2360.00	153566.20
349	2004.05.19 22:05	sell	117	0.10	201.225	0.000	0.000
350	2004.05.19 22:05	modify	117	0.10	201.225	211.225	199.225
351	2004.05.20 01:05	close	117	0.10	201.222	211.225	199.225	-7.80	153558.40
352	2004.05.20 01:05	buy	118	0.10	201.222	0.000	0.000
353	2004.05.20 01:05	modify	118	0.10	201.222	191.222	203.222
354	2004.05.20 02:50	close	118	0.10	201.593	191.222	203.222	3710.00	157268.40
355	2004.05.20 22:45	sell	119	0.10	200.439	0.000	0.000
356	2004.05.20 22:45	modify	119	0.10	200.439	210.439	198.439
357	2004.05.21 00:50	close	119	0.10	200.155	210.439	198.439	2802.20	160070.60
358	2004.05.24 00:05	buy	120	0.10	200.402	0.000	0.000
359	2004.05.24 00:05	modify	120	0.10	200.402	190.402	202.402
360	2004.05.24 01:40	close	120	0.10	200.821	190.402	202.402	4190.00	164260.60
361	2004.05.24 22:15	buy	121	0.10	201.928	0.000	0.000
362	2004.05.24 22:15	modify	121	0.10	201.928	191.928	203.928
363	2004.05.25 01:07	close	121	0.10	202.585	191.928	203.928	6551.80	170812.40
364	2004.05.25 22:25	buy	122	0.10	202.510	0.000	0.000
365	2004.05.25 22:25	modify	122	0.10	202.510	192.510	204.510
366	2004.05.26 02:00	close	122	0.10	202.602	192.510	204.510	901.80	171714.20
367	2004.06.01 00:00	sell	123	0.10	200.635	0.000	0.000
368	2004.06.01 00:00	modify	123	0.10	200.635	210.635	198.635
369	2004.06.01 09:20	close	123	0.10	201.162	210.635	198.635	-5270.00	166444.20
370	2004.06.02 00:50	buy	124	0.10	203.316	0.000	0.000
371	2004.06.02 00:50	modify	124	0.10	203.316	193.316	205.316
372	2004.06.02 04:10	close	124	0.10	203.883	193.316	205.316	5670.00	172114.20
373	2004.06.08 01:35	sell	125	0.10	201.850	0.000	0.000
374	2004.06.08 01:35	modify	125	0.10	201.850	211.850	199.850
375	2004.06.08 07:35	close	125	0.10	201.793	211.850	199.850	570.00	172684.20
376	2004.06.08 23:20	sell	126	0.10	201.462	0.000	0.000
377	2004.06.08 23:20	modify	126	0.10	201.462	211.462	199.462
378	2004.06.09 03:00	close	126	0.10	201.345	211.462	199.462	1132.20	173816.40
379	2004.06.10 00:30	buy	127	0.10	201.715	0.000	0.000
380	2004.06.10 00:30	modify	127	0.10	201.715	191.715	203.715
381	2004.06.10 09:35	close	127	0.10	201.272	191.715	203.715	-4430.00	169386.40
382	2004.06.11 00:25	buy	128	0.10	201.194	0.000	0.000
383	2004.06.11 00:25	modify	128	0.10	201.194	191.194	203.194
384	2004.06.11 04:50	close	128	0.10	201.515	191.194	203.194	3210.00	172596.40
385	2004.06.14 00:55	sell	129	0.10	200.536	0.000	0.000
386	2004.06.14 00:55	modify	129	0.10	200.536	210.536	198.536
387	2004.06.14 03:05	close	129	0.10	200.164	210.536	198.536	3720.00	176316.40
388	2004.06.15 22:40	sell	130	0.10	200.461	0.000	0.000
389	2004.06.15 22:40	modify	130	0.10	200.461	210.461	198.461
390	2004.06.16 03:20	close	130	0.10	200.239	210.461	198.461	2182.20	178498.60
391	2004.06.16 23:25	buy	131	0.10	201.013	0.000	0.000
392	2004.06.16 23:25	modify	131	0.10	201.013	191.013	203.013
393	2004.06.17 03:55	close	131	0.10	201.164	191.013	203.013	1491.80	179990.40
394	2004.06.18 00:30	buy	132	0.10	200.993	0.000	0.000
395	2004.06.18 00:30	modify	132	0.10	200.993	190.993	202.993
396	2004.06.18 11:45	close	132	0.10	200.390	190.993	202.993	-6030.00	173960.40
397	2004.06.21 22:30	sell	133	0.10	199.312	0.000	0.000
398	2004.06.21 22:30	modify	133	0.10	199.312	209.312	197.312
399	2004.06.22 03:45	close	133	0.10	199.127	209.312	197.312	1812.20	175772.60
400	2004.06.22 22:10	sell	134	0.10	198.873	0.000	0.000
401	2004.06.22 22:10	modify	134	0.10	198.873	208.873	196.873
402	2004.06.23 00:40	close	134	0.10	198.689	208.873	196.873	1802.20	177574.80
403	2004.06.23 01:55	sell	135	0.10	198.900	0.000	0.000
404	2004.06.23 01:55	modify	135	0.10	198.900	208.900	196.900
405	2004.06.23 02:20	close	135	0.10	198.598	208.900	196.900	3020.00	180594.80
406	2004.06.28 01:00	buy	136	0.10	196.248	0.000	0.000
407	2004.06.28 01:00	modify	136	0.10	196.248	186.248	198.248
408	2004.06.28 08:20	close	136	0.10	196.394	186.248	198.248	1460.00	182054.80
409	2004.06.29 22:10	sell	137	0.10	195.725	0.000	0.000
410	2004.06.29 22:10	modify	137	0.10	195.725	205.725	193.725
411	2004.06.30 08:55	close	137	0.10	196.035	205.725	193.725	-3137.80	178917.00
412	2004.07.01 01:20	buy	138	0.10	197.987	0.000	0.000
413	2004.07.01 01:20	modify	138	0.10	197.987	187.987	199.987
414	2004.07.01 01:55	close	138	0.10	198.096	187.987	199.987	1090.00	180007.00
415	2004.07.01 23:05	sell	139	0.10	197.107	0.000	0.000
416	2004.07.01 23:05	modify	139	0.10	197.107	207.107	195.107
417	2004.07.02 09:05	close	139	0.10	198.231	207.107	195.107	-11277.80	168729.20
418	2004.07.08 01:50	buy	140	0.10	201.254	0.000	0.000
419	2004.07.08 01:50	modify	140	0.10	201.254	191.254	203.254
420	2004.07.08 04:40	close	140	0.10	201.503	191.254	203.254	2490.00	171219.20
421	2004.07.08 22:05	buy	141	0.10	201.397	0.000	0.000
422	2004.07.08 22:05	modify	141	0.10	201.397	191.397	203.397
423	2004.07.09 02:45	close	141	0.10	201.651	191.397	203.397	2521.80	173741.00
424	2004.07.12 23:35	buy	142	0.10	201.651	0.000	0.000
425	2004.07.12 23:35	modify	142	0.10	201.651	191.651	203.651
426	2004.07.13 02:35	close	142	0.10	201.845	191.651	203.651	1921.80	175662.80
427	2004.07.13 22:10	buy	143	0.10	201.904	0.000	0.000
428	2004.07.13 22:10	modify	143	0.10	201.904	191.904	203.904
429	2004.07.14 02:55	close	143	0.10	201.586	191.904	203.904	-3198.20	172464.60
430	2004.07.20 22:00	sell	144	0.10	201.029	0.000	0.000
431	2004.07.20 22:00	modify	144	0.10	201.029	211.029	199.029
432	2004.07.21 01:00	close	144	0.10	200.806	211.029	199.029	2192.20	174656.80
433	2004.07.26 00:45	sell	145	0.10	201.843	0.000	0.000
434	2004.07.26 00:45	modify	145	0.10	201.843	211.843	199.843
435	2004.07.26 03:00	close	145	0.10	201.635	211.843	199.843	2080.00	176736.80
436	2004.07.27 01:10	buy	146	0.10	202.275	0.000	0.000
437	2004.07.27 01:10	modify	146	0.10	202.275	192.275	204.275
438	2004.07.27 05:40	close	146	0.10	202.551	192.275	204.275	2760.00	179496.80
439	2004.07.28 22:50	buy	147	0.10	203.463	0.000	0.000
440	2004.07.28 22:50	modify	147	0.10	203.463	193.463	205.463
441	2004.07.29 00:05	close	147	0.10	203.971	193.463	205.463	5061.80	184558.60
442	2004.07.29 23:40	buy	148	0.10	203.323	0.000	0.000
443	2004.07.29 23:40	modify	148	0.10	203.323	193.323	205.323
444	2004.07.30 01:20	close	148	0.10	203.701	193.323	205.323	3761.80	188320.40
445	2004.08.03 22:00	sell	149	0.10	201.940	0.000	0.000
446	2004.08.03 22:00	modify	149	0.10	201.940	211.940	199.940
447	2004.08.04 02:35	close	149	0.10	201.800	211.940	199.940	1362.20	189682.60
448	2004.08.04 23:35	buy	150	0.10	202.823	0.000	0.000
449	2004.08.04 23:35	modify	150	0.10	202.823	192.823	204.823
450	2004.08.05 03:55	close	150	0.10	202.860	192.823	204.823	351.80	190034.40
451	2004.08.09 01:55	sell	151	0.10	203.620	0.000	0.000
452	2004.08.09 01:55	modify	151	0.10	203.620	213.620	201.620
453	2004.08.09 02:55	close	151	0.10	203.288	213.620	201.620	3320.00	193354.40
454	2004.08.10 23:50	buy	152	0.10	203.300	0.000	0.000
455	2004.08.10 23:50	modify	152	0.10	203.300	193.300	205.300
456	2004.08.11 04:00	close	152	0.10	203.413	193.300	205.300	1111.80	194466.20
457	2004.08.11 22:35	sell	153	0.10	202.752	0.000	0.000
458	2004.08.11 22:35	modify	153	0.10	202.752	212.752	200.752
459	2004.08.12 01:15	close	153	0.10	202.749	212.752	200.752	-7.80	194458.40
460	2004.08.16 00:05	buy	154	0.10	203.464	0.000	0.000
461	2004.08.16 00:05	modify	154	0.10	203.464	193.464	205.464
462	2004.08.16 10:00	close	154	0.10	203.857	193.464	205.464	3930.00	198388.40
463	2004.08.19 01:20	sell	155	0.10	199.518	0.000	0.000
464	2004.08.19 01:20	modify	155	0.10	199.518	209.518	197.518
465	2004.08.19 09:10	close	155	0.10	199.711	209.518	197.518	-1930.00	196458.40
466	2004.08.23 00:05	sell	156	0.10	198.710	0.000	0.000
467	2004.08.23 00:05	modify	156	0.10	198.710	208.710	196.710
468	2004.08.23 03:05	close	156	0.10	198.260	208.710	196.710	4500.00	200958.40
469	2004.08.24 22:55	sell	157	0.10	196.433	0.000	0.000
470	2004.08.24 22:55	modify	157	0.10	196.433	206.433	194.433
471	2004.08.25 03:20	close	157	0.10	196.248	206.433	194.433	1812.20	202770.60
472	2004.08.26 00:55	buy	158	0.10	197.726	0.000	0.000
473	2004.08.26 00:55	modify	158	0.10	197.726	187.726	199.726
474	2004.08.26 09:05	close	158	0.10	197.709	187.726	199.726	-170.00	202600.60
475	2004.08.26 23:55	sell	159	0.10	196.933	0.000	0.000
476	2004.08.26 23:55	modify	159	0.10	196.933	206.933	194.933
477	2004.08.27 05:00	close	159	0.10	196.738	206.933	194.933	1912.20	204512.80
478	2004.08.31 00:05	buy	160	0.10	197.229	0.000	0.000
479	2004.08.31 00:05	modify	160	0.10	197.229	187.229	199.229
480	2004.08.31 02:20	close	160	0.10	197.451	187.229	199.229	2220.00	206732.80
481	2004.09.03 01:25	sell	161	0.10	196.088	0.000	0.000
482	2004.09.03 01:25	modify	161	0.10	196.088	206.088	194.088
483	2004.09.03 08:35	close	161	0.10	196.110	206.088	194.088	-220.00	206512.80
484	2004.09.07 00:30	buy	162	0.10	195.983	0.000	0.000
485	2004.09.07 00:30	modify	162	0.10	195.983	185.983	197.983
486	2004.09.07 01:05	close	162	0.10	196.186	185.983	197.983	2030.00	208542.80
487	2004.09.08 00:25	sell	163	0.10	194.026	0.000	0.000
488	2004.09.08 00:25	modify	163	0.10	194.026	204.026	192.026
489	2004.09.08 09:25	close	163	0.10	194.229	204.026	192.026	-2030.00	206512.80
490	2004.09.08 22:40	buy	164	0.10	195.278	0.000	0.000
491	2004.09.08 22:40	modify	164	0.10	195.278	185.278	197.278
492	2004.09.09 03:55	close	164	0.10	195.355	185.278	197.278	751.80	207264.60
493	2004.09.13 01:05	buy	165	0.10	196.680	0.000	0.000
494	2004.09.13 01:05	modify	165	0.10	196.680	186.680	198.680
495	2004.09.13 06:10	close	165	0.10	196.898	186.680	198.680	2180.00	209444.60
496	2004.09.13 23:00	buy	166	0.10	197.579	0.000	0.000
497	2004.09.13 23:00	modify	166	0.10	197.579	187.579	199.579
498	2004.09.14 00:10	close	166	0.10	197.801	187.579	199.579	2201.80	211646.40
499	2004.09.14 23:55	sell	167	0.10	197.055	0.000	0.000
500	2004.09.14 23:55	modify	167	0.10	197.055	207.055	195.055
501	2004.09.15 00:25	close	167	0.10	196.851	207.055	195.055	2002.20	213648.60
502	2004.09.16 01:35	sell	168	0.10	195.574	0.000	0.000
503	2004.09.16 01:35	modify	168	0.10	195.574	205.574	193.574
504	2004.09.16 04:00	close	168	0.10	195.354	205.574	193.574	2200.00	215848.60
505	2004.09.16 23:50	buy	169	0.10	196.430	0.000	0.000
506	2004.09.16 23:50	modify	169	0.10	196.430	186.430	198.430
507	2004.09.17 01:20	close	169	0.10	196.616	186.430	198.430	1841.80	217690.40
508	2004.09.21 01:40	sell	170	0.10	196.350	0.000	0.000
509	2004.09.21 01:40	modify	170	0.10	196.350	206.350	194.350
510	2004.09.21 10:10	close	170	0.10	196.379	206.350	194.350	-290.00	217400.40
511	2004.09.21 23:40	buy	171	0.10	197.084	0.000	0.000
512	2004.09.21 23:40	modify	171	0.10	197.084	187.084	199.084
513	2004.09.22 02:00	close	171	0.10	197.197	187.084	199.084	1111.80	218512.20
514	2004.09.27 00:20	buy	172	0.10	199.478	0.000	0.000
515	2004.09.27 00:20	modify	172	0.10	199.478	189.478	201.478
516	2004.09.27 01:55	close	172	0.10	199.750	189.478	201.478	2720.00	221232.20
517	2004.09.30 01:00	sell	173	0.10	199.584	0.000	0.000
518	2004.09.30 01:00	modify	173	0.10	199.584	209.584	197.584
519	2004.09.30 04:15	close	173	0.10	199.689	209.584	197.584	-1050.00	220182.20
520	2004.09.30 22:25	sell	174	0.10	199.333	0.000	0.000
521	2004.09.30 22:25	modify	174	0.10	199.333	209.333	197.333
522	2004.10.01 02:55	close	174	0.10	199.271	209.333	197.333	582.20	220764.40
523	2004.10.04 00:20	sell	175	0.10	198.961	0.000	0.000
524	2004.10.04 00:20	modify	175	0.10	198.961	208.961	196.961
525	2004.10.04 03:20	close	175	0.10	198.753	208.961	196.961	2080.00	222844.40
526	2004.10.06 23:50	sell	176	0.10	198.145	0.000	0.000
527	2004.10.06 23:50	modify	176	0.10	198.145	208.145	196.145
528	2004.10.07 03:40	close	176	0.10	197.947	208.145	196.145	1942.20	224786.60
529	2004.10.11 00:35	sell	177	0.10	196.604	0.000	0.000
530	2004.10.11 00:35	modify	177	0.10	196.604	206.604	194.604
531	2004.10.11 05:15	close	177	0.10	196.455	206.604	194.604	1490.00	226276.60
532	2004.10.11 22:15	sell	178	0.10	196.604	0.000	0.000
533	2004.10.11 22:15	modify	178	0.10	196.604	206.604	194.604
534	2004.10.12 03:10	close	178	0.10	196.572	206.604	194.604	282.20	226558.80
535	2004.10.14 01:50	buy	179	0.10	196.659	0.000	0.000
536	2004.10.14 01:50	modify	179	0.10	196.659	186.659	198.659
537	2004.10.14 04:00	close	179	0.10	196.839	186.659	198.659	1800.00	228358.80
538	2004.10.19 01:30	sell	180	0.10	196.541	0.000	0.000
539	2004.10.19 01:30	modify	180	0.10	196.541	206.541	194.541
540	2004.10.19 04:05	close	180	0.10	196.363	206.541	194.541	1780.00	230138.80
541	2004.10.20 22:30	buy	181	0.10	196.611	0.000	0.000
542	2004.10.20 22:30	modify	181	0.10	196.611	186.611	198.611
543	2004.10.21 01:10	close	181	0.10	196.815	186.611	198.611	2021.80	232160.60
544	2004.10.25 00:05	sell	182	0.10	196.106	0.000	0.000
545	2004.10.25 00:05	modify	182	0.10	196.106	206.106	194.106
546	2004.10.25 02:30	close	182	0.10	195.718	206.106	194.106	3880.00	236040.60
547	2004.10.26 00:20	buy	183	0.10	196.384	0.000	0.000
548	2004.10.26 00:20	modify	183	0.10	196.384	186.384	198.384
549	2004.10.26 04:35	close	183	0.10	196.619	186.384	198.384	2350.00	238390.60
550	2004.10.27 00:20	sell	184	0.10	195.918	0.000	0.000
551	2004.10.27 00:20	modify	184	0.10	195.918	205.918	193.918
552	2004.10.27 02:10	close	184	0.10	195.848	205.918	193.918	700.00	239090.60
553	2004.10.28 01:10	sell	185	0.10	194.708	0.000	0.000
554	2004.10.28 01:10	modify	185	0.10	194.708	204.708	192.708
555	2004.10.28 06:45	close	185	0.10	194.724	204.708	192.708	-160.00	238930.60
556	2004.10.28 22:25	sell	186	0.10	194.329	0.000	0.000
557	2004.10.28 22:25	modify	186	0.10	194.329	204.329	192.329
558	2004.10.29 02:50	close	186	0.10	194.218	204.329	192.329	1072.20	240002.80
559	2004.11.01 00:05	sell	187	0.10	194.744	0.000	0.000
560	2004.11.01 00:05	modify	187	0.10	194.744	204.744	192.744
561	2004.11.01 12:50	close	187	0.10	195.028	204.744	192.744	-2840.00	237162.80
562	2004.11.03 01:45	buy	188	0.10	195.172	0.000	0.000
563	2004.11.03 01:45	modify	188	0.10	195.172	185.172	197.172
564	2004.11.03 06:10	close	188	0.10	195.040	185.172	197.172	-1320.00	235842.80
565	2004.11.04 01:10	buy	189	0.10	196.309	0.000	0.000
566	2004.11.04 01:10	modify	189	0.10	196.309	186.309	198.309
567	2004.11.04 03:00	close	189	0.10	196.203	186.309	198.309	-1060.00	234782.80
568	2004.11.05 01:55	sell	190	0.10	195.660	0.000	0.000
569	2004.11.05 01:55	modify	190	0.10	195.660	205.660	193.660
570	2004.11.05 04:00	close	190	0.10	195.472	205.660	193.660	1880.00	236662.80
571	2004.11.08 00:20	buy	191	0.10	195.565	0.000	0.000
572	2004.11.08 00:20	modify	191	0.10	195.565	185.565	197.565
573	2004.11.08 07:50	close	191	0.10	195.637	185.565	197.565	720.00	237382.80
574	2004.11.08 22:30	buy	192	0.10	195.691	0.000	0.000
575	2004.11.08 22:30	modify	192	0.10	195.691	185.691	197.691
576	2004.11.08 23:00	close	192	0.10	195.839	185.691	197.691	1480.00	238862.80
577	2004.11.10 00:45	buy	193	0.10	196.082	0.000	0.000
578	2004.11.10 00:45	modify	193	0.10	196.082	186.082	198.082
579	2004.11.10 02:55	close	193	0.10	196.307	186.082	198.082	2250.00	241112.80
580	2004.11.11 01:00	buy	194	0.10	197.574	0.000	0.000
581	2004.11.11 01:00	modify	194	0.10	197.574	187.574	199.574
582	2004.11.11 16:00	close	194	0.10	196.554	187.574	199.574	-10200.00	230912.80
583	2004.11.12 00:30	sell	195	0.10	196.532	0.000	0.000
584	2004.11.12 00:30	modify	195	0.10	196.532	206.532	194.532
585	2004.11.12 01:00	close	195	0.10	196.203	206.532	194.532	3290.00	234202.80
586	2004.11.12 01:55	sell	196	0.10	196.602	0.000	0.000
587	2004.11.12 01:55	modify	196	0.10	196.602	206.602	194.602
588	2004.11.12 03:10	close	196	0.10	196.123	206.602	194.602	4790.00	238992.80
589	2004.11.16 00:55	sell	197	0.10	194.424	0.000	0.000
590	2004.11.16 00:55	modify	197	0.10	194.424	204.424	192.424
591	2004.11.16 10:55	close	197	0.10	194.641	204.424	192.424	-2170.00	236822.80
592	2004.11.16 22:15	buy	198	0.10	195.247	0.000	0.000
593	2004.11.16 22:15	modify	198	0.10	195.247	185.247	197.247
594	2004.11.17 01:00	close	198	0.10	195.332	185.247	197.247	831.80	237654.60
595	2004.11.17 23:15	sell	199	0.10	193.380	0.000	0.000
596	2004.11.17 23:15	modify	199	0.10	193.380	203.380	191.380
597	2004.11.18 04:50	close	199	0.10	193.270	203.380	191.380	1062.20	238716.80
598	2004.11.18 22:45	sell	200	0.10	192.905	0.000	0.000
599	2004.11.18 22:45	modify	200	0.10	192.905	202.905	190.905
600	2004.11.19 00:05	close	200	0.10	192.670	202.905	190.905	2312.20	241029.00
601	2004.11.22 00:05	sell	201	0.10	191.619	0.000	0.000
602	2004.11.22 00:05	modify	201	0.10	191.619	201.619	189.619
603	2004.11.22 02:25	close	201	0.10	191.269	201.619	189.619	3500.00	244529.00
604	2004.11.23 22:05	buy	202	0.10	193.117	0.000	0.000
605	2004.11.23 22:05	modify	202	0.10	193.117	183.117	195.117
606	2004.11.24 00:25	close	202	0.10	193.126	183.117	195.117	71.80	244600.80
607	2004.11.24 22:00	buy	203	0.10	193.401	0.000	0.000
608	2004.11.24 22:00	modify	203	0.10	193.401	183.401	195.401
609	2004.11.25 00:10	close	203	0.10	193.463	183.401	195.401	601.80	245202.60
610	2004.12.02 01:35	buy	204	0.10	198.280	0.000	0.000
611	2004.12.02 01:35	modify	204	0.10	198.280	188.280	200.280
612	2004.12.02 09:55	close	204	0.10	197.958	188.280	200.280	-3220.00	241982.60
613	2004.12.03 01:15	buy	205	0.10	198.313	0.000	0.000
614	2004.12.03 01:15	modify	205	0.10	198.313	188.313	200.313
615	2004.12.03 03:25	close	205	0.10	198.606	188.313	200.313	2930.00	244912.60
616	2004.12.08 01:10	buy	206	0.10	199.983	0.000	0.000
617	2004.12.08 01:10	modify	206	0.10	199.983	189.983	201.983
618	2004.12.08 03:05	close	206	0.10	200.360	189.983	201.983	3770.00	248682.60
619	2004.12.08 22:00	buy	207	0.10	201.243	0.000	0.000
620	2004.12.08 22:00	modify	207	0.10	201.243	191.243	203.243
621	2004.12.09 00:30	close	207	0.10	201.527	191.243	203.243	2821.80	251504.40
622	2004.12.15 00:50	buy	208	0.10	203.363	0.000	0.000
623	2004.12.15 00:50	modify	208	0.10	203.363	193.363	205.363
624	2004.12.15 04:20	close	208	0.10	203.060	193.363	205.363	-3030.00	248474.40
625	2004.12.15 23:05	sell	209	0.10	202.533	0.000	0.000
626	2004.12.15 23:05	modify	209	0.10	202.533	212.533	200.533
627	2004.12.16 04:10	close	209	0.10	202.411	212.533	200.533	1182.20	249656.60
628	2004.12.16 23:40	sell	210	0.10	202.580	0.000	0.000
629	2004.12.16 23:40	modify	210	0.10	202.580	212.580	200.580
630	2004.12.17 00:55	close	210	0.10	202.167	212.580	200.580	4092.20	253748.80
631	2004.12.20 00:15	buy	211	0.10	202.160	0.000	0.000
632	2004.12.20 00:15	modify	211	0.10	202.160	192.160	204.160
633	2004.12.20 03:05	close	211	0.10	202.317	192.160	204.160	1570.00	255318.80
634	2004.12.21 22:15	sell	212	0.10	201.129	0.000	0.000
635	2004.12.21 22:15	modify	212	0.10	201.129	211.129	199.129
636	2004.12.22 03:10	close	212	0.10	201.013	211.129	199.129	1122.20	256441.00
637	2004.12.22 23:40	sell	213	0.10	199.625	0.000	0.000
638	2004.12.22 23:40	modify	213	0.10	199.625	209.625	197.625
639	2004.12.23 01:45	close	213	0.10	199.494	209.625	197.625	1272.20	257713.20
640	2004.12.23 22:00	sell	214	0.10	199.327	0.000	0.000
641	2004.12.23 22:00	modify	214	0.10	199.327	209.327	197.327
642	2004.12.24 02:30	close	214	0.10	199.105	209.327	197.327	2182.20	259895.40
643	2005.01.04 01:10	sell	215	0.10	195.871	0.000	0.000
644	2005.01.04 01:10	modify	215	0.10	195.871	205.871	193.871
645	2005.01.04 01:55	close	215	0.10	195.546	205.871	193.871	3250.00	263145.40
646	2005.01.05 00:35	buy	216	0.10	196.638	0.000	0.000
647	2005.01.05 00:35	modify	216	0.10	196.638	186.638	198.638
648	2005.01.05 03:40	close	216	0.10	196.813	186.638	198.638	1750.00	264895.40
649	2005.01.06 00:45	sell	217	0.10	196.182	0.000	0.000
650	2005.01.06 00:45	modify	217	0.10	196.182	206.182	194.182
651	2005.01.06 01:55	close	217	0.10	195.901	206.182	194.182	2810.00	267705.40
652	2005.01.10 22:30	sell	218	0.10	195.527	0.000	0.000
653	2005.01.10 22:30	modify	218	0.10	195.527	205.527	193.527
654	2005.01.11 04:05	close	218	0.10	195.499	205.527	193.527	242.20	267947.60
655	2005.01.12 00:15	sell	219	0.10	194.182	0.000	0.000
656	2005.01.12 00:15	modify	219	0.10	194.182	204.182	192.182
657	2005.01.12 02:30	close	219	0.10	193.996	204.182	192.182	1860.00	269807.60
658	2005.01.18 23:25	buy	220	0.10	190.888	0.000	0.000
659	2005.01.18 23:25	modify	220	0.10	190.888	180.888	192.888
660	2005.01.19 03:10	close	220	0.10	190.885	180.888	192.888	-48.20	269759.40
661	2005.01.21 01:55	buy	221	0.10	193.395	0.000	0.000
662	2005.01.21 01:55	modify	221	0.10	193.395	183.395	195.395
663	2005.01.21 05:50	close	221	0.10	193.428	183.395	195.395	330.00	270089.40
664	2005.01.24 00:55	sell	222	0.10	193.114	0.000	0.000
665	2005.01.24 00:55	modify	222	0.10	193.114	203.114	191.114
666	2005.01.24 03:00	close	222	0.10	192.915	203.114	191.114	1990.00	272079.40
667	2005.01.25 23:00	buy	223	0.10	194.042	0.000	0.000
668	2005.01.25 23:00	modify	223	0.10	194.042	184.042	196.042
669	2005.01.26 10:15	close	223	0.10	193.570	184.042	196.042	-4738.20	267341.20
670	2005.01.28 00:00	buy	224	0.10	194.023	0.000	0.000
671	2005.01.28 00:00	modify	224	0.10	194.023	184.023	196.023
672	2005.01.28 02:57	close	224	0.10	194.638	184.023	196.023	6150.00	273491.20
673	2005.02.01 22:35	sell	225	0.10	195.266	0.000	0.000
674	2005.02.01 22:35	modify	225	0.10	195.266	205.266	193.266
675	2005.02.02 10:30	close	225	0.10	195.218	205.266	193.266	442.20	273933.40
676	2005.02.02 22:40	buy	226	0.10	195.628	0.000	0.000
677	2005.02.02 22:40	modify	226	0.10	195.628	185.628	197.628
678	2005.02.03 01:05	close	226	0.10	195.681	185.628	197.628	511.80	274445.20
679	2005.02.03 01:45	buy	227	0.10	195.450	0.000	0.000
680	2005.02.03 01:45	modify	227	0.10	195.450	185.450	197.450
681	2005.02.03 02:30	close	227	0.10	195.662	185.450	197.450	2120.00	276565.20
682	2005.02.04 01:45	buy	228	0.10	196.565	0.000	0.000
683	2005.02.04 01:45	modify	228	0.10	196.565	186.565	198.565
684	2005.02.04 03:00	close	228	0.10	196.613	186.565	198.565	480.00	277045.20
685	2005.02.07 00:00	sell	229	0.10	195.354	0.000	0.000
686	2005.02.07 00:00	modify	229	0.10	195.354	205.354	193.354
687	2005.02.07 02:00	close	229	0.10	195.469	205.354	193.354	-1150.00	275895.20
688	2005.02.09 01:15	buy	230	0.10	195.997	0.000	0.000
689	2005.02.09 01:15	modify	230	0.10	195.997	185.997	197.997
690	2005.02.09 06:45	close	230	0.10	195.971	185.997	197.997	-260.00	275635.20
691	2005.02.09 23:15	buy	231	0.10	196.316	0.000	0.000
692	2005.02.09 23:15	modify	231	0.10	196.316	186.316	198.316
693	2005.02.10 01:30	close	231	0.10	196.267	186.316	198.316	-508.20	275127.00
694	2005.02.11 01:35	buy	232	0.10	197.596	0.000	0.000
695	2005.02.11 01:35	modify	232	0.10	197.596	187.596	199.596
696	2005.02.11 05:10	close	232	0.10	197.683	187.596	199.596	870.00	275997.00
697	2005.02.14 00:05	buy	233	0.10	197.089	0.000	0.000
698	2005.02.14 00:05	modify	233	0.10	197.089	187.089	199.089
699	2005.02.14 10:00	close	233	0.10	196.917	187.089	199.089	-1720.00	274277.00
700	2005.02.15 00:00	buy	234	0.10	198.380	0.000	0.000
701	2005.02.15 00:00	modify	234	0.10	198.380	188.380	200.380
702	2005.02.15 01:45	close	234	0.10	198.431	188.380	200.380	510.00	274787.00
703	2005.02.15 22:25	sell	235	0.10	197.982	0.000	0.000
704	2005.02.15 22:25	modify	235	0.10	197.982	207.982	195.982
705	2005.02.16 00:30	close	235	0.10	197.908	207.982	195.982	702.20	275489.20
706	2005.02.16 01:05	sell	236	0.10	198.114	0.000	0.000
707	2005.02.16 01:05	modify	236	0.10	198.114	208.114	196.114
708	2005.02.16 12:35	close	236	0.10	198.584	208.114	196.114	-4700.00	270789.20
709	2005.02.17 00:55	buy	237	0.10	198.499	0.000	0.000
710	2005.02.17 00:55	modify	237	0.10	198.499	188.499	200.499
711	2005.02.17 01:50	close	237	0.10	198.786	188.499	200.499	2870.00	273659.20
712	2005.02.18 01:15	buy	238	0.10	199.884	0.000	0.000
713	2005.02.18 01:15	modify	238	0.10	199.884	189.884	201.884
714	2005.02.18 07:40	close	238	0.10	199.705	189.884	201.884	-1790.00	271869.20
715	2005.02.22 00:40	buy	239	0.10	200.067	0.000	0.000
716	2005.02.22 00:40	modify	239	0.10	200.067	190.067	202.067
717	2005.02.22 02:45	close	239	0.10	200.135	190.067	202.067	680.00	272549.20
718	2005.02.23 01:55	sell	240	0.10	199.240	0.000	0.000
719	2005.02.23 01:55	modify	240	0.10	199.240	209.240	197.240
720	2005.02.23 09:50	close	240	0.10	199.505	209.240	197.240	-2650.00	269899.20
721	2005.02.24 23:15	buy	241	0.10	201.235	0.000	0.000
722	2005.02.24 23:15	modify	241	0.10	201.235	191.235	203.235
723	2005.02.25 13:30	close	241	0.10	201.217	191.235	203.235	-198.20	269701.00
724	2005.02.28 01:40	buy	242	0.10	201.643	0.000	0.000
725	2005.02.28 01:40	modify	242	0.10	201.643	191.643	203.643
726	2005.02.28 04:25	close	242	0.10	201.459	191.643	203.643	-1840.00	267861.00
727	2005.03.01 23:20	sell	243	0.10	200.606	0.000	0.000
728	2005.03.01 23:20	modify	243	0.10	200.606	210.606	198.606
729	2005.03.02 01:35	close	243	0.10	200.341	210.606	198.606	2612.20	270473.20
730	2005.03.03 00:00	sell	244	0.10	200.476	0.000	0.000
731	2005.03.03 00:00	modify	244	0.10	200.476	210.476	198.476
732	2005.03.03 07:45	close	244	0.10	200.479	210.476	198.476	-30.00	270443.20
733	2005.03.07 22:20	buy	245	0.10	201.302	0.000	0.000
734	2005.03.07 22:20	modify	245	0.10	201.302	191.302	203.302
735	2005.03.08 02:15	close	245	0.10	201.344	191.302	203.302	401.80	270845.00
736	2005.03.09 01:05	buy	246	0.10	201.693	0.000	0.000
737	2005.03.09 01:05	modify	246	0.10	201.693	191.693	203.693
738	2005.03.09 03:05	close	246	0.10	201.804	191.693	203.693	1110.00	271955.00
739	2005.03.14 22:00	buy	247	0.10	200.873	0.000	0.000
740	2005.03.14 22:00	modify	247	0.10	200.873	190.873	202.873
741	2005.03.15 05:55	close	247	0.10	200.560	190.873	202.873	-3148.20	268806.80
742	2005.03.15 23:45	sell	248	0.10	199.977	0.000	0.000
743	2005.03.15 23:45	modify	248	0.10	199.977	209.977	197.977
744	2005.03.16 04:10	close	248	0.10	199.897	209.977	197.977	762.20	269569.00
745	2005.03.21 01:40	buy	249	0.10	200.970	0.000	0.000
746	2005.03.21 01:40	modify	249	0.10	200.970	190.970	202.970
747	2005.03.21 08:35	close	249	0.10	201.010	190.970	202.970	400.00	269969.00
748	2005.03.24 01:15	sell	250	0.10	198.136	0.000	0.000
749	2005.03.24 01:15	modify	250	0.10	198.136	208.136	196.136
750	2005.03.24 16:15	close	250	0.10	198.924	208.136	196.136	-7880.00	262089.00
751	2005.03.25 00:05	buy	251	0.10	198.645	0.000	0.000
752	2005.03.25 00:05	modify	251	0.10	198.645	188.645	200.645
753	2005.03.25 01:05	close	251	0.10	198.892	188.645	200.645	2470.00	264559.00
754	2005.03.28 23:30	buy	252	0.10	199.758	0.000	0.000
755	2005.03.28 23:30	modify	252	0.10	199.758	189.758	201.758
756	2005.03.29 00:15	close	252	0.10	200.074	189.758	201.758	3141.80	267700.80
757	2005.03.30 00:25	buy	253	0.10	201.331	0.000	0.000
758	2005.03.30 00:25	modify	253	0.10	201.331	191.331	203.331
759	2005.03.30 01:55	close	253	0.10	201.615	191.331	203.331	2840.00	270540.80
760	2005.03.31 00:40	buy	254	0.10	201.855	0.000	0.000
761	2005.03.31 00:40	modify	254	0.10	201.855	191.855	203.855
762	2005.03.31 01:40	close	254	0.10	202.090	191.855	203.855	2350.00	272890.80
763	2005.03.31 23:20	buy	255	0.10	202.356	0.000	0.000
764	2005.03.31 23:20	modify	255	0.10	202.356	192.356	204.356
765	2005.04.01 01:55	close	255	0.10	202.729	192.356	204.356	3711.80	276602.60
766	2005.04.04 00:50	buy	256	0.10	202.141	0.000	0.000
767	2005.04.04 00:50	modify	256	0.10	202.141	192.141	204.141
768	2005.04.04 03:55	close	256	0.10	202.347	192.141	204.141	2060.00	278662.60
769	2005.04.06 22:00	buy	257	0.10	204.186	0.000	0.000
770	2005.04.06 22:00	modify	257	0.10	204.186	194.186	206.186
771	2005.04.07 03:00	close	257	0.10	204.412	194.186	206.186	2241.80	280904.40
772	2005.04.12 01:45	buy	258	0.10	203.707	0.000	0.000
773	2005.04.12 01:45	modify	258	0.10	203.707	193.707	205.707
774	2005.04.12 07:20	close	258	0.10	203.531	193.707	205.707	-1760.00	279144.40
775	2005.04.13 23:50	sell	259	0.10	203.382	0.000	0.000
776	2005.04.13 23:50	modify	259	0.10	203.382	213.382	201.382
777	2005.04.14 02:15	close	259	0.10	203.250	213.382	201.382	1282.20	280426.60
778	2005.04.19 22:50	buy	260	0.10	204.922	0.000	0.000
779	2005.04.19 22:50	modify	260	0.10	204.922	194.922	206.922
780	2005.04.20 02:25	close	260	0.10	204.923	194.922	206.922	-8.20	280418.40
781	2005.04.26 00:50	sell	261	0.10	202.084	0.000	0.000
782	2005.04.26 00:50	modify	261	0.10	202.084	212.084	200.084
783	2005.04.26 09:05	close	261	0.10	202.222	212.084	200.084	-1380.00	279038.40
784	2005.04.26 23:20	sell	262	0.10	202.037	0.000	0.000
785	2005.04.26 23:20	modify	262	0.10	202.037	212.037	200.037
786	2005.04.27 08:05	close	262	0.10	202.215	212.037	200.037	-1817.80	277220.60
787	2005.04.28 22:30	buy	263	0.10	202.031	0.000	0.000
788	2005.04.28 22:30	modify	263	0.10	202.031	192.031	204.031
789	2005.04.28 23:40	close	263	0.10	202.220	192.031	204.031	1890.00	279110.60
790	2005.05.02 00:05	sell	264	0.10	200.248	0.000	0.000
791	2005.05.02 00:05	modify	264	0.10	200.248	210.248	198.248
792	2005.05.02 09:25	close	264	0.10	200.298	210.248	198.248	-500.00	278610.60
793	2005.05.03 00:50	sell	265	0.10	199.090	0.000	0.000
794	2005.05.03 00:50	modify	265	0.10	199.090	209.090	197.090
795	2005.05.03 02:30	close	265	0.10	198.908	209.090	197.090	1820.00	280430.60
796	2005.05.04 00:05	sell	266	0.10	198.842	0.000	0.000
797	2005.05.04 00:05	modify	266	0.10	198.842	208.842	196.842
798	2005.05.04 01:50	close	266	0.10	198.515	208.842	196.842	3270.00	283700.60
799	2005.05.06 00:20	buy	267	0.10	198.845	0.000	0.000
800	2005.05.06 00:20	modify	267	0.10	198.845	188.845	200.845
801	2005.05.06 02:35	close	267	0.10	198.967	188.845	200.845	1220.00	284920.60
802	2005.05.09 00:05	sell	268	0.10	198.702	0.000	0.000
803	2005.05.09 00:05	modify	268	0.10	198.702	208.702	196.702
804	2005.05.09 04:45	close	268	0.10	198.767	208.702	196.702	-650.00	284270.60
805	2005.05.12 00:05	sell	269	0.10	198.052	0.000	0.000
806	2005.05.12 00:05	modify	269	0.10	198.052	208.052	196.052
807	2005.05.12 02:55	close	269	0.10	197.934	208.052	196.052	1180.00	285450.60
808	2005.05.16 22:10	sell	270	0.10	196.759	0.000	0.000
809	2005.05.16 22:10	modify	270	0.10	196.759	206.759	194.759
810	2005.05.16 22:40	close	270	0.10	196.401	206.759	194.759	3580.00	289030.60
811	2005.05.17 01:00	sell	271	0.10	196.513	0.000	0.000
812	2005.05.17 01:00	modify	271	0.10	196.513	206.513	194.513
813	2005.05.17 02:51	close	271	0.10	195.892	206.513	194.513	6210.00	295240.60
814	2005.05.19 00:00	sell	272	0.10	196.865	0.000	0.000
815	2005.05.19 00:00	modify	272	0.10	196.865	206.865	194.865
816	2005.05.19 09:05	close	272	0.10	196.874	206.865	194.865	-90.00	295150.60
817	2005.05.23 01:15	buy	273	0.10	197.438	0.000	0.000
818	2005.05.23 01:15	modify	273	0.10	197.438	187.438	199.438
819	2005.05.23 09:15	close	273	0.10	197.507	187.438	199.438	690.00	295840.60
820	2005.05.26 00:55	buy	274	0.10	197.163	0.000	0.000
821	2005.05.26 00:55	modify	274	0.10	197.163	187.163	199.163
822	2005.05.26 04:05	close	274	0.10	197.417	187.163	199.163	2540.00	298380.60
823	2005.06.01 22:35	sell	275	0.10	196.710	0.000	0.000
824	2005.06.01 22:35	modify	275	0.10	196.710	206.710	194.710
825	2005.06.02 03:10	close	275	0.10	196.572	206.710	194.710	1342.20	299722.80
826	2005.06.07 00:00	sell	276	0.10	195.010	0.000	0.000
827	2005.06.07 00:00	modify	276	0.10	195.010	205.010	193.010
828	2005.06.07 02:05	close	276	0.10	194.809	205.010	193.010	2010.00	301732.80
829	2005.06.07 22:40	buy	277	0.10	195.414	0.000	0.000
830	2005.06.07 22:40	modify	277	0.10	195.414	185.414	197.414
831	2005.06.08 00:25	close	277	0.10	195.632	185.414	197.414	2161.80	303894.60
832	2005.06.08 23:55	buy	278	0.10	195.566	0.000	0.000
833	2005.06.08 23:55	modify	278	0.10	195.566	185.566	197.566
834	2005.06.09 02:25	close	278	0.10	195.664	185.566	197.566	961.80	304856.40
835	2005.06.15 01:15	buy	279	0.10	197.615	0.000	0.000
836	2005.06.15 01:15	modify	279	0.10	197.615	187.615	199.615
837	2005.06.15 09:20	close	279	0.10	197.590	187.615	199.615	-250.00	304606.40
838	2005.06.15 22:25	buy	280	0.10	199.006	0.000	0.000
839	2005.06.15 22:25	modify	280	0.10	199.006	189.006	201.006
840	2005.06.16 09:00	close	280	0.10	198.847	189.006	201.006	-1608.20	302998.20
841	2005.06.16 22:15	buy	281	0.10	198.475	0.000	0.000
842	2005.06.16 22:15	modify	281	0.10	198.475	188.475	200.475
843	2005.06.17 01:50	close	281	0.10	198.555	188.475	200.475	781.80	303780.00
844	2005.06.20 22:35	buy	282	0.10	199.380	0.000	0.000
845	2005.06.20 22:35	modify	282	0.10	199.380	189.380	201.380
846	2005.06.21 00:40	close	282	0.10	199.516	189.380	201.380	1341.80	305121.80
847	2005.06.22 01:10	sell	283	0.10	198.052	0.000	0.000
848	2005.06.22 01:10	modify	283	0.10	198.052	208.052	196.052
849	2005.06.22 11:35	close	283	0.10	198.172	208.052	196.052	-1200.00	303921.80
850	2005.06.30 00:10	sell	284	0.10	199.500	0.000	0.000
851	2005.06.30 00:10	modify	284	0.10	199.500	209.500	197.500
852	2005.06.30 01:25	close	284	0.10	199.451	209.500	197.500	490.00	304411.80
853	2005.07.04 23:20	sell	285	0.10	196.242	0.000	0.000
854	2005.07.04 23:20	modify	285	0.10	196.242	206.242	194.242
855	2005.07.05 04:45	close	285	0.10	196.147	206.242	194.242	912.20	305324.00
856	2005.07.07 23:10	sell	286	0.10	195.404	0.000	0.000
857	2005.07.07 23:10	modify	286	0.10	195.404	205.404	193.404
858	2005.07.08 00:20	close	286	0.10	195.260	205.404	193.404	1402.20	306726.20
859	2005.07.12 01:45	buy	287	0.10	196.222	0.000	0.000
860	2005.07.12 01:45	modify	287	0.10	196.222	186.222	198.222
861	2005.07.12 04:35	close	287	0.10	196.174	186.222	198.222	-480.00	306246.20
862	2005.07.14 22:00	buy	288	0.10	197.030	0.000	0.000
863	2005.07.14 22:00	modify	288	0.10	197.030	187.030	199.030
864	2005.07.14 23:20	close	288	0.10	197.345	187.030	199.030	3150.00	309396.20
865	2005.07.19 23:10	buy	289	0.10	196.078	0.000	0.000
866	2005.07.19 23:10	modify	289	0.10	196.078	186.078	198.078
867	2005.07.20 01:20	close	289	0.10	196.298	186.078	198.078	2181.80	311578.00
868	2005.07.27 01:20	buy	290	0.10	195.347	0.000	0.000
869	2005.07.27 01:20	modify	290	0.10	195.347	185.347	197.347
870	2005.07.27 04:20	close	290	0.10	195.543	185.347	197.347	1960.00	313538.00
871	2005.07.28 01:20	buy	291	0.10	195.843	0.000	0.000
872	2005.07.28 01:20	modify	291	0.10	195.843	185.843	197.843
873	2005.07.28 04:05	close	291	0.10	196.055	185.843	197.843	2120.00	315658.00
874	2005.07.28 23:10	buy	292	0.10	196.854	0.000	0.000
875	2005.07.28 23:10	modify	292	0.10	196.854	186.854	198.854
876	2005.07.29 01:35	close	292	0.10	196.985	186.854	198.854	1291.80	316949.80
877	2005.08.03 00:05	sell	293	0.10	197.363	0.000	0.000
878	2005.08.03 00:05	modify	293	0.10	197.363	207.363	195.363
879	2005.08.03 15:05	close	293	0.10	197.933	207.363	195.363	-5700.00	311249.80
880	2005.08.03 23:10	buy	294	0.10	197.432	0.000	0.000
881	2005.08.03 23:10	modify	294	0.10	197.432	187.432	199.432
882	2005.08.04 01:15	close	294	0.10	197.615	187.432	199.432	1811.80	313061.60
883	2005.08.04 01:15	sell	295	0.10	197.615	0.000	0.000
884	2005.08.04 01:15	modify	295	0.10	197.615	207.615	195.615
885	2005.08.04 04:05	close	295	0.10	197.437	207.615	195.615	1780.00	314841.60
886	2005.08.09 01:45	buy	296	0.10	200.059	0.000	0.000
887	2005.08.09 01:45	modify	296	0.10	200.059	190.059	202.059
888	2005.08.09 08:45	close	296	0.10	199.945	190.059	202.059	-1140.00	313701.60
889	2005.08.11 00:10	sell	297	0.10	198.610	0.000	0.000
890	2005.08.11 00:10	modify	297	0.10	198.610	208.610	196.610
891	2005.08.11 02:40	close	297	0.10	198.593	208.610	196.610	170.00	313871.60
892	2005.08.12 01:10	sell	298	0.10	198.885	0.000	0.000
893	2005.08.12 01:10	modify	298	0.10	198.885	208.885	196.885
894	2005.08.12 06:30	close	298	0.10	198.721	208.885	196.885	1640.00	315511.60
895	2005.08.15 00:05	sell	299	0.10	198.776	0.000	0.000
896	2005.08.15 00:05	modify	299	0.10	198.776	208.776	196.776
897	2005.08.15 01:45	close	299	0.10	198.514	208.776	196.776	2620.00	318131.60
898	2005.08.18 22:35	sell	300	0.10	198.558	0.000	0.000
899	2005.08.18 22:35	modify	300	0.10	198.558	208.558	196.558
900	2005.08.19 00:50	close	300	0.10	198.216	208.558	196.558	3382.20	321513.80
901	2005.08.23 00:15	sell	301	0.10	197.630	0.000	0.000
902	2005.08.23 00:15	modify	301	0.10	197.630	207.630	195.630
903	2005.08.23 04:05	close	301	0.10	197.321	207.630	195.630	3090.00	324603.80
904	2005.08.31 01:30	sell	302	0.10	198.750	0.000	0.000
905	2005.08.31 01:30	modify	302	0.10	198.750	208.750	196.750
906	2005.08.31 05:55	close	302	0.10	198.692	208.750	196.750	580.00	325183.80
907	2005.09.01 23:15	buy	303	0.10	201.240	0.000	0.000
908	2005.09.01 23:15	modify	303	0.10	201.240	191.240	203.240
909	2005.09.02 08:00	close	303	0.10	201.335	191.240	203.240	931.80	326115.60
910	2005.09.05 00:05	buy	304	0.10	201.897	0.000	0.000
911	2005.09.05 00:05	modify	304	0.10	201.897	191.897	203.897
912	2005.09.05 07:00	close	304	0.10	201.764	191.897	203.897	-1330.00	324785.60
913	2005.09.06 01:30	sell	305	0.10	201.470	0.000	0.000
914	2005.09.06 01:30	modify	305	0.10	201.470	211.470	199.470
915	2005.09.06 03:30	close	305	0.10	201.211	211.470	199.470	2590.00	327375.60
916	2005.09.07 00:30	buy	306	0.10	201.881	0.000	0.000
917	2005.09.07 00:30	modify	306	0.10	201.881	191.881	203.881
918	2005.09.07 04:40	close	306	0.10	201.775	191.881	203.881	-1060.00	326315.60
919	2005.09.07 22:05	buy	307	0.10	202.237	0.000	0.000
920	2005.09.07 22:05	modify	307	0.10	202.237	192.237	204.237
921	2005.09.08 01:45	close	307	0.10	202.222	192.237	204.237	-168.20	326147.40
922	2005.09.08 23:10	buy	308	0.10	202.802	0.000	0.000
923	2005.09.08 23:10	modify	308	0.10	202.802	192.802	204.802
924	2005.09.09 03:10	close	308	0.10	203.026	192.802	204.802	2221.80	328369.20
925	2005.09.12 22:25	sell	309	0.10	200.670	0.000	0.000
926	2005.09.12 22:25	modify	309	0.10	200.670	210.670	198.670
927	2005.09.13 13:25	close	309	0.10	201.984	210.670	198.670	-13177.80	315191.40
928	2005.09.13 22:00	buy	310	0.10	201.598	0.000	0.000
929	2005.09.13 22:00	modify	310	0.10	201.598	191.598	203.598
930	2005.09.14 02:05	close	310	0.10	201.842	191.598	203.598	2421.80	317613.20
931	2005.09.14 23:55	sell	311	0.10	201.262	0.000	0.000
932	2005.09.14 23:55	modify	311	0.10	201.262	211.262	199.262
933	2005.09.15 00:50	close	311	0.10	201.049	211.262	199.262	2092.20	319705.40
934	2005.09.15 01:30	sell	312	0.10	201.232	0.000	0.000
935	2005.09.15 01:30	modify	312	0.10	201.232	211.232	199.232
936	2005.09.15 04:30	close	312	0.10	201.210	211.232	199.232	220.00	319925.40
937	2005.09.15 22:00	sell	313	0.10	199.860	0.000	0.000
938	2005.09.15 22:00	modify	313	0.10	199.860	209.860	197.860
939	2005.09.16 13:00	close	313	0.10	200.567	209.860	197.860	-7107.80	312817.60
940	2005.09.19 00:45	buy	314	0.10	201.105	0.000	0.000
941	2005.09.19 00:45	modify	314	0.10	201.105	191.105	203.105
942	2005.09.19 02:50	close	314	0.10	201.123	191.105	203.105	180.00	312997.60
943	2005.09.19 23:20	buy	315	0.10	200.885	0.000	0.000
944	2005.09.19 23:20	modify	315	0.10	200.885	190.885	202.885
945	2005.09.20 03:00	close	315	0.10	201.121	190.885	202.885	2341.80	315339.40
946	2005.09.22 22:45	sell	316	0.10	200.071	0.000	0.000
947	2005.09.22 22:45	modify	316	0.10	200.071	210.071	198.071
948	2005.09.23 03:40	close	316	0.10	199.718	210.071	198.071	3492.20	318831.60
949	2005.09.26 22:15	sell	317	0.10	199.625	0.000	0.000
950	2005.09.26 22:15	modify	317	0.10	199.625	209.625	197.625
951	2005.09.27 06:00	close	317	0.10	199.441	209.625	197.625	1802.20	320633.80
952	2005.09.28 22:20	sell	318	0.10	199.891	0.000	0.000
953	2005.09.28 22:20	modify	318	0.10	199.891	209.891	197.891
954	2005.09.29 01:05	close	318	0.10	199.790	209.891	197.891	972.20	321606.00
955	2005.10.03 00:20	buy	319	0.10	199.851	0.000	0.000
956	2005.10.03 00:20	modify	319	0.10	199.851	189.851	201.851
957	2005.10.03 01:45	close	319	0.10	200.124	189.851	201.851	2730.00	324336.00
958	2005.10.03 23:10	buy	320	0.10	200.237	0.000	0.000
959	2005.10.03 23:10	modify	320	0.10	200.237	190.237	202.237
960	2005.10.04 02:55	close	320	0.10	200.482	190.237	202.237	2431.80	326767.80
961	2005.10.12 00:05	sell	321	0.10	200.010	0.000	0.000
962	2005.10.12 00:05	modify	321	0.10	200.010	210.010	198.010
963	2005.10.12 02:40	close	321	0.10	199.769	210.010	198.010	2410.00	329177.80
964	2005.10.13 22:45	buy	322	0.10	200.846	0.000	0.000
965	2005.10.13 22:45	modify	322	0.10	200.846	190.846	202.846
966	2005.10.13 23:55	close	322	0.10	201.105	190.846	202.846	2590.00	331767.80
967	2005.10.14 01:30	buy	323	0.10	200.816	0.000	0.000
968	2005.10.14 01:30	modify	323	0.10	200.816	190.816	202.816
969	2005.10.14 09:25	close	323	0.10	201.031	190.816	202.816	2150.00	333917.80
970	2005.10.17 01:50	buy	324	0.10	201.578	0.000	0.000
971	2005.10.17 01:50	modify	324	0.10	201.578	191.578	203.578
972	2005.10.17 03:55	close	324	0.10	201.850	191.578	203.578	2720.00	336637.80
973	2005.10.24 00:05	buy	325	0.10	204.635	0.000	0.000
974	2005.10.24 00:05	modify	325	0.10	204.635	194.635	206.635
975	2005.10.24 03:50	close	325	0.10	204.762	194.635	206.635	1270.00	337907.80
976	2005.10.31 00:05	sell	326	0.10	205.327	0.000	0.000
977	2005.10.31 00:05	modify	326	0.10	205.327	215.327	203.327
978	2005.10.31 06:30	close	326	0.10	205.294	215.327	203.327	330.00	338237.80
979	2005.11.01 23:40	sell	327	0.10	205.944	0.000	0.000
980	2005.11.01 23:40	modify	327	0.10	205.944	215.944	203.944
981	2005.11.02 02:45	close	327	0.10	205.871	215.944	203.944	692.20	338930.00
982	2005.11.03 01:40	buy	328	0.10	207.497	0.000	0.000
983	2005.11.03 01:40	modify	328	0.10	207.497	197.497	209.497
984	2005.11.03 10:05	close	328	0.10	207.462	197.497	209.497	-350.00	338580.00
985	2005.11.03 22:35	buy	329	0.10	207.366	0.000	0.000
986	2005.11.03 22:35	modify	329	0.10	207.366	197.366	209.366
987	2005.11.04 00:10	close	329	0.10	207.602	197.366	209.366	2341.80	340921.80
988	2005.11.07 22:55	sell	330	0.10	205.233	0.000	0.000
989	2005.11.07 22:55	modify	330	0.10	205.233	215.233	203.233
990	2005.11.08 01:10	close	330	0.10	205.062	215.233	203.233	1672.20	342594.00
991	2005.11.08 22:00	sell	331	0.10	204.383	0.000	0.000
992	2005.11.08 22:00	modify	331	0.10	204.383	214.383	202.383
993	2005.11.09 02:40	close	331	0.10	204.323	214.383	202.383	562.20	343156.20
994	2005.11.11 00:40	buy	332	0.10	205.657	0.000	0.000
995	2005.11.11 00:40	modify	332	0.10	205.657	195.657	207.657
996	2005.11.11 09:00	close	332	0.10	205.168	195.657	207.657	-4890.00	338266.20
997	2005.11.14 22:00	buy	333	0.10	206.325	0.000	0.000
998	2005.11.14 22:00	modify	333	0.10	206.325	196.325	208.325
999	2005.11.14 23:25	close	333	0.10	206.459	196.325	208.325	1340.00	339606.20
1000	2005.11.15 22:15	buy	334	0.10	206.097	0.000	0.000
1001	2005.11.15 22:15	modify	334	0.10	206.097	196.097	208.097
1002	2005.11.16 01:05	close	334	0.10	206.306	196.097	208.097	2071.80	341678.00
1003	2005.11.16 22:55	sell	335	0.10	204.579	0.000	0.000
1004	2005.11.16 22:55	modify	335	0.10	204.579	214.579	202.579
1005	2005.11.17 02:10	close	335	0.10	204.500	214.579	202.579	752.20	342430.20
1006	2005.11.17 23:55	sell	336	0.10	204.237	0.000	0.000
1007	2005.11.17 23:55	modify	336	0.10	204.237	214.237	202.237
1008	2005.11.18 01:05	close	336	0.10	204.125	214.237	202.237	1082.20	343512.40
1009	2005.11.23 00:05	buy	337	0.10	204.429	0.000	0.000
1010	2005.11.23 00:05	modify	337	0.10	204.429	194.429	206.429
1011	2005.11.23 07:30	close	337	0.10	204.326	194.429	206.429	-1030.00	342482.40
1012	2005.11.23 22:30	buy	338	0.10	204.609	0.000	0.000
1013	2005.11.23 22:30	modify	338	0.10	204.609	194.609	206.609
1014	2005.11.24 06:05	close	338	0.10	204.525	194.609	206.609	-858.20	341624.20
1015	2005.11.28 01:20	sell	339	0.10	205.083	0.000	0.000
1016	2005.11.28 01:20	modify	339	0.10	205.083	215.083	203.083
1017	2005.11.28 09:10	close	339	0.10	204.991	215.083	203.083	920.00	342544.20
1018	2005.11.29 01:05	buy	340	0.10	205.400	0.000	0.000
1019	2005.11.29 01:05	modify	340	0.10	205.400	195.400	207.400
1020	2005.11.29 03:30	close	340	0.10	205.670	195.400	207.400	2700.00	345244.20
1021	2005.12.01 23:00	buy	341	0.10	208.410	0.000	0.000
1022	2005.12.01 23:00	modify	341	0.10	208.410	198.410	210.410
1023	2005.12.02 08:05	close	341	0.10	208.735	198.410	210.410	3231.80	348476.00
1024	2005.12.05 23:15	buy	342	0.10	210.331	0.000	0.000
1025	2005.12.05 23:15	modify	342	0.10	210.331	200.331	212.331
1026	2005.12.06 00:45	close	342	0.10	210.605	200.331	212.331	2721.80	351197.80
1027	2005.12.07 01:00	buy	343	0.10	210.176	0.000	0.000
1028	2005.12.07 01:00	modify	343	0.10	210.176	200.176	212.176
1029	2005.12.07 04:00	close	343	0.10	210.391	200.176	212.176	2150.00	353347.80
1030	2005.12.07 23:10	sell	344	0.10	209.947	0.000	0.000
1031	2005.12.07 23:10	modify	344	0.10	209.947	219.947	207.947
1032	2005.12.08 02:30	close	344	0.10	209.773	219.947	207.947	1702.20	355050.00
1033	2005.12.12 00:05	buy	345	0.10	211.274	0.000	0.000
1034	2005.12.12 00:05	modify	345	0.10	211.274	201.274	213.274
1035	2005.12.12 02:40	close	345	0.10	211.703	201.274	213.274	4290.00	359340.00
1036	2005.12.14 22:05	sell	346	0.10	207.899	0.000	0.000
1037	2005.12.14 22:05	modify	346	0.10	207.899	217.899	205.899
1038	2005.12.15 03:15	close	346	0.10	208.062	217.899	205.899	-1667.80	357672.20
1039	2005.12.16 00:45	sell	347	0.10	205.364	0.000	0.000
1040	2005.12.16 00:45	modify	347	0.10	205.364	215.364	203.364
1041	2005.12.16 02:05	close	347	0.10	205.112	215.364	203.364	2520.00	360192.20
1042	2005.12.19 22:10	sell	348	0.10	204.487	0.000	0.000
1043	2005.12.19 22:10	modify	348	0.10	204.487	214.487	202.487
1044	2005.12.20 02:05	close	348	0.10	204.558	214.487	202.487	-747.80	359444.40
1045	2005.12.20 22:15	buy	349	0.10	205.338	0.000	0.000
1046	2005.12.20 22:15	modify	349	0.10	205.338	195.338	207.338
1047	2005.12.20 23:45	close	349	0.10	205.529	195.338	207.338	1910.00	361354.40
1048	2005.12.21 23:40	sell	350	0.10	204.527	0.000	0.000
1049	2005.12.21 23:40	modify	350	0.10	204.527	214.527	202.527
1050	2005.12.22 05:30	close	350	0.10	204.769	214.527	202.527	-2457.80	358896.60
1051	2005.12.23 00:15	sell	351	0.10	202.883	0.000	0.000
1052	2005.12.23 00:15	modify	351	0.10	202.883	212.883	200.883
1053	2005.12.23 05:15	close	351	0.10	202.533	212.883	200.883	3500.00	362396.60
1054	2006.01.04 00:55	sell	352	0.10	202.960	0.000	0.000
1055	2006.01.04 00:55	modify	352	0.10	202.960	212.960	200.960
1056	2006.01.04 01:55	close	352	0.10	202.562	212.960	200.960	3980.00	366376.60
1057	2006.01.04 01:55	buy	353	0.10	202.562	0.000	0.000
1058	2006.01.04 01:55	modify	353	0.10	202.562	192.562	204.562
1059	2006.01.04 09:15	close	353	0.10	202.720	192.562	204.562	1580.00	367956.60
1060	2006.01.04 22:30	buy	354	0.10	203.884	0.000	0.000
1061	2006.01.04 22:30	modify	354	0.10	203.884	193.884	205.884
1062	2006.01.04 23:40	close	354	0.10	204.116	193.884	205.884	2320.00	370276.60
1063	2006.01.05 01:00	buy	355	0.10	203.795	0.000	0.000
1064	2006.01.05 01:00	modify	355	0.10	203.795	193.795	205.795
1065	2006.01.05 01:20	close	355	0.10	204.145	193.795	205.795	3500.00	373776.60
1066	2006.01.06 00:00	sell	356	0.10	203.522	0.000	0.000
1067	2006.01.06 00:00	modify	356	0.10	203.522	213.522	201.522
1068	2006.01.06 06:15	close	356	0.10	203.555	213.522	201.522	-330.00	373446.60
1069	2006.01.09 01:45	sell	357	0.10	202.679	0.000	0.000
1070	2006.01.09 01:45	modify	357	0.10	202.679	212.679	200.679
1071	2006.01.09 02:10	close	357	0.10	202.268	212.679	200.679	4110.00	377556.60
1072	2006.01.10 00:00	sell	358	0.10	202.040	0.000	0.000
1073	2006.01.10 00:00	modify	358	0.10	202.040	212.040	200.040
1074	2006.01.10 04:05	close	358	0.10	202.006	212.040	200.040	340.00	377896.60
1075	2006.01.12 01:30	sell	359	0.10	201.787	0.000	0.000
1076	2006.01.12 01:30	modify	359	0.10	201.787	211.787	199.787
1077	2006.01.12 03:10	close	359	0.10	201.601	211.787	199.787	1860.00	379756.60
1078	2006.01.13 00:15	sell	360	0.10	201.280	0.000	0.000
1079	2006.01.13 00:15	modify	360	0.10	201.280	211.280	199.280
1080	2006.01.13 04:30	close	360	0.10	201.657	211.280	199.280	-3770.00	375986.60
1081	2006.01.18 23:35	sell	361	0.10	203.178	0.000	0.000
1082	2006.01.18 23:35	modify	361	0.10	203.178	213.178	201.178
1083	2006.01.19 02:05	close	361	0.10	202.992	213.178	201.178	1822.20	377808.80
1084	2006.01.23 00:20	buy	362	0.10	203.683	0.000	0.000
1085	2006.01.23 00:20	modify	362	0.10	203.683	193.683	205.683
1086	2006.01.23 01:45	close	362	0.10	204.159	193.683	205.683	4760.00	382568.80
1087	2006.01.23 22:15	buy	363	0.10	204.453	0.000	0.000
1088	2006.01.23 22:15	modify	363	0.10	204.453	194.453	206.453
1089	2006.01.24 00:05	close	363	0.10	204.571	194.453	206.453	1161.80	383730.60
1090	2006.01.24 22:00	buy	364	0.10	204.574	0.000	0.000
1091	2006.01.24 22:00	modify	364	0.10	204.574	194.574	206.574
1092	2006.01.25 00:30	close	364	0.10	204.823	194.574	206.574	2471.80	386202.40
1093	2006.01.25 22:05	buy	365	0.10	206.314	0.000	0.000
1094	2006.01.25 22:05	modify	365	0.10	206.314	196.314	208.314
1095	2006.01.26 00:05	close	365	0.10	206.674	196.314	208.314	3581.80	389784.20
1096	2006.01.26 01:10	buy	366	0.10	206.403	0.000	0.000
1097	2006.01.26 01:10	modify	366	0.10	206.403	196.403	208.403
1098	2006.01.26 06:20	close	366	0.10	206.440	196.403	208.403	370.00	390154.20
1099	2006.02.06 23:25	sell	367	0.10	208.058	0.000	0.000
1100	2006.02.06 23:25	modify	367	0.10	208.058	218.058	206.058
1101	2006.02.07 09:10	close	367	0.10	207.941	218.058	206.058	1132.20	391286.40
1102	2006.02.07 22:00	sell	368	0.10	206.165	0.000	0.000
1103	2006.02.07 22:00	modify	368	0.10	206.165	216.165	204.165
1104	2006.02.07 22:50	close	368	0.10	205.990	216.165	204.165	1750.00	393036.40
1105	2006.02.08 22:00	buy	369	0.10	206.322	0.000	0.000
1106	2006.02.08 22:00	modify	369	0.10	206.322	196.322	208.322
1107	2006.02.09 03:05	close	369	0.10	206.581	196.322	208.322	2571.80	395608.20
1108	2006.02.15 01:10	sell	370	0.10	204.020	0.000	0.000
1109	2006.02.15 01:10	modify	370	0.10	204.020	214.020	202.020
1110	2006.02.15 07:00	close	370	0.10	204.116	214.020	202.020	-960.00	394648.20
1111	2006.02.16 00:30	buy	371	0.10	205.021	0.000	0.000
1112	2006.02.16 00:30	modify	371	0.10	205.021	195.021	207.021
1113	2006.02.16 02:00	close	371	0.10	205.212	195.021	207.021	1910.00	396558.20
1114	2006.02.23 22:55	sell	372	0.10	205.221	0.000	0.000
1115	2006.02.23 22:55	modify	372	0.10	205.221	215.221	203.221
1116	2006.02.24 00:15	close	372	0.10	205.095	215.221	203.221	1222.20	397780.40
1117	2006.02.27 23:10	sell	373	0.10	202.214	0.000	0.000
1118	2006.02.27 23:10	modify	373	0.10	202.214	212.214	200.214
1119	2006.02.28 00:05	close	373	0.10	201.945	212.214	200.214	2652.20	400432.60
1120	2006.02.28 22:00	buy	374	0.10	203.029	0.000	0.000
1121	2006.02.28 22:00	modify	374	0.10	203.029	193.029	205.029
1122	2006.03.01 01:20	close	374	0.10	203.164	193.029	205.029	1331.80	401764.40
1123	2006.03.01 01:30	buy	375	0.10	202.641	0.000	0.000
1124	2006.03.01 01:30	modify	375	0.10	202.641	192.641	204.641
1125	2006.03.01 02:39	close	375	0.10	203.248	192.641	204.641	6070.00	407834.40
1126	2006.03.02 00:30	buy	376	0.10	202.952	0.000	0.000
1127	2006.03.02 00:30	modify	376	0.10	202.952	192.952	204.952
1128	2006.03.02 03:05	close	376	0.10	203.228	192.952	204.952	2760.00	410594.40
1129	2006.03.07 01:35	buy	377	0.10	205.627	0.000	0.000
1130	2006.03.07 01:35	modify	377	0.10	205.627	195.627	207.627
1131	2006.03.07 09:00	close	377	0.10	205.320	195.627	207.627	-3070.00	407524.40
1132	2006.03.07 22:25	sell	378	0.10	204.702	0.000	0.000
1133	2006.03.07 22:25	modify	378	0.10	204.702	214.702	202.702
1134	2006.03.07 23:40	close	378	0.10	204.581	214.702	202.702	1210.00	408734.40
1135	2006.03.09 01:10	buy	379	0.10	204.607	0.000	0.000
1136	2006.03.09 01:10	modify	379	0.10	204.607	194.607	206.607
1137	2006.03.09 04:20	close	379	0.10	204.630	194.607	206.607	230.00	408964.40
1138	2006.03.13 00:05	buy	380	0.10	205.181	0.000	0.000
1139	2006.03.13 00:05	modify	380	0.10	205.181	195.181	207.181
1140	2006.03.13 01:25	close	380	0.10	205.430	195.181	207.181	2490.00	411454.40
1141	2006.03.13 23:10	buy	381	0.10	205.850	0.000	0.000
1142	2006.03.13 23:10	modify	381	0.10	205.850	195.850	207.850
1143	2006.03.14 01:45	close	381	0.10	205.989	195.850	207.850	1371.80	412826.20
1144	2006.03.14 22:50	sell	382	0.10	205.194	0.000	0.000
1145	2006.03.14 22:50	modify	382	0.10	205.194	215.194	203.194
1146	2006.03.15 03:05	close	382	0.10	205.292	215.194	203.194	-1017.80	411808.40
1147	2006.03.16 00:50	sell	383	0.10	205.241	0.000	0.000
1148	2006.03.16 00:50	modify	383	0.10	205.241	215.241	203.241
1149	2006.03.16 04:35	close	383	0.10	205.239	215.241	203.241	20.00	411828.40
1150	2006.03.20 00:05	sell	384	0.10	203.644	0.000	0.000
1151	2006.03.20 00:05	modify	384	0.10	203.644	213.644	201.644
1152	2006.03.20 06:35	close	384	0.10	203.988	213.644	201.644	-3440.00	408388.40
1153	2006.03.20 23:20	sell	385	0.10	204.188	0.000	0.000
1154	2006.03.20 23:20	modify	385	0.10	204.188	214.188	202.188
1155	2006.03.21 02:30	close	385	0.10	204.115	214.188	202.188	692.20	409080.60
1156	2006.03.22 23:10	sell	386	0.10	204.302	0.000	0.000
1157	2006.03.22 23:10	modify	386	0.10	204.302	214.302	202.302
1158	2006.03.23 01:30	close	386	0.10	204.203	214.302	202.302	952.20	410032.80
1159	2006.03.27 01:30	buy	387	0.10	204.697	0.000	0.000
1160	2006.03.27 01:30	modify	387	0.10	204.697	194.697	206.697
1161	2006.03.27 02:20	close	387	0.10	204.953	194.697	206.697	2560.00	412592.80
1162	2006.03.27 22:15	sell	388	0.10	203.949	0.000	0.000
1163	2006.03.27 22:15	modify	388	0.10	203.949	213.949	201.949
1164	2006.03.28 01:20	close	388	0.10	203.713	213.949	201.949	2322.20	414915.00
1165	2006.03.29 00:45	buy	389	0.10	205.387	0.000	0.000
1166	2006.03.29 00:45	modify	389	0.10	205.387	195.387	207.387
1167	2006.03.29 02:55	close	389	0.10	205.494	195.387	207.387	1070.00	415985.00
1168	2006.03.30 01:55	sell	390	0.10	204.452	0.000	0.000
1169	2006.03.30 01:55	modify	390	0.10	204.452	214.452	202.452
1170	2006.03.30 09:30	close	390	0.10	204.462	214.452	202.452	-100.00	415885.00
1171	2006.03.30 22:35	buy	391	0.10	204.862	0.000	0.000
1172	2006.03.30 22:35	modify	391	0.10	204.862	194.862	206.862
1173	2006.03.31 02:15	close	391	0.10	205.245	194.862	206.862	3811.80	419696.80
1174	2006.04.03 22:00	buy	392	0.10	204.570	0.000	0.000
1175	2006.04.03 22:00	modify	392	0.10	204.570	194.570	206.570
1176	2006.04.04 00:30	close	392	0.10	204.848	194.570	206.570	2761.80	422458.60
1177	2006.04.06 00:10	buy	393	0.10	205.786	0.000	0.000
1178	2006.04.06 00:10	modify	393	0.10	205.786	195.786	207.786
1179	2006.04.06 02:40	close	393	0.10	205.967	195.786	207.786	1810.00	424268.60
1180	2006.04.12 01:25	buy	394	0.10	206.713	0.000	0.000
1181	2006.04.12 01:25	modify	394	0.10	206.713	196.713	208.713
1182	2006.04.12 06:00	close	394	0.10	206.610	196.713	208.713	-1030.00	423238.60
1183	2006.04.12 23:40	buy	395	0.10	207.226	0.000	0.000
1184	2006.04.12 23:40	modify	395	0.10	207.226	197.226	209.226
1185	2006.04.13 02:45	close	395	0.10	207.367	197.226	209.226	1391.80	424630.40
1186	2006.04.13 23:00	buy	396	0.10	207.506	0.000	0.000
1187	2006.04.13 23:00	modify	396	0.10	207.506	197.506	209.506
1188	2006.04.14 00:50	close	396	0.10	207.700	197.506	209.506	1921.80	426552.20
1189	2006.04.17 22:00	buy	397	0.10	208.380	0.000	0.000
1190	2006.04.17 22:00	modify	397	0.10	208.380	198.380	210.380
1191	2006.04.18 02:45	close	397	0.10	208.536	198.380	210.380	1541.80	428094.00
1192	2006.04.18 23:15	buy	398	0.10	208.775	0.000	0.000
1193	2006.04.18 23:15	modify	398	0.10	208.775	198.775	210.775
1194	2006.04.19 09:10	close	398	0.10	208.468	198.775	210.775	-3088.20	425005.80
1195	2006.04.19 22:00	buy	399	0.10	210.177	0.000	0.000
1196	2006.04.19 22:00	modify	399	0.10	210.177	200.177	212.177
1197	2006.04.20 00:00	close	399	0.10	210.161	200.177	212.177	-178.20	424827.60
1198	2006.04.24 23:35	sell	400	0.10	204.882	0.000	0.000
1199	2006.04.24 23:35	modify	400	0.10	204.882	214.882	202.882
1200	2006.04.25 02:50	close	400	0.10	204.763	214.882	202.882	1152.20	425979.80
1201	2006.04.27 00:40	sell	401	0.10	204.809	0.000	0.000
1202	2006.04.27 00:40	modify	401	0.10	204.809	214.809	202.809
1203	2006.04.27 07:20	close	401	0.10	204.746	214.809	202.809	630.00	426609.80
1204	2006.04.28 00:05	buy	402	0.10	205.311	0.000	0.000
1205	2006.04.28 00:05	modify	402	0.10	205.311	195.311	207.311
1206	2006.04.28 03:15	close	402	0.10	205.630	195.311	207.311	3190.00	429799.80
1207	2006.05.01 00:25	buy	403	0.10	207.240	0.000	0.000
1208	2006.05.01 00:25	modify	403	0.10	207.240	197.240	209.240
1209	2006.05.01 03:10	close	403	0.10	207.604	197.240	209.240	3640.00	433439.80
1210	2006.05.03 01:55	buy	404	0.10	208.418	0.000	0.000
1211	2006.05.03 01:55	modify	404	0.10	208.418	198.418	210.418
1212	2006.05.03 05:25	close	404	0.10	208.371	198.418	210.418	-470.00	432969.80
1213	2006.05.04 00:00	buy	405	0.10	209.241	0.000	0.000
1214	2006.05.04 00:00	modify	405	0.10	209.241	199.241	211.241
1215	2006.05.04 02:40	close	405	0.10	209.406	199.241	211.241	1650.00	434619.80
1216	2006.05.05 01:00	buy	406	0.10	210.240	0.000	0.000
1217	2006.05.05 01:00	modify	406	0.10	210.240	200.240	212.240
1218	2006.05.05 05:35	close	406	0.10	210.487	200.240	212.240	2470.00	437089.80
1219	2006.05.08 22:10	sell	407	0.10	207.474	0.000	0.000
1220	2006.05.08 22:10	modify	407	0.10	207.474	217.474	205.474
1221	2006.05.09 03:05	close	407	0.10	207.368	217.474	205.474	1022.20	438112.00
1222	2006.05.11 01:35	sell	408	0.10	206.262	0.000	0.000
1223	2006.05.11 01:35	modify	408	0.10	206.262	216.262	204.262
1224	2006.05.11 05:05	close	408	0.10	206.200	216.262	204.262	620.00	438732.00
1225	2006.05.15 00:55	buy	409	0.10	207.850	0.000	0.000
1226	2006.05.15 00:55	modify	409	0.10	207.850	197.850	209.850
1227	2006.05.15 02:50	close	409	0.10	208.220	197.850	209.850	3700.00	442432.00
1228	2006.05.15 23:10	sell	410	0.10	207.322	0.000	0.000
1229	2006.05.15 23:10	modify	410	0.10	207.322	217.322	205.322
1230	2006.05.16 02:15	close	410	0.10	207.408	217.322	205.322	-897.80	441534.20
1231	2006.05.22 01:10	buy	411	0.10	209.640	0.000	0.000
1232	2006.05.22 01:10	modify	411	0.10	209.640	199.640	211.640
1233	2006.05.22 02:55	close	411	0.10	209.919	199.640	211.640	2790.00	444324.20
1234	2006.05.22 22:25	buy	412	0.10	210.118	0.000	0.000
1235	2006.05.22 22:25	modify	412	0.10	210.118	200.118	212.118
1236	2006.05.23 00:05	close	412	0.10	210.513	200.118	212.118	3931.80	448256.00
1237	2006.05.23 00:55	buy	413	0.10	210.082	0.000	0.000
1238	2006.05.23 00:55	modify	413	0.10	210.082	200.082	212.082
1239	2006.05.23 02:55	close	413	0.10	210.526	200.082	212.082	4440.00	452696.00
1240	2006.05.23 22:10	sell	414	0.10	209.731	0.000	0.000
1241	2006.05.23 22:10	modify	414	0.10	209.731	219.731	207.731
1242	2006.05.24 10:35	close	414	0.10	210.720	219.731	207.731	-9927.80	442768.20
1243	2006.05.26 00:40	sell	415	0.10	209.514	0.000	0.000
1244	2006.05.26 00:40	modify	415	0.10	209.514	219.514	207.514
1245	2006.05.26 02:50	close	415	0.10	209.245	219.514	207.514	2690.00	445458.20
1246	2006.05.30 00:00	sell	416	0.10	209.080	0.000	0.000
1247	2006.05.30 00:00	modify	416	0.10	209.080	219.080	207.080
1248	2006.05.30 09:05	close	416	0.10	209.159	219.080	207.080	-790.00	444668.20
1249	2006.05.31 01:20	buy	417	0.10	211.020	0.000	0.000
1250	2006.05.31 01:20	modify	417	0.10	211.020	201.020	213.020
1251	2006.05.31 02:40	close	417	0.10	211.206	201.020	213.020	1860.00	446528.20
1252	2006.06.01 23:55	sell	418	0.10	210.120	0.000	0.000
1253	2006.06.01 23:55	modify	418	0.10	210.120	220.120	208.120
1254	2006.06.02 01:55	close	418	0.10	209.858	220.120	208.120	2582.20	449110.40
1255	2006.06.05 01:40	buy	419	0.10	210.156	0.000	0.000
1256	2006.06.05 01:40	modify	419	0.10	210.156	200.156	212.156
1257	2006.06.05 03:45	close	419	0.10	210.390	200.156	212.156	2340.00	451450.40
1258	2006.06.05 23:30	sell	420	0.10	210.143	0.000	0.000
1259	2006.06.05 23:30	modify	420	0.10	210.143	220.143	208.143
1260	2006.06.06 07:25	close	420	0.10	210.140	220.143	208.143	-7.80	451442.60
1261	2006.06.09 00:10	sell	421	0.10	210.484	0.000	0.000
1262	2006.06.09 00:10	modify	421	0.10	210.484	220.484	208.484
1263	2006.06.09 01:25	close	421	0.10	209.881	220.484	208.484	6030.00	457472.60
1264	2006.06.12 01:10	sell	422	0.10	209.838	0.000	0.000
1265	2006.06.12 01:10	modify	422	0.10	209.838	219.838	207.838
1266	2006.06.12 14:40	close	422	0.10	210.419	219.838	207.838	-5810.00	451662.60
1267	2006.06.14 01:40	buy	423	0.10	211.355	0.000	0.000
1268	2006.06.14 01:40	modify	423	0.10	211.355	201.355	213.355
1269	2006.06.14 02:30	close	423	0.10	211.427	201.355	213.355	720.00	452382.60
1270	2006.06.14 22:00	buy	424	0.10	211.995	0.000	0.000
1271	2006.06.14 22:00	modify	424	0.10	211.995	201.995	213.995
1272	2006.06.15 02:25	close	424	0.10	211.976	201.995	213.995	-208.20	452174.40
1273	2006.06.15 22:40	buy	425	0.10	212.323	0.000	0.000
1274	2006.06.15 22:40	modify	425	0.10	212.323	202.323	214.323
1275	2006.06.16 02:20	close	425	0.10	212.374	202.323	214.323	491.80	452666.20
1276	2006.06.19 22:00	sell	426	0.10	212.284	0.000	0.000
1277	2006.06.19 22:00	modify	426	0.10	212.284	222.284	210.284
1278	2006.06.20 01:25	close	426	0.10	212.369	222.284	210.284	-887.80	451778.40
1279	2006.06.20 22:35	sell	427	0.10	211.744	0.000	0.000
1280	2006.06.20 22:35	modify	427	0.10	211.744	221.744	209.744
1281	2006.06.21 04:15	close	427	0.10	211.622	221.744	209.744	1182.20	452960.60
1282	2006.06.21 23:35	sell	428	0.10	211.863	0.000	0.000
1283	2006.06.21 23:35	modify	428	0.10	211.863	221.863	209.863
1284	2006.06.22 01:20	close	428	0.10	211.753	221.863	209.863	1062.20	454022.80
1285	2006.06.26 23:10	buy	429	0.10	211.949	0.000	0.000
1286	2006.06.26 23:10	modify	429	0.10	211.949	201.949	213.949
1287	2006.06.27 06:55	close	429	0.10	211.775	201.949	213.949	-1758.20	452264.60
1288	2006.06.27 23:35	buy	430	0.10	211.811	0.000	0.000
1289	2006.06.27 23:35	modify	430	0.10	211.811	201.811	213.811
1290	2006.06.28 02:15	close	430	0.10	211.948	201.811	213.811	1351.80	453616.40
1291	2006.06.28 22:05	sell	431	0.10	211.664	0.000	0.000
1292	2006.06.28 22:05	modify	431	0.10	211.664	221.664	209.664
1293	2006.06.29 01:10	close	431	0.10	211.597	221.664	209.664	632.20	454248.60
1294	2006.07.03 00:05	buy	432	0.10	211.325	0.000	0.000
1295	2006.07.03 00:05	modify	432	0.10	211.325	201.325	213.325
1296	2006.07.03 03:45	close	432	0.10	211.223	201.325	213.325	-1020.00	453228.60
1297	2006.07.06 00:05	buy	433	0.10	212.152	0.000	0.000
1298	2006.07.06 00:05	modify	433	0.10	212.152	202.152	214.152
1299	2006.07.06 08:00	close	433	0.10	212.076	202.152	214.152	-760.00	452468.60
1300	2006.07.07 01:35	sell	434	0.10	211.623	0.000	0.000
1301	2006.07.07 01:35	modify	434	0.10	211.623	221.623	209.623
1302	2006.07.07 05:45	close	434	0.10	211.540	221.623	209.623	830.00	453298.60
1303	2006.07.11 00:00	sell	435	0.10	210.295	0.000	0.000
1304	2006.07.11 00:00	modify	435	0.10	210.295	220.295	208.295
1305	2006.07.11 04:15	close	435	0.10	210.370	220.295	208.295	-750.00	452548.60
1306	2006.07.18 23:25	buy	436	0.10	214.296	0.000	0.000
1307	2006.07.18 23:25	modify	436	0.10	214.296	204.296	216.296
1308	2006.07.19 06:45	close	436	0.10	214.125	204.296	216.296	-1728.20	450820.40
1309	2006.07.20 01:05	buy	437	0.10	215.018	0.000	0.000
1310	2006.07.20 01:05	modify	437	0.10	215.018	205.018	217.018
1311	2006.07.20 03:10	close	437	0.10	215.294	205.018	217.018	2760.00	453580.40
1312	2006.07.24 23:35	buy	438	0.10	215.964	0.000	0.000
1313	2006.07.24 23:35	modify	438	0.10	215.964	205.964	217.964
1314	2006.07.25 08:20	close	438	0.10	215.680	205.964	217.964	-2858.20	450722.20
1315	2006.07.26 22:00	buy	439	0.10	215.517	0.000	0.000
1316	2006.07.26 22:00	modify	439	0.10	215.517	205.517	217.517
1317	2006.07.27 01:30	close	439	0.10	215.591	205.517	217.517	721.80	451444.00
1318	2006.07.31 01:20	sell	440	0.10	213.654	0.000	0.000
1319	2006.07.31 01:20	modify	440	0.10	213.654	223.654	211.654
1320	2006.07.31 04:05	close	440	0.10	213.694	223.654	211.654	-400.00	451044.00
1321	2006.08.01 01:40	buy	441	0.10	214.000	0.000	0.000
1322	2006.08.01 01:40	modify	441	0.10	214.000	204.000	216.000
1323	2006.08.01 05:50	close	441	0.10	214.005	204.000	216.000	50.00	451094.00
1324	2006.08.01 22:00	buy	442	0.10	214.805	0.000	0.000
1325	2006.08.01 22:00	modify	442	0.10	214.805	204.805	216.805
1326	2006.08.02 01:00	close	442	0.10	215.042	204.805	216.805	2351.80	453445.80
1327	2006.08.02 01:25	buy	443	0.10	214.854	0.000	0.000
1328	2006.08.02 01:25	modify	443	0.10	214.854	204.854	216.854
1329	2006.08.02 08:55	close	443	0.10	214.636	204.854	216.854	-2180.00	451265.80
1330	2006.08.03 22:35	buy	444	0.10	217.066	0.000	0.000
1331	2006.08.03 22:35	modify	444	0.10	217.066	207.066	219.066
1332	2006.08.04 02:05	close	444	0.10	217.132	207.066	219.066	641.80	451907.60
1333	2006.08.07 00:05	buy	445	0.10	217.896	0.000	0.000
1334	2006.08.07 00:05	modify	445	0.10	217.896	207.896	219.896
1335	2006.08.07 03:30	close	445	0.10	218.054	207.896	219.896	1580.00	453487.60
1336	2006.08.08 01:20	buy	446	0.10	219.294	0.000	0.000
1337	2006.08.08 01:20	modify	446	0.10	219.294	209.294	221.294
1338	2006.08.08 05:55	close	446	0.10	219.241	209.294	221.294	-530.00	452957.60
1339	2006.08.09 22:00	buy	447	0.10	219.499	0.000	0.000
1340	2006.08.09 22:00	modify	447	0.10	219.499	209.499	221.499
1341	2006.08.09 23:10	close	447	0.10	219.752	209.499	221.499	2530.00	455487.60
1342	2006.08.15 01:20	buy	448	0.10	220.172	0.000	0.000
1343	2006.08.15 01:20	modify	448	0.10	220.172	210.172	222.172
1344	2006.08.15 03:45	close	448	0.10	220.241	210.172	222.172	690.00	456177.60
1345	2006.08.22 01:50	buy	449	0.10	219.290	0.000	0.000
1346	2006.08.22 01:50	modify	449	0.10	219.290	209.290	221.290
1347	2006.08.22 03:15	close	449	0.10	219.474	209.290	221.290	1840.00	458017.60
1348	2006.08.23 00:55	buy	450	0.10	219.920	0.000	0.000
1349	2006.08.23 00:55	modify	450	0.10	219.920	209.920	221.920
1350	2006.08.23 09:25	close	450	0.10	219.720	209.920	221.920	-2000.00	456017.60
1351	2006.08.24 00:20	buy	451	0.10	220.260	0.000	0.000
1352	2006.08.24 00:20	modify	451	0.10	220.260	210.260	222.260
1353	2006.08.24 03:15	close	451	0.10	220.291	210.260	222.260	310.00	456327.60
1354	2006.08.28 22:00	buy	452	0.10	221.955	0.000	0.000
1355	2006.08.28 22:00	modify	452	0.10	221.955	211.955	223.955
1356	2006.08.29 01:40	close	452	0.10	222.025	211.955	223.955	681.80	457009.40
1357	2006.08.30 01:55	sell	453	0.10	221.590	0.000	0.000
1358	2006.08.30 01:55	modify	453	0.10	221.590	231.590	219.590
1359	2006.08.30 16:55	close	453	0.10	222.878	231.590	219.590	-12880.00	444129.40
1360	2006.09.01 01:40	buy	454	0.10	223.304	0.000	0.000
1361	2006.09.01 01:40	modify	454	0.10	223.304	213.304	225.304
1362	2006.09.01 08:20	close	454	0.10	223.207	213.304	225.304	-970.00	443159.40
1363	2006.09.04 23:45	sell	455	0.10	221.242	0.000	0.000
1364	2006.09.04 23:45	modify	455	0.10	221.242	231.242	219.242
1365	2006.09.05 02:25	close	455	0.10	221.148	231.242	219.242	902.20	444061.60
1366	2006.09.05 23:15	sell	456	0.10	219.629	0.000	0.000
1367	2006.09.05 23:15	modify	456	0.10	219.629	229.629	217.629
1368	2006.09.06 02:45	close	456	0.10	219.748	229.629	217.629	-1227.80	442833.80
1369	2006.09.07 00:40	sell	457	0.10	219.891	0.000	0.000
1370	2006.09.07 00:40	modify	457	0.10	219.891	229.891	217.891
1371	2006.09.07 07:05	close	457	0.10	220.037	229.891	217.891	-1460.00	441373.80
1372	2006.09.11 01:20	sell	458	0.10	218.232	0.000	0.000
1373	2006.09.11 01:20	modify	458	0.10	218.232	228.232	216.232
1374	2006.09.11 03:15	close	458	0.10	217.877	228.232	216.232	3550.00	444923.80
1375	2006.09.12 01:05	buy	459	0.10	219.107	0.000	0.000
1376	2006.09.12 01:05	modify	459	0.10	219.107	209.107	221.107
1377	2006.09.12 02:45	close	459	0.10	219.469	209.107	221.107	3620.00	448543.80
1378	2006.09.13 01:00	buy	460	0.10	220.835	0.000	0.000
1379	2006.09.13 01:00	modify	460	0.10	220.835	210.835	222.835
1380	2006.09.13 04:55	close	460	0.10	220.844	210.835	222.835	90.00	448633.80
1381	2006.09.14 00:05	buy	461	0.10	220.431	0.000	0.000
1382	2006.09.14 00:05	modify	461	0.10	220.431	210.431	222.431
1383	2006.09.14 03:30	close	461	0.10	220.681	210.431	222.431	2500.00	451133.80
1384	2006.09.14 22:35	buy	462	0.10	221.698	0.000	0.000
1385	2006.09.14 22:35	modify	462	0.10	221.698	211.698	223.698
1386	2006.09.15 02:35	close	462	0.10	221.817	211.698	223.698	1171.80	452305.60
1387	2006.09.19 23:40	sell	463	0.10	221.467	0.000	0.000
1388	2006.09.19 23:40	modify	463	0.10	221.467	231.467	219.467
1389	2006.09.20 01:55	close	463	0.10	221.212	231.467	219.467	2512.20	454817.80
1390	2006.09.21 00:50	buy	464	0.10	221.531	0.000	0.000
1391	2006.09.21 00:50	modify	464	0.10	221.531	211.531	223.531
1392	2006.09.21 04:30	close	464	0.10	221.688	211.531	223.531	1570.00	456387.80
1393	2006.09.26 23:35	buy	465	0.10	221.813	0.000	0.000
1394	2006.09.26 23:35	modify	465	0.10	221.813	211.813	223.813
1395	2006.09.27 01:30	close	465	0.10	221.917	211.813	223.813	1021.80	457409.60
1396	2006.10.02 00:05	sell	466	0.10	221.514	0.000	0.000
1397	2006.10.02 00:05	modify	466	0.10	221.514	231.514	219.514
1398	2006.10.02 01:50	close	466	0.10	221.095	231.514	219.514	4190.00	461599.60
1399	2006.10.03 01:20	buy	467	0.10	221.923	0.000	0.000
1400	2006.10.03 01:20	modify	467	0.10	221.923	211.923	223.923
1401	2006.10.03 05:00	close	467	0.10	221.997	211.923	223.923	740.00	462339.60
1402	2006.10.05 00:20	buy	468	0.10	222.210	0.000	0.000
1403	2006.10.05 00:20	modify	468	0.10	222.210	212.210	224.210
1404	2006.10.05 15:20	close	468	0.10	220.982	212.210	224.210	-12280.00	450059.60
1405	2006.10.05 22:00	sell	469	0.10	221.150	0.000	0.000
1406	2006.10.05 22:00	modify	469	0.10	221.150	231.150	219.150
1407	2006.10.06 08:45	close	469	0.10	221.502	231.150	219.150	-3557.80	446501.80
1408	2006.10.09 00:00	buy	470	0.10	222.436	0.000	0.000
1409	2006.10.09 00:00	modify	470	0.10	222.436	212.436	224.436
1410	2006.10.09 05:20	close	470	0.10	222.352	212.436	224.436	-840.00	445661.80
1411	2006.10.10 01:15	buy	471	0.10	222.181	0.000	0.000
1412	2006.10.10 01:15	modify	471	0.10	222.181	212.181	224.181
1413	2006.10.10 05:00	close	471	0.10	222.340	212.181	224.181	1590.00	447251.80
1414	2006.10.11 22:55	sell	472	0.10	222.058	0.000	0.000
1415	2006.10.11 22:55	modify	472	0.10	222.058	232.058	220.058
1416	2006.10.12 04:55	close	472	0.10	221.950	232.058	220.058	1042.20	448294.00
1417	2006.10.16 00:00	buy	473	0.10	221.978	0.000	0.000
1418	2006.10.16 00:00	modify	473	0.10	221.978	211.978	223.978
1419	2006.10.16 08:25	close	473	0.10	221.980	211.978	223.978	20.00	448314.00
1420	2006.10.16 22:30	sell	474	0.10	221.635	0.000	0.000
1421	2006.10.16 22:30	modify	474	0.10	221.635	231.635	219.635
1422	2006.10.17 06:00	close	474	0.10	221.589	231.635	219.635	422.20	448736.20
1423	2006.10.18 00:00	buy	475	0.10	222.150	0.000	0.000
1424	2006.10.18 00:00	modify	475	0.10	222.150	212.150	224.150
1425	2006.10.18 04:15	close	475	0.10	221.989	212.150	224.150	-1610.00	447126.20
1426	2006.10.18 22:00	buy	476	0.10	222.050	0.000	0.000
1427	2006.10.18 22:00	modify	476	0.10	222.050	212.050	224.050
1428	2006.10.19 02:10	close	476	0.10	222.202	212.050	224.050	1501.80	448628.00
1429	2006.10.20 01:05	sell	477	0.10	222.014	0.000	0.000
1430	2006.10.20 01:05	modify	477	0.10	222.014	232.014	220.014
1431	2006.10.20 06:55	close	477	0.10	222.052	232.014	220.014	-380.00	448248.00
1432	2006.10.23 01:15	buy	478	0.10	223.445	0.000	0.000
1433	2006.10.23 01:15	modify	478	0.10	223.445	213.445	225.445
1434	2006.10.23 04:10	close	478	0.10	223.355	213.445	225.445	-900.00	447348.00
1435	2006.10.26 01:15	buy	479	0.10	223.410	0.000	0.000
1436	2006.10.26 01:15	modify	479	0.10	223.410	213.410	225.410
1437	2006.10.26 05:15	close	479	0.10	223.557	213.410	225.410	1470.00	448818.00
1438	2006.10.27 01:40	buy	480	0.10	223.717	0.000	0.000
1439	2006.10.27 01:40	modify	480	0.10	223.717	213.717	225.717
1440	2006.10.27 02:35	close	480	0.10	223.944	213.717	225.717	2270.00	451088.00
1441	2006.10.30 01:50	sell	481	0.10	223.024	0.000	0.000
1442	2006.10.30 01:50	modify	481	0.10	223.024	233.024	221.024
1443	2006.10.30 03:10	close	481	0.10	222.721	233.024	221.024	3030.00	454118.00
1444	2006.10.31 01:00	buy	482	0.10	223.172	0.000	0.000
1445	2006.10.31 01:00	modify	482	0.10	223.172	213.172	225.172
1446	2006.10.31 01:45	close	482	0.10	223.392	213.172	225.172	2200.00	456318.00
1447	2006.10.31 22:55	sell	483	0.10	223.083	0.000	0.000
1448	2006.10.31 22:55	modify	483	0.10	223.083	233.083	221.083
1449	2006.11.01 01:35	close	483	0.10	222.922	233.083	221.083	1572.20	457890.20
1450	2006.11.02 22:50	buy	484	0.10	223.506	0.000	0.000
1451	2006.11.02 22:50	modify	484	0.10	223.506	213.506	225.506
1452	2006.11.03 00:35	close	484	0.10	223.590	213.506	225.506	821.80	458712.00
1453	2006.11.03 01:55	buy	485	0.10	223.446	0.000	0.000
1454	2006.11.03 01:55	modify	485	0.10	223.446	213.446	225.446
1455	2006.11.03 07:25	close	485	0.10	223.505	213.446	225.446	590.00	459302.00
1456	2006.11.07 23:25	sell	486	0.10	224.285	0.000	0.000
1457	2006.11.07 23:25	modify	486	0.10	224.285	234.285	222.285
1458	2006.11.08 01:20	close	486	0.10	224.128	234.285	222.285	1532.20	460834.20
1459	2006.11.09 22:15	buy	487	0.10	224.698	0.000	0.000
1460	2006.11.09 22:15	modify	487	0.10	224.698	214.698	226.698
1461	2006.11.10 07:15	close	487	0.10	224.482	214.698	226.698	-2178.20	458656.00
1462	2006.11.14 01:55	buy	488	0.10	224.114	0.000	0.000
1463	2006.11.14 01:55	modify	488	0.10	224.114	214.114	226.114
1464	2006.11.14 10:50	close	488	0.10	224.061	214.114	226.114	-530.00	458126.00
1465	2006.11.15 01:45	sell	489	0.10	222.996	0.000	0.000
1466	2006.11.15 01:45	modify	489	0.10	222.996	232.996	220.996
1467	2006.11.15 08:15	close	489	0.10	223.049	232.996	220.996	-530.00	457596.00
1468	2006.11.20 00:10	sell	490	0.10	223.337	0.000	0.000
1469	2006.11.20 00:10	modify	490	0.10	223.337	233.337	221.337
1470	2006.11.20 03:55	close	490	0.10	223.161	233.337	221.337	1760.00	459356.00
1471	2006.11.20 22:15	buy	491	0.10	223.940	0.000	0.000
1472	2006.11.20 22:15	modify	491	0.10	223.940	213.940	225.940
1473	2006.11.20 23:50	close	491	0.10	223.963	213.940	225.940	230.00	459586.00
1474	2006.11.21 23:25	buy	492	0.10	223.796	0.000	0.000
1475	2006.11.21 23:25	modify	492	0.10	223.796	213.796	225.796
1476	2006.11.22 08:00	close	492	0.10	223.746	213.796	225.796	-518.20	459067.80
1477	2006.11.23 23:20	sell	493	0.10	222.709	0.000	0.000
1478	2006.11.23 23:20	modify	493	0.10	222.709	232.709	220.709
1479	2006.11.24 05:00	close	493	0.10	222.819	232.709	220.709	-1137.80	457930.00
1480	2006.11.29 01:55	buy	494	0.10	226.516	0.000	0.000
1481	2006.11.29 01:55	modify	494	0.10	226.516	216.516	228.516
1482	2006.11.29 06:00	close	494	0.10	225.984	216.516	228.516	-5320.00	452610.00
1483	2006.11.30 23:30	buy	495	0.10	227.440	0.000	0.000
1484	2006.11.30 23:30	modify	495	0.10	227.440	217.440	229.440
1485	2006.12.01 06:30	close	495	0.10	227.468	217.440	229.440	261.80	452871.80
1486	2006.12.04 00:05	buy	496	0.10	228.164	0.000	0.000
1487	2006.12.04 00:05	modify	496	0.10	228.164	218.164	230.164
1488	2006.12.04 03:35	close	496	0.10	228.574	218.164	230.164	4100.00	456971.80
1489	2006.12.06 00:45	sell	497	0.10	226.754	0.000	0.000
1490	2006.12.06 00:45	modify	497	0.10	226.754	236.754	224.754
1491	2006.12.06 06:20	close	497	0.10	226.584	236.754	224.754	1700.00	458671.80
1492	2006.12.06 23:55	sell	498	0.10	226.669	0.000	0.000
1493	2006.12.06 23:55	modify	498	0.10	226.669	236.669	224.669
1494	2006.12.07 02:35	close	498	0.10	226.513	236.669	224.669	1522.20	460194.00
1495	2006.12.07 22:55	sell	499	0.10	226.202	0.000	0.000
1496	2006.12.07 22:55	modify	499	0.10	226.202	236.202	224.202
1497	2006.12.08 01:10	close	499	0.10	226.093	236.202	224.202	1052.20	461246.20
1498	2006.12.11 01:30	buy	500	0.10	227.063	0.000	0.000
1499	2006.12.11 01:30	modify	500	0.10	227.063	217.063	229.063
1500	2006.12.11 03:20	close	500	0.10	227.531	217.063	229.063	4680.00	465926.20
1501	2006.12.13 01:00	buy	501	0.10	230.020	0.000	0.000
1502	2006.12.13 01:00	modify	501	0.10	230.020	220.020	232.020
1503	2006.12.13 02:45	close	501	0.10	230.184	220.020	232.020	1640.00	467566.20
1504	2006.12.15 00:05	buy	502	0.10	230.960	0.000	0.000
1505	2006.12.15 00:05	modify	502	0.10	230.960	220.960	232.960
1506	2006.12.15 02:10	close	502	0.10	231.130	220.960	232.960	1700.00	469266.20
1507	2006.12.18 22:00	sell	503	0.10	230.256	0.000	0.000
1508	2006.12.18 22:00	modify	503	0.10	230.256	240.256	228.256
1509	2006.12.19 01:30	close	503	0.10	229.949	240.256	228.256	3032.20	472298.40
1510	2007.01.04 00:35	sell	504	0.10	232.993	0.000	0.000
1511	2007.01.04 00:35	modify	504	0.10	232.993	242.993	230.993
1512	2007.01.04 02:40	close	504	0.10	232.694	242.993	230.993	2990.00	475288.40
1513	2007.01.08 00:40	sell	505	0.10	229.060	0.000	0.000
1514	2007.01.08 00:40	modify	505	0.10	229.060	239.060	227.060
1515	2007.01.08 02:00	close	505	0.10	228.864	239.060	227.060	1960.00	477248.40
1516	2007.01.10 01:25	buy	506	0.10	231.372	0.000	0.000
1517	2007.01.10 01:25	modify	506	0.10	231.372	221.372	233.372
1518	2007.01.10 08:55	close	506	0.10	230.962	221.372	233.372	-4100.00	473148.40
1519	2007.01.11 01:35	buy	507	0.10	231.010	0.000	0.000
1520	2007.01.11 01:35	modify	507	0.10	231.010	221.010	233.010
1521	2007.01.11 03:00	close	507	0.10	231.249	221.010	233.010	2390.00	475538.40
1522	2007.01.12 01:45	buy	508	0.10	234.006	0.000	0.000
1523	2007.01.12 01:45	modify	508	0.10	234.006	224.006	236.006
1524	2007.01.12 02:45	close	508	0.10	234.171	224.006	236.006	1650.00	477188.40
1525	2007.01.18 01:30	buy	509	0.10	237.516	0.000	0.000
1526	2007.01.18 01:30	modify	509	0.10	237.516	227.516	239.516
1527	2007.01.18 03:40	close	509	0.10	237.706	227.516	239.516	1900.00	479088.40
1528	2007.01.23 23:35	buy	510	0.10	240.992	0.000	0.000
1529	2007.01.23 23:35	modify	510	0.10	240.992	230.992	242.992
1530	2007.01.24 02:00	close	510	0.10	241.118	230.992	242.992	1241.80	480330.20
1531	2007.01.24 22:35	sell	511	0.10	238.010	0.000	0.000
1532	2007.01.24 22:35	modify	511	0.10	238.010	248.010	236.010
1533	2007.01.25 01:15	close	511	0.10	238.127	248.010	236.010	-1207.80	479122.40
1534	2007.01.29 01:55	sell	512	0.10	238.270	0.000	0.000
1535	2007.01.29 01:55	modify	512	0.10	238.270	248.270	236.270
1536	2007.01.29 07:25	close	512	0.10	238.367	248.270	236.270	-970.00	478152.40
1537	2007.01.29 22:30	buy	513	0.10	238.714	0.000	0.000
1538	2007.01.29 22:30	modify	513	0.10	238.714	228.714	240.714
1539	2007.01.30 04:00	close	513	0.10	238.867	228.714	240.714	1511.80	479664.20
1540	2007.01.31 00:25	sell	514	0.10	238.757	0.000	0.000
1541	2007.01.31 00:25	modify	514	0.10	238.757	248.757	236.757
1542	2007.01.31 02:10	close	514	0.10	238.571	248.757	236.757	1860.00	481524.20
1543	2007.02.01 00:10	sell	515	0.10	237.267	0.000	0.000
1544	2007.02.01 00:10	modify	515	0.10	237.267	247.267	235.267
1545	2007.02.01 01:50	close	515	0.10	237.105	247.267	235.267	1620.00	483144.20
1546	2007.02.05 00:15	buy	516	0.10	238.030	0.000	0.000
1547	2007.02.05 00:15	modify	516	0.10	238.030	228.030	240.030
1548	2007.02.05 08:45	close	516	0.10	237.346	228.030	240.030	-6840.00	476304.20
1549	2007.02.05 22:40	sell	517	0.10	235.912	0.000	0.000
1550	2007.02.05 22:40	modify	517	0.10	235.912	245.912	233.912
1551	2007.02.06 01:10	close	517	0.10	235.709	245.912	233.912	1992.20	478296.40
1552	2007.02.07 01:30	buy	518	0.10	236.537	0.000	0.000
1553	2007.02.07 01:30	modify	518	0.10	236.537	226.537	238.537
1554	2007.02.07 02:40	close	518	0.10	236.697	226.537	238.537	1600.00	479896.40
1555	2007.02.09 00:55	sell	519	0.10	237.155	0.000	0.000
1556	2007.02.09 00:55	modify	519	0.10	237.155	247.155	235.155
1557	2007.02.09 09:30	close	519	0.10	237.412	247.155	235.155	-2570.00	477326.40
1558	2007.02.12 00:10	sell	520	0.10	237.503	0.000	0.000
1559	2007.02.12 00:10	modify	520	0.10	237.503	247.503	235.503
1560	2007.02.12 03:55	close	520	0.10	237.883	247.503	235.503	-3800.00	473526.40
1561	2007.02.12 22:30	sell	521	0.10	237.228	0.000	0.000
1562	2007.02.12 22:30	modify	521	0.10	237.228	247.228	235.228
1563	2007.02.13 00:45	close	521	0.10	237.133	247.228	235.228	912.20	474438.60
1564	2007.02.15 01:55	buy	522	0.10	236.212	0.000	0.000
1565	2007.02.15 01:55	modify	522	0.10	236.212	226.212	238.212
1566	2007.02.15 06:35	close	522	0.10	235.819	226.212	238.212	-3930.00	470508.60
1567	2007.02.16 01:50	sell	523	0.10	232.862	0.000	0.000
1568	2007.02.16 01:50	modify	523	0.10	232.862	242.862	230.862
1569	2007.02.16 03:40	close	523	0.10	232.877	242.862	230.862	-150.00	470358.60
1570	2007.02.19 00:00	sell	524	0.10	232.857	0.000	0.000
1571	2007.02.19 00:00	modify	524	0.10	232.857	242.857	230.857
1572	2007.02.19 09:05	close	524	0.10	233.276	242.857	230.857	-4190.00	466168.60
1573	2007.02.19 23:45	buy	525	0.10	233.229	0.000	0.000
1574	2007.02.19 23:45	modify	525	0.10	233.229	223.229	235.229
1575	2007.02.20 00:15	close	525	0.10	233.399	223.229	235.229	1681.80	467850.40
1576	2007.02.23 00:50	buy	526	0.10	237.751	0.000	0.000
1577	2007.02.23 00:50	modify	526	0.10	237.751	227.751	239.751
1578	2007.02.23 04:50	close	526	0.10	237.781	227.751	239.751	300.00	468150.40
1579	2007.02.27 00:00	sell	527	0.10	236.868	0.000	0.000
1580	2007.02.27 00:00	modify	527	0.10	236.868	246.868	234.868
1581	2007.02.27 02:10	close	527	0.10	236.805	246.868	234.868	630.00	468780.40
1582	2007.02.28 00:30	sell	528	0.10	231.706	0.000	0.000
1583	2007.02.28 00:30	modify	528	0.10	231.706	241.706	229.706
1584	2007.02.28 07:30	close	528	0.10	232.399	241.706	229.706	-6930.00	461850.40
1585	2007.02.28 22:25	sell	529	0.10	232.452	0.000	0.000
1586	2007.02.28 22:25	modify	529	0.10	232.452	242.452	230.452
1587	2007.03.01 03:55	close	529	0.10	232.786	242.452	230.452	-3377.80	458472.60
1588	2007.03.02 01:20	sell	530	0.10	230.417	0.000	0.000
1589	2007.03.02 01:20	modify	530	0.10	230.417	240.417	228.417
1590	2007.03.02 03:30	close	530	0.10	230.081	240.417	228.417	3360.00	461832.60
1591	2007.03.06 01:30	sell	531	0.10	222.018	0.000	0.000
1592	2007.03.06 01:30	modify	531	0.10	222.018	232.018	220.018
1593	2007.03.06 07:25	close	531	0.10	223.995	232.018	220.018	-19770.00	442062.60
1594	2007.03.07 23:25	buy	532	0.10	224.357	0.000	0.000
1595	2007.03.07 23:25	modify	532	0.10	224.357	214.357	226.357
1596	2007.03.08 04:05	close	532	0.10	223.767	214.357	226.357	-5918.20	436144.40
1597	2007.03.08 22:05	buy	533	0.10	225.917	0.000	0.000
1598	2007.03.08 22:05	modify	533	0.10	225.917	215.917	227.917
1599	2007.03.09 00:25	close	533	0.10	226.062	215.917	227.917	1431.80	437576.20
1600	2007.03.12 22:20	sell	534	0.10	227.397	0.000	0.000
1601	2007.03.12 22:20	modify	534	0.10	227.397	237.397	225.397
1602	2007.03.13 01:20	close	534	0.10	227.144	237.397	225.397	2492.20	440068.40
1603	2007.03.16 00:20	buy	535	0.10	227.509	0.000	0.000
1604	2007.03.16 00:20	modify	535	0.10	227.509	217.509	229.509
1605	2007.03.16 07:05	close	535	0.10	226.830	217.509	229.509	-6790.00	433278.40
1606	2007.03.19 23:00	buy	536	0.10	228.193	0.000	0.000
1607	2007.03.19 23:00	modify	536	0.10	228.193	218.193	230.193
1608	2007.03.20 00:45	close	536	0.10	228.645	218.193	230.193	4501.80	437780.20
1609	2007.03.20 01:30	buy	537	0.10	228.280	0.000	0.000
1610	2007.03.20 01:30	modify	537	0.10	228.280	218.280	230.280
1611	2007.03.20 02:40	close	537	0.10	228.798	218.280	230.280	5180.00	442960.20
1612	2007.03.22 01:15	buy	538	0.10	230.971	0.000	0.000
1613	2007.03.22 01:15	modify	538	0.10	230.971	220.971	232.971
1614	2007.03.22 02:35	close	538	0.10	231.424	220.971	232.971	4530.00	447490.20
1615	2007.03.23 01:25	buy	539	0.10	231.817	0.000	0.000
1616	2007.03.23 01:25	modify	539	0.10	231.817	221.817	233.817
1617	2007.03.23 01:55	close	539	0.10	232.059	221.817	233.817	2420.00	449910.20
1618	2007.04.02 00:05	buy	540	0.10	231.500	0.000	0.000
1619	2007.04.02 00:05	modify	540	0.10	231.500	221.500	233.500
1620	2007.04.02 01:45	close	540	0.10	231.660	221.500	233.500	1600.00	451510.20
1621	2007.04.03 01:15	buy	541	0.10	232.940	0.000	0.000
1622	2007.04.03 01:15	modify	541	0.10	232.940	222.940	234.940
1623	2007.04.03 02:35	close	541	0.10	233.150	222.940	234.940	2100.00	453610.20
1624	2007.04.04 01:05	buy	542	0.10	234.620	0.000	0.000
1625	2007.04.04 01:05	modify	542	0.10	234.620	224.620	236.620
1626	2007.04.04 06:20	close	542	0.10	234.465	224.620	236.620	-1550.00	452060.20
1627	2007.04.09 22:40	sell	543	0.10	234.000	0.000	0.000
1628	2007.04.09 22:40	modify	543	0.10	234.000	244.000	232.000
1629	2007.04.10 01:55	close	543	0.10	234.055	244.000	232.000	-587.80	451472.40
1630	2007.04.10 22:15	buy	544	0.10	234.790	0.000	0.000
1631	2007.04.10 22:15	modify	544	0.10	234.790	224.790	236.790
1632	2007.04.11 02:35	close	544	0.10	234.905	224.790	236.790	1131.80	452604.20
1633	2007.04.12 22:45	sell	545	0.10	235.650	0.000	0.000
1634	2007.04.12 22:45	modify	545	0.10	235.650	245.650	233.650
1635	2007.04.13 02:50	close	545	0.10	235.520	245.650	233.650	1262.20	453866.40
1636	2007.04.17 00:10	buy	546	0.10	238.220	0.000	0.000
1637	2007.04.17 00:10	modify	546	0.10	238.220	228.220	240.220
1638	2007.04.17 07:50	close	546	0.10	238.100	228.220	240.220	-1200.00	452666.40
1639	2007.04.18 22:00	sell	547	0.10	237.890	0.000	0.000
1640	2007.04.18 22:00	modify	547	0.10	237.890	247.890	235.890
1641	2007.04.19 00:40	close	547	0.10	238.115	247.890	235.890	-2287.80	450378.60
1642	2007.04.19 23:05	sell	548	0.10	237.110	0.000	0.000
1643	2007.04.19 23:05	modify	548	0.10	237.110	247.110	235.110
1644	2007.04.20 01:45	close	548	0.10	237.035	247.110	235.110	712.20	451090.80
1645	2007.04.23 00:00	buy	549	0.10	237.571	0.000	0.000
1646	2007.04.23 00:00	modify	549	0.10	237.571	227.571	239.571
1647	2007.04.23 00:05	close	549	0.10	238.050	227.571	239.571	4790.00	455880.80
1648	2007.04.24 00:00	sell	550	0.10	237.390	0.000	0.000
1649	2007.04.24 00:00	modify	550	0.10	237.390	247.390	235.390
1650	2007.04.24 00:15	close	550	0.10	237.110	247.390	235.390	2800.00	458680.80
1651	2007.04.25 22:55	buy	551	0.10	237.620	0.000	0.000
1652	2007.04.25 22:55	modify	551	0.10	237.620	227.620	239.620
1653	2007.04.26 05:15	close	551	0.10	237.650	227.620	239.620	281.80	458962.60
1654	2007.04.27 00:10	buy	552	0.10	238.050	0.000	0.000
1655	2007.04.27 00:10	modify	552	0.10	238.050	228.050	240.050
1656	2007.04.27 03:55	close	552	0.10	238.250	228.050	240.050	2000.00	460962.60
1657	2007.04.30 00:05	buy	553	0.10	238.076	0.000	0.000
1658	2007.04.30 00:05	modify	553	0.10	238.076	228.076	240.076
1659	2007.04.30 03:25	close	553	0.10	238.320	228.076	240.076	2440.00	463402.60
1660	2007.04.30 23:05	buy	554	0.10	238.855	0.000	0.000
1661	2007.04.30 23:05	modify	554	0.10	238.855	228.855	240.855
1662	2007.05.01 03:10	close	554	0.10	238.960	228.855	240.855	1031.80	464434.40
1663	2007.05.02 00:45	buy	555	0.10	239.340	0.000	0.000
1664	2007.05.02 00:45	modify	555	0.10	239.340	229.340	241.340
1665	2007.05.02 01:30	close	555	0.10	239.520	229.340	241.340	1800.00	466234.40
1666	2007.05.02 23:50	sell	556	0.10	239.045	0.000	0.000
1667	2007.05.02 23:50	modify	556	0.10	239.045	249.045	237.045
1668	2007.05.03 13:20	close	556	0.10	239.190	249.045	237.045	-1487.80	464746.60
1669	2007.05.03 23:40	buy	557	0.10	239.320	0.000	0.000
1670	2007.05.03 23:40	modify	557	0.10	239.320	229.320	241.320
1671	2007.05.04 08:25	close	557	0.10	239.080	229.320	241.320	-2418.20	462328.40
1672	2007.05.08 23:50	sell	558	0.10	238.735	0.000	0.000
1673	2007.05.08 23:50	modify	558	0.10	238.735	248.735	236.735
1674	2007.05.09 03:10	close	558	0.10	238.620	248.735	236.735	1112.20	463440.60
1675	2007.05.14 22:10	buy	559	0.10	238.025	0.000	0.000
1676	2007.05.14 22:10	modify	559	0.10	238.025	228.025	240.025
1677	2007.05.14 23:30	close	559	0.10	238.210	228.025	240.025	1850.00	465290.60
1678	2007.05.15 23:30	buy	560	0.10	238.660	0.000	0.000
1679	2007.05.15 23:30	modify	560	0.10	238.660	228.660	240.660
1680	2007.05.16 00:20	close	560	0.10	238.860	228.660	240.660	1981.80	467272.40
1681	2007.05.17 01:10	buy	561	0.10	238.720	0.000	0.000
1682	2007.05.17 01:10	modify	561	0.10	238.720	228.720	240.720
1683	2007.05.17 02:55	close	561	0.10	238.930	228.720	240.720	2100.00	469372.40
1684	2007.05.18 00:10	buy	562	0.10	239.480	0.000	0.000
1685	2007.05.18 00:10	modify	562	0.10	239.480	229.480	241.480
1686	2007.05.18 03:55	close	562	0.10	239.630	229.480	241.480	1500.00	470872.40
1687	2007.05.21 22:00	buy	563	0.10	239.350	0.000	0.000
1688	2007.05.21 22:00	modify	563	0.10	239.350	229.350	241.350
1689	2007.05.21 23:50	close	563	0.10	239.470	229.350	241.350	1200.00	472072.40
1690	2007.05.23 00:20	buy	564	0.10	240.010	0.000	0.000
1691	2007.05.23 00:20	modify	564	0.10	240.010	230.010	242.010
1692	2007.05.23 01:55	close	564	0.10	240.170	230.010	242.010	1600.00	473672.40
1693	2007.05.24 00:45	buy	565	0.10	241.560	0.000	0.000
1694	2007.05.24 00:45	modify	565	0.10	241.560	231.560	243.560
1695	2007.05.24 02:40	close	565	0.10	241.550	231.560	243.560	-100.00	473572.40
1696	2007.05.28 00:05	buy	566	0.10	241.465	0.000	0.000
1697	2007.05.28 00:05	modify	566	0.10	241.465	231.465	243.465
1698	2007.05.28 15:05	close	566	0.10	241.290	231.465	243.465	-1750.00	471822.40
1699	2007.05.29 22:45	sell	567	0.10	240.870	0.000	0.000
1700	2007.05.29 22:45	modify	567	0.10	240.870	250.870	238.870
1701	2007.05.30 01:40	close	567	0.10	240.950	250.870	238.870	-837.80	470984.60
1702	2007.05.30 22:40	sell	568	0.10	240.260	0.000	0.000
1703	2007.05.30 22:40	modify	568	0.10	240.260	250.260	238.260
1704	2007.05.31 01:10	close	568	0.10	240.270	250.260	238.260	-137.80	470846.80
1705	2007.06.04 01:05	buy	569	0.10	241.880	0.000	0.000
1706	2007.06.04 01:05	modify	569	0.10	241.880	231.880	243.880
1707	2007.06.04 02:50	close	569	0.10	242.060	231.880	243.880	1800.00	472646.80
1708	2007.06.05 00:25	buy	570	0.10	242.390	0.000	0.000
1709	2007.06.05 00:25	modify	570	0.10	242.390	232.390	244.390
1710	2007.06.05 03:55	close	570	0.10	242.460	232.390	244.390	700.00	473346.80
1711	2007.06.05 23:35	sell	571	0.10	241.940	0.000	0.000
1712	2007.06.05 23:35	modify	571	0.10	241.940	251.940	239.940
1713	2007.06.06 01:40	close	571	0.10	241.830	251.940	239.940	1062.20	474409.00
1714	2007.06.06 22:35	sell	572	0.10	241.270	0.000	0.000
1715	2007.06.06 22:35	modify	572	0.10	241.270	251.270	239.270
1716	2007.06.07 00:35	close	572	0.10	241.180	251.270	239.270	862.20	475271.20
1717	2007.06.11 00:05	sell	573	0.10	239.760	0.000	0.000
1718	2007.06.11 00:05	modify	573	0.10	239.760	249.760	237.760
1719	2007.06.11 01:25	close	573	0.10	239.540	249.760	237.760	2200.00	477471.20
1720	2007.06.12 00:40	buy	574	0.10	239.645	0.000	0.000
1721	2007.06.12 00:40	modify	574	0.10	239.645	229.645	241.645
1722	2007.06.12 02:00	close	574	0.10	239.750	229.645	241.645	1050.00	478521.20
1723	2007.06.12 22:45	buy	575	0.10	240.470	0.000	0.000
1724	2007.06.12 22:45	modify	575	0.10	240.470	230.470	242.470
1725	2007.06.13 04:05	close	575	0.10	240.240	230.470	242.470	-2318.20	476203.00
1726	2007.06.14 23:30	buy	576	0.10	242.050	0.000	0.000
1727	2007.06.14 23:30	modify	576	0.10	242.050	232.050	244.050
1728	2007.06.15 01:25	close	576	0.10	242.220	232.050	244.050	1681.80	477884.80
1729	2007.06.21 00:35	buy	577	0.10	246.060	0.000	0.000
1730	2007.06.21 00:35	modify	577	0.10	246.060	236.060	248.060
1731	2007.06.21 03:00	close	577	0.10	246.195	236.060	248.060	1350.00	479234.80
1732	2007.06.25 00:10	buy	578	0.10	247.168	0.000	0.000
1733	2007.06.25 00:10	modify	578	0.10	247.168	237.168	249.168
1734	2007.06.25 01:30	close	578	0.10	247.650	237.168	249.168	4820.00	484054.80
1735	2007.06.26 00:35	sell	579	0.10	247.140	0.000	0.000
1736	2007.06.26 00:35	modify	579	0.10	247.140	257.140	245.140
1737	2007.06.26 01:55	close	579	0.10	246.950	257.140	245.140	1900.00	485954.80
1738	2007.06.27 22:20	sell	580	0.10	244.770	0.000	0.000
1739	2007.06.27 22:20	modify	580	0.10	244.770	254.770	242.770
1740	2007.06.28 03:55	close	580	0.10	246.030	254.770	242.770	-12637.80	473317.00
1741	2007.07.02 00:25	buy	581	0.10	247.110	0.000	0.000
1742	2007.07.02 00:25	modify	581	0.10	247.110	237.110	249.110
1743	2007.07.02 02:55	close	581	0.10	247.390	237.110	249.110	2800.00	476117.00
1744	2007.07.02 22:10	sell	582	0.10	246.750	0.000	0.000
1745	2007.07.02 22:10	modify	582	0.10	246.750	256.750	244.750
1746	2007.07.03 02:00	close	582	0.10	246.680	256.750	244.750	662.20	476779.20
1747	2007.07.05 22:30	sell	583	0.10	247.270	0.000	0.000
1748	2007.07.05 22:30	modify	583	0.10	247.270	257.270	245.270
1749	2007.07.06 03:30	close	583	0.10	247.120	257.270	245.270	1462.20	478241.40
1750	2007.07.12 01:45	buy	584	0.10	248.500	0.000	0.000
1751	2007.07.12 01:45	modify	584	0.10	248.500	238.500	250.500
1752	2007.07.12 06:10	close	584	0.10	248.500	238.500	250.500	0.00	478241.40
1753	2007.07.12 23:45	buy	585	0.10	248.530	0.000	0.000
1754	2007.07.12 23:45	modify	585	0.10	248.530	238.530	250.530
1755	2007.07.13 03:10	close	585	0.10	248.620	238.530	250.530	881.80	479123.20
1756	2007.07.16 01:55	sell	586	0.10	248.060	0.000	0.000
1757	2007.07.16 01:55	modify	586	0.10	248.060	258.060	246.060
1758	2007.07.16 06:15	close	586	0.10	248.140	258.060	246.060	-800.00	478323.20
1759	2007.07.16 23:05	sell	587	0.10	248.200	0.000	0.000
1760	2007.07.16 23:05	modify	587	0.10	248.200	258.200	246.200
1761	2007.07.17 00:10	close	587	0.10	248.140	258.200	246.200	562.20	478885.40
1762	2007.07.18 00:25	buy	588	0.10	250.190	0.000	0.000
1763	2007.07.18 00:25	modify	588	0.10	250.190	240.190	252.190
1764	2007.07.18 06:10	close	588	0.10	249.960	240.190	252.190	-2300.00	476585.40
1765	2007.07.19 00:20	buy	589	0.10	250.185	0.000	0.000
1766	2007.07.19 00:20	modify	589	0.10	250.185	240.185	252.185
1767	2007.07.19 01:50	close	589	0.10	250.345	240.185	252.185	1600.00	478185.40
1768	2007.07.19 23:55	buy	590	0.10	250.040	0.000	0.000
1769	2007.07.19 23:55	modify	590	0.10	250.040	240.040	252.040
1770	2007.07.20 01:30	close	590	0.10	250.190	240.040	252.040	1481.80	479667.20
1771	2007.07.20 01:40	sell	591	0.10	250.225	0.000	0.000
1772	2007.07.20 01:40	modify	591	0.10	250.225	260.225	248.225
1773	2007.07.20 09:35	close	591	0.10	250.260	260.225	248.225	-350.00	479317.20
1774	2007.07.23 00:10	sell	592	0.10	249.870	0.000	0.000
1775	2007.07.23 00:10	modify	592	0.10	249.870	259.870	247.870
1776	2007.07.23 03:15	close	592	0.10	249.330	259.870	247.870	5400.00	484717.20
1777	2007.07.23 22:45	buy	593	0.10	249.540	0.000	0.000
1778	2007.07.23 22:45	modify	593	0.10	249.540	239.540	251.540
1779	2007.07.24 08:20	close	593	0.10	248.965	239.540	251.540	-5768.20	478949.00
1780	2007.07.25 23:55	sell	594	0.10	247.500	0.000	0.000
1781	2007.07.25 23:55	modify	594	0.10	247.500	257.500	245.500
1782	2007.07.26 05:05	close	594	0.10	247.240	257.500	245.500	2562.20	481511.20
1783	2007.07.30 22:05	sell	595	0.10	240.470	0.000	0.000
1784	2007.07.30 22:05	modify	595	0.10	240.470	250.470	238.470
1785	2007.07.31 04:35	close	595	0.10	241.525	250.470	238.470	-10587.80	470923.40
1786	2007.07.31 23:10	buy	596	0.10	240.850	0.000	0.000
1787	2007.07.31 23:10	modify	596	0.10	240.850	230.850	242.850
1788	2007.08.01 05:00	close	596	0.10	240.690	230.850	242.850	-1618.20	469305.20
1789	2007.08.01 22:55	sell	597	0.10	241.190	0.000	0.000
1790	2007.08.01 22:55	modify	597	0.10	241.190	251.190	239.190
1791	2007.08.02 02:35	close	597	0.10	241.550	251.190	239.190	-3637.80	465667.40
1792	2007.08.03 01:05	buy	598	0.10	242.650	0.000	0.000
1793	2007.08.03 01:05	modify	598	0.10	242.650	232.650	244.650
1794	2007.08.03 14:40	close	598	0.10	242.710	232.650	244.650	600.00	466267.40
1795	2007.08.06 22:25	sell	599	0.10	241.330	0.000	0.000
1796	2007.08.06 22:25	modify	599	0.10	241.330	251.330	239.330
1797	2007.08.07 02:10	close	599	0.10	241.280	251.330	239.330	462.20	466729.60
1798	2007.08.07 22:00	sell	600	0.10	240.230	0.000	0.000
1799	2007.08.07 22:00	modify	600	0.10	240.230	250.230	238.230
1800	2007.08.08 05:20	close	600	0.10	240.220	250.230	238.230	62.20	466791.80
1801	2007.08.08 22:05	buy	601	0.10	243.620	0.000	0.000
1802	2007.08.08 22:05	modify	601	0.10	243.620	233.620	245.620
1803	2007.08.08 23:45	close	601	0.10	243.960	233.620	245.620	3400.00	470191.80
1804	2007.08.13 01:25	sell	602	0.10	239.520	0.000	0.000
1805	2007.08.13 01:25	modify	602	0.10	239.520	249.520	237.520
1806	2007.08.13 02:15	close	602	0.10	238.940	249.520	237.520	5800.00	475991.80
1807	2007.08.16 22:50	sell	603	0.10	225.320	0.000	0.000
1808	2007.08.16 22:50	modify	603	0.10	225.320	235.320	223.320
1809	2007.08.17 02:05	close	603	0.10	225.680	235.320	223.320	-3637.80	472354.00
1810	2007.08.21 22:10	sell	604	0.10	226.960	0.000	0.000
1811	2007.08.21 22:10	modify	604	0.10	226.960	236.960	224.960
1812	2007.08.22 00:40	close	604	0.10	226.560	236.960	224.960	3962.20	476316.20
1813	2007.08.24 01:15	buy	605	0.10	232.880	0.000	0.000
1814	2007.08.24 01:15	modify	605	0.10	232.880	222.880	234.880
1815	2007.08.24 04:40	close	605	0.10	233.180	222.880	234.880	3000.00	479316.20
1816	2007.08.27 23:05	buy	606	0.10	233.520	0.000	0.000
1817	2007.08.27 23:05	modify	606	0.10	233.520	223.520	235.520
1818	2007.08.28 04:45	close	606	0.10	232.480	223.520	235.520	-10418.20	468898.00
1819	2007.08.30 01:05	buy	607	0.10	234.060	0.000	0.000
1820	2007.08.30 01:05	modify	607	0.10	234.060	224.060	236.060
1821	2007.08.30 05:15	close	607	0.10	233.590	224.060	236.060	-4700.00	464198.00
1822	2007.09.03 00:05	buy	608	0.10	233.444	0.000	0.000
1823	2007.09.03 00:05	modify	608	0.10	233.444	223.444	235.444
1824	2007.09.03 01:25	close	608	0.10	233.690	223.444	235.444	2460.00	466658.00
1825	2007.09.03 23:05	buy	609	0.10	234.080	0.000	0.000
1826	2007.09.03 23:05	modify	609	0.10	234.080	224.080	236.080
1827	2007.09.04 04:50	close	609	0.10	234.020	224.080	236.080	-618.20	466039.80
1828	2007.09.05 01:05	buy	610	0.10	234.045	0.000	0.000
1829	2007.09.05 01:05	modify	610	0.10	234.045	224.045	236.045
1830	2007.09.05 02:30	close	610	0.10	234.320	224.045	236.045	2750.00	468789.80
1831	2007.09.10 22:10	sell	611	0.10	230.505	0.000	0.000
1832	2007.09.10 22:10	modify	611	0.10	230.505	240.505	228.505
1833	2007.09.11 00:40	close	611	0.10	230.400	240.505	228.505	1012.20	469802.00
1834	2007.09.13 00:05	buy	612	0.10	231.730	0.000	0.000
1835	2007.09.13 00:05	modify	612	0.10	231.730	221.730	233.730
1836	2007.09.13 03:40	close	612	0.10	231.760	221.730	233.730	300.00	470102.00
1837	2007.09.13 23:50	buy	613	0.10	233.280	0.000	0.000
1838	2007.09.13 23:50	modify	613	0.10	233.280	223.280	235.280
1839	2007.09.14 04:10	close	613	0.10	232.450	223.280	235.280	-8318.20	461783.80
1840	2007.09.19 00:50	buy	614	0.10	233.340	0.000	0.000
1841	2007.09.19 00:50	modify	614	0.10	233.340	223.340	235.340
1842	2007.09.19 04:10	close	614	0.10	233.310	223.340	235.340	-300.00	461483.80
1843	2007.09.20 00:15	buy	615	0.10	232.070	0.000	0.000
1844	2007.09.20 00:15	modify	615	0.10	232.070	222.070	234.070
1845	2007.09.20 02:30	close	615	0.10	232.160	222.070	234.070	900.00	462383.80
1846	2007.09.21 00:10	sell	616	0.10	230.430	0.000	0.000
1847	2007.09.21 00:10	modify	616	0.10	230.430	240.430	228.430
1848	2007.09.21 07:00	close	616	0.10	230.920	240.430	228.430	-4900.00	457483.80
1849	2007.09.25 00:20	sell	617	0.10	232.302	0.000	0.000
1850	2007.09.25 00:20	modify	617	0.10	232.302	242.302	230.302
1851	2007.09.25 02:55	close	617	0.10	232.050	242.302	230.302	2520.00	460003.80
1852	2007.09.26 00:10	sell	618	0.10	231.795	0.000	0.000
1853	2007.09.26 00:10	modify	618	0.10	231.795	241.795	229.795
1854	2007.09.26 03:00	close	618	0.10	231.350	241.795	229.795	4450.00	464453.80
1855	2007.09.27 00:05	buy	619	0.10	232.760	0.000	0.000
1856	2007.09.27 00:05	modify	619	0.10	232.760	222.760	234.760
1857	2007.09.27 06:05	close	619	0.10	232.990	222.760	234.760	2300.00	466753.80
1858	2007.10.01 22:40	buy	620	0.10	236.500	0.000	0.000
1859	2007.10.01 22:40	modify	620	0.10	236.500	226.500	238.500
1860	2007.10.02 01:55	close	620	0.10	236.725	226.500	238.500	2231.80	468985.60
1861	2007.10.04 01:20	buy	621	0.10	237.010	0.000	0.000
1862	2007.10.04 01:20	modify	621	0.10	237.010	227.010	239.010
1863	2007.10.04 02:55	close	621	0.10	237.210	227.010	239.010	2000.00	470985.60
1864	2007.10.05 01:00	buy	622	0.10	237.250	0.000	0.000
1865	2007.10.05 01:00	modify	622	0.10	237.250	227.250	239.250
1866	2007.10.05 09:00	close	622	0.10	237.630	227.250	239.250	3800.00	474785.60
1867	2007.10.09 01:45	buy	623	0.10	238.723	0.000	0.000
1868	2007.10.09 01:45	modify	623	0.10	238.723	228.723	240.723
1869	2007.10.09 09:30	close	623	0.10	238.450	228.723	240.723	-2730.00	472055.60
1870	2007.10.09 22:00	sell	624	0.10	238.460	0.000	0.000
1871	2007.10.09 22:00	modify	624	0.10	238.460	248.460	236.460
1872	2007.10.10 00:55	close	624	0.10	238.560	248.460	236.460	-1037.80	471017.80
1873	2007.10.11 01:05	buy	625	0.10	239.150	0.000	0.000
1874	2007.10.11 01:05	modify	625	0.10	239.150	229.150	241.150
1875	2007.10.11 05:50	close	625	0.10	239.050	229.150	241.150	-1000.00	470017.80
1876	2007.10.15 00:05	buy	626	0.10	239.073	0.000	0.000
1877	2007.10.15 00:05	modify	626	0.10	239.073	229.073	241.073
1878	2007.10.15 08:05	close	626	0.10	239.290	229.073	241.073	2170.00	472187.80
1879	2007.10.16 23:40	sell	627	0.10	237.295	0.000	0.000
1880	2007.10.16 23:40	modify	627	0.10	237.295	247.295	235.295
1881	2007.10.17 03:15	close	627	0.10	237.410	247.295	235.295	-1187.80	471000.00
1882	2007.10.17 22:20	sell	628	0.10	237.530	0.000	0.000
1883	2007.10.17 22:20	modify	628	0.10	237.530	247.530	235.530
1884	2007.10.18 02:15	close	628	0.10	237.515	247.530	235.530	112.20	471112.20
1885	2007.10.22 22:45	sell	629	0.10	232.125	0.000	0.000
1886	2007.10.22 22:45	modify	629	0.10	232.125	242.125	230.125
1887	2007.10.23 07:40	close	629	0.10	232.940	242.125	230.125	-8187.80	462924.40
1888	2007.10.24 22:00	sell	630	0.10	233.865	0.000	0.000
1889	2007.10.24 22:00	modify	630	0.10	233.865	243.865	231.865
1890	2007.10.25 01:40	close	630	0.10	233.895	243.865	231.865	-337.80	462586.60
1891	2007.10.25 22:00	sell	631	0.10	233.975	0.000	0.000
1892	2007.10.25 22:00	modify	631	0.10	233.975	243.975	231.975
1893	2007.10.26 02:00	close	631	0.10	233.795	243.975	231.975	1762.20	464348.80
1894	2007.10.30 22:05	buy	632	0.10	237.225	0.000	0.000
1895	2007.10.30 22:05	modify	632	0.10	237.225	227.225	239.225
1896	2007.10.31 02:25	close	632	0.10	237.305	227.225	239.225	781.80	465130.60
1897	2007.11.05 00:05	buy	633	0.10	239.701	0.000	0.000
1898	2007.11.05 00:05	modify	633	0.10	239.701	229.701	241.701
1899	2007.11.05 03:15	close	633	0.10	239.605	229.701	241.701	-960.00	464170.60
1900	2007.11.05 22:20	sell	634	0.10	238.215	0.000	0.000
1901	2007.11.05 22:20	modify	634	0.10	238.215	248.215	236.215
1902	2007.11.06 01:10	close	634	0.10	237.985	248.215	236.215	2262.20	466432.80
1903	2007.11.07 00:40	buy	635	0.10	239.285	0.000	0.000
1904	2007.11.07 00:40	modify	635	0.10	239.285	229.285	241.285
1905	2007.11.07 15:35	close	635	0.10	237.975	229.285	241.285	-13100.00	453332.80
1906	2007.11.08 22:25	sell	636	0.10	237.645	0.000	0.000
1907	2007.11.08 22:25	modify	636	0.10	237.645	247.645	235.645
1908	2007.11.09 03:55	close	636	0.10	237.455	247.645	235.645	1862.20	455195.00
1909	2007.11.14 22:45	buy	637	0.10	228.950	0.000	0.000
1910	2007.11.14 22:45	modify	637	0.10	228.950	218.950	230.950
1911	2007.11.15 02:50	close	637	0.10	228.770	218.950	230.950	-1818.20	453376.80
1912	2007.11.21 01:40	buy	638	0.10	226.790	0.000	0.000
1913	2007.11.21 01:40	modify	638	0.10	226.790	216.790	228.790
1914	2007.11.21 14:00	close	638	0.10	223.615	216.790	228.790	-31750.00	421626.80
1915	2007.11.26 00:25	sell	639	0.10	223.420	0.000	0.000
1916	2007.11.26 00:25	modify	639	0.10	223.420	233.420	221.420
1917	2007.11.26 05:00	close	639	0.10	223.955	233.420	221.420	-5350.00	416276.80
1918	2007.11.26 22:00	buy	640	0.10	223.445	0.000	0.000
1919	2007.11.26 22:00	modify	640	0.10	223.445	213.445	225.445
1920	2007.11.27 03:20	close	640	0.10	222.795	213.445	225.445	-6518.20	409758.60
1921	2007.11.29 00:05	buy	641	0.10	228.835	0.000	0.000
1922	2007.11.29 00:05	modify	641	0.10	228.835	218.835	230.835
1923	2007.11.29 03:50	close	641	0.10	228.935	218.835	230.835	1000.00	410758.60
1924	2007.12.03 00:05	buy	642	0.10	228.185	0.000	0.000
1925	2007.12.03 00:05	modify	642	0.10	228.185	218.185	230.185
1926	2007.12.03 08:00	close	642	0.10	227.575	218.185	230.185	-6100.00	404658.60
1927	2007.12.04 01:35	buy	643	0.10	227.775	0.000	0.000
1928	2007.12.04 01:35	modify	643	0.10	227.775	217.775	229.775
1929	2007.12.04 05:25	close	643	0.10	227.945	217.775	229.775	1700.00	406358.60
1930	2007.12.05 00:00	sell	644	0.10	226.180	0.000	0.000
1931	2007.12.05 00:00	modify	644	0.10	226.180	236.180	224.180
1932	2007.12.05 02:15	close	644	0.10	225.915	236.180	224.180	2650.00	409008.60
1933	2007.12.05 22:25	sell	645	0.10	224.490	0.000	0.000
1934	2007.12.05 22:25	modify	645	0.10	224.490	234.490	222.490
1935	2007.12.06 05:20	close	645	0.10	225.085	234.490	222.490	-5987.80	403020.80
1936	2007.12.06 23:05	buy	646	0.10	225.455	0.000	0.000
1937	2007.12.06 23:05	modify	646	0.10	225.455	215.455	227.455
1938	2007.12.07 02:05	close	646	0.10	225.925	215.455	227.455	4681.80	407702.60
1939	2007.12.10 00:00	buy	647	0.10	226.269	0.000	0.000
1940	2007.12.10 00:00	modify	647	0.10	226.269	216.269	228.269
1941	2007.12.10 00:50	close	647	0.10	226.870	216.269	228.269	6010.00	413712.60
1942	2007.12.12 01:55	sell	648	0.10	225.535	0.000	0.000
1943	2007.12.12 01:55	modify	648	0.10	225.535	235.535	223.535
1944	2007.12.12 11:35	close	648	0.10	226.755	235.535	223.535	-12200.00	401512.60
1945	2007.12.12 22:05	buy	649	0.10	229.210	0.000	0.000
1946	2007.12.12 22:05	modify	649	0.10	229.210	219.210	231.210
1947	2007.12.13 04:40	close	649	0.10	229.075	219.210	231.210	-1368.20	400144.40
1948	2007.12.18 23:20	sell	650	0.10	228.365	0.000	0.000
1949	2007.12.18 23:20	modify	650	0.10	228.365	238.365	226.365
1950	2007.12.19 03:10	close	650	0.10	228.210	238.365	226.365	1512.20	401656.60
1951	2007.12.19 22:30	sell	651	0.10	226.490	0.000	0.000
1952	2007.12.19 22:30	modify	651	0.10	226.490	236.490	224.490
1953	2007.12.20 00:10	close	651	0.10	226.410	236.490	224.490	762.20	402418.80
1954	2007.12.20 23:25	sell	652	0.10	224.245	0.000	0.000
1955	2007.12.20 23:25	modify	652	0.10	224.245	234.245	222.245
1956	2007.12.21 06:30	close	652	0.10	224.725	234.245	222.245	-4837.80	397581.00
1957	2008.01.04 00:30	sell	653	0.10	215.940	0.000	0.000
1958	2008.01.04 00:30	modify	653	0.10	215.940	225.940	213.940
1959	2008.01.04 02:15	close	653	0.10	215.780	225.940	213.940	1600.00	399181.00
1960	2008.01.07 00:10	sell	654	0.10	214.430	0.000	0.000
1961	2008.01.07 00:10	modify	654	0.10	214.430	224.430	212.430
1962	2008.01.07 04:50	close	654	0.10	214.495	224.430	212.430	-650.00	398531.00
1963	2008.01.08 22:40	buy	655	0.10	215.220	0.000	0.000
1964	2008.01.08 22:40	modify	655	0.10	215.220	205.220	217.220
1965	2008.01.09 02:50	close	655	0.10	215.045	205.220	217.220	-1768.20	396762.80
1966	2008.01.09 22:40	sell	656	0.10	214.695	0.000	0.000
1967	2008.01.09 22:40	modify	656	0.10	214.695	224.695	212.695
1968	2008.01.10 03:50	close	656	0.10	215.015	224.695	212.695	-3237.80	393525.00
1969	2008.01.10 22:00	sell	657	0.10	214.790	0.000	0.000
1970	2008.01.10 22:00	modify	657	0.10	214.790	224.790	212.790
1971	2008.01.11 00:05	close	657	0.10	214.410	224.790	212.790	3762.20	397287.20
1972	2008.01.11 01:10	sell	658	0.10	214.755	0.000	0.000
1973	2008.01.11 01:10	modify	658	0.10	214.755	224.755	212.755
1974	2008.01.11 05:35	close	658	0.10	214.765	224.755	212.755	-100.00	397187.20
1975	2008.01.14 00:55	sell	659	0.10	213.160	0.000	0.000
1976	2008.01.14 00:55	modify	659	0.10	213.160	223.160	211.160
1977	2008.01.14 06:10	close	659	0.10	213.035	223.160	211.160	1250.00	398437.20
1978	2008.01.17 00:35	buy	660	0.10	210.900	0.000	0.000
1979	2008.01.17 00:35	modify	660	0.10	210.900	200.900	212.900
1980	2008.01.17 05:20	close	660	0.10	210.500	200.900	212.900	-4000.00	394437.20
1981	2008.01.17 23:00	buy	661	0.10	210.175	0.000	0.000
1982	2008.01.17 23:00	modify	661	0.10	210.175	200.175	212.175
1983	2008.01.18 02:35	close	661	0.10	210.275	200.175	212.175	981.80	395419.00
1984	2008.01.21 00:00	sell	662	0.10	208.847	0.000	0.000
1985	2008.01.21 00:00	modify	662	0.10	208.847	218.847	206.847
1986	2008.01.21 02:15	close	662	0.10	208.825	218.847	206.847	220.00	395639.00
1987	2008.01.22 23:35	buy	663	0.10	208.660	0.000	0.000
1988	2008.01.22 23:35	modify	663	0.10	208.660	198.660	210.660
1989	2008.01.23 00:40	close	663	0.10	209.235	198.660	210.660	5731.80	401370.80
1990	2008.01.23 22:05	sell	664	0.10	207.090	0.000	0.000
1991	2008.01.23 22:05	modify	664	0.10	207.090	217.090	205.090
1992	2008.01.24 03:35	close	664	0.10	208.250	217.090	205.090	-11637.80	389733.00
1993	2008.01.30 00:45	buy	665	0.10	212.960	0.000	0.000
1994	2008.01.30 00:45	modify	665	0.10	212.960	202.960	214.960
1995	2008.01.30 04:55	close	665	0.10	212.965	202.960	214.960	50.00	389783.00
1996	2008.01.30 22:40	buy	666	0.10	212.570	0.000	0.000
1997	2008.01.30 22:40	modify	666	0.10	212.570	202.570	214.570
1998	2008.01.31 03:10	close	666	0.10	211.540	202.570	214.570	-10318.20	379464.80
1999	2008.02.06 23:40	sell	667	0.10	208.980	0.000	0.000
2000	2008.02.06 23:40	modify	667	0.10	208.980	218.980	206.980
2001	2008.02.07 00:30	close	667	0.10	208.670	218.980	206.980	3062.20	382527.00
2002	2008.02.11 23:05	sell	668	0.10	208.610	0.000	0.000
2003	2008.02.11 23:05	modify	668	0.10	208.610	218.610	206.610
2004	2008.02.12 00:10	close	668	0.10	208.450	218.610	206.610	1562.20	384089.20
2005	2008.02.12 22:10	buy	669	0.10	210.410	0.000	0.000
2006	2008.02.12 22:10	modify	669	0.10	210.410	200.410	212.410
2007	2008.02.13 01:35	close	669	0.10	210.560	200.410	212.410	1481.80	385571.00
2008	2008.02.14 00:05	buy	670	0.10	212.480	0.000	0.000
2009	2008.02.14 00:05	modify	670	0.10	212.480	202.480	214.480
2010	2008.02.14 06:40	close	670	0.10	212.460	202.480	214.480	-200.00	385371.00
2011	2008.02.15 00:10	buy	671	0.10	212.370	0.000	0.000
2012	2008.02.15 00:10	modify	671	0.10	212.370	202.370	214.370
2013	2008.02.15 07:00	close	671	0.10	212.425	202.370	214.370	550.00	385921.00
2014	2008.02.18 22:35	sell	672	0.10	211.200	0.000	0.000
2015	2008.02.18 22:35	modify	672	0.10	211.200	221.200	209.200
2016	2008.02.19 00:55	close	672	0.10	211.110	221.200	209.200	862.20	386783.20
2017	2008.02.20 00:05	sell	673	0.10	209.980	0.000	0.000
2018	2008.02.20 00:05	modify	673	0.10	209.980	219.980	207.980
2019	2008.02.20 03:15	close	673	0.10	209.970	219.980	207.980	100.00	386883.20
2020	2008.02.25 00:05	sell	674	0.10	211.319	0.000	0.000
2021	2008.02.25 00:05	modify	674	0.10	211.319	221.319	209.319
2022	2008.02.25 03:15	close	674	0.10	210.940	221.319	209.319	3790.00	390673.20
2023	2008.02.26 00:10	buy	675	0.10	212.530	0.000	0.000
2024	2008.02.26 00:10	modify	675	0.10	212.530	202.530	214.530
2025	2008.02.26 08:50	close	675	0.10	212.280	202.530	214.530	-2500.00	388173.20
2026	2008.02.28 01:15	sell	676	0.10	211.150	0.000	0.000
2027	2008.02.28 01:15	modify	676	0.10	211.150	221.150	209.150
2028	2008.02.28 02:15	close	676	0.10	210.765	221.150	209.150	3850.00	392023.20
2029	2008.03.04 01:10	sell	677	0.10	205.335	0.000	0.000
2030	2008.03.04 01:10	modify	677	0.10	205.335	215.335	203.335
2031	2008.03.04 02:30	close	677	0.10	205.010	215.335	203.335	3250.00	395273.20
2032	2008.03.04 22:40	sell	678	0.10	205.300	0.000	0.000
2033	2008.03.04 22:40	modify	678	0.10	205.300	215.300	203.300
2034	2008.03.05 02:35	close	678	0.10	205.170	215.300	203.300	1262.20	396535.40
2035	2008.03.06 22:40	buy	679	0.10	206.360	0.000	0.000
2036	2008.03.06 22:40	modify	679	0.10	206.360	196.360	208.360
2037	2008.03.07 01:10	close	679	0.10	206.490	196.360	208.360	1281.80	397817.20
2038	2008.03.10 00:00	buy	680	0.10	206.528	0.000	0.000
2039	2008.03.10 00:00	modify	680	0.10	206.528	196.528	208.528
2040	2008.03.10 03:10	close	680	0.10	206.790	196.528	208.528	2620.00	400437.20
2041	2008.03.12 22:25	buy	681	0.10	206.260	0.000	0.000
2042	2008.03.12 22:25	modify	681	0.10	206.260	196.260	208.260
2043	2008.03.13 03:55	close	681	0.10	205.995	196.260	208.260	-2668.20	397769.00
2044	2008.03.17 22:45	sell	682	0.10	195.480	0.000	0.000
2045	2008.03.17 22:45	modify	682	0.10	195.480	205.480	193.480
2046	2008.03.17 23:00	close	682	0.10	194.875	205.480	193.480	6050.00	403819.00
2047	2008.03.19 22:00	sell	683	0.10	197.370	0.000	0.000
2048	2008.03.19 22:00	modify	683	0.10	197.370	207.370	195.370
2049	2008.03.19 22:24	close	683	0.10	196.750	207.370	195.370	6200.00	410019.00
2050	2008.03.24 00:15	buy	684	0.10	196.873	0.000	0.000
2051	2008.03.24 00:15	modify	684	0.10	196.873	186.873	198.873
2052	2008.03.24 01:45	close	684	0.10	197.220	186.873	198.873	3470.00	413489.00
2053	2008.03.25 00:55	buy	685	0.10	199.890	0.000	0.000
2054	2008.03.25 00:55	modify	685	0.10	199.890	189.890	201.890
2055	2008.03.25 02:30	close	685	0.10	200.160	189.890	201.890	2700.00	416189.00
2056	2008.03.26 01:10	buy	686	0.10	200.330	0.000	0.000
2057	2008.03.26 01:10	modify	686	0.10	200.330	190.330	202.330
2058	2008.03.26 06:00	close	686	0.10	200.455	190.330	202.330	1250.00	417439.00
2059	2008.03.26 22:00	sell	687	0.10	199.500	0.000	0.000
2060	2008.03.26 22:00	modify	687	0.10	199.500	209.500	197.500
2061	2008.03.26 23:40	close	687	0.10	199.020	209.500	197.500	4800.00	422239.00
2062	2008.03.27 22:40	buy	688	0.10	199.530	0.000	0.000
2063	2008.03.27 22:40	modify	688	0.10	199.530	189.530	201.530
2064	2008.03.27 23:42	close	688	0.10	200.135	189.530	201.530	6050.00	428289.00
2065	2008.04.01 23:55	buy	689	0.10	201.200	0.000	0.000
2066	2008.04.01 23:55	modify	689	0.10	201.200	191.200	203.200
2067	2008.04.02 03:35	close	689	0.10	201.350	191.200	203.200	1481.80	429770.80
2068	2008.04.03 22:30	buy	690	0.10	203.955	0.000	0.000
2069	2008.04.03 22:30	modify	690	0.10	203.955	193.955	205.955
2070	2008.04.04 02:15	close	690	0.10	204.235	193.955	205.955	2781.80	432552.60
2071	2008.04.07 00:50	sell	691	0.10	202.830	0.000	0.000
2072	2008.04.07 00:50	modify	691	0.10	202.830	212.830	200.830
2073	2008.04.07 13:45	close	691	0.10	203.730	212.830	200.830	-9000.00	423552.60
2074	2008.04.07 22:10	buy	692	0.10	203.290	0.000	0.000
2075	2008.04.07 22:10	modify	692	0.10	203.290	193.290	205.290
2076	2008.04.08 02:10	close	692	0.10	203.845	193.290	205.290	5531.80	429084.40
2077	2008.04.15 23:30	sell	693	0.10	199.740	0.000	0.000
2078	2008.04.15 23:30	modify	693	0.10	199.740	209.740	197.740
2079	2008.04.16 02:10	close	693	0.10	199.655	209.740	197.740	812.20	429896.60
2080	2008.04.17 01:45	buy	694	0.10	200.620	0.000	0.000
2081	2008.04.17 01:45	modify	694	0.10	200.620	190.620	202.620
2082	2008.04.17 03:10	close	694	0.10	200.960	190.620	202.620	3400.00	433296.60
2083	2008.04.18 00:00	buy	695	0.10	204.210	0.000	0.000
2084	2008.04.18 00:00	modify	695	0.10	204.210	194.210	206.210
2085	2008.04.18 09:00	close	695	0.10	204.080	194.210	206.210	-1300.00	431996.60
2086	2008.04.21 23:55	sell	696	0.10	204.560	0.000	0.000
2087	2008.04.21 23:55	modify	696	0.10	204.560	214.560	202.560
2088	2008.04.22 04:25	close	696	0.10	204.340	214.560	202.560	2162.20	434158.80
2089	2008.04.23 00:50	buy	697	0.10	205.330	0.000	0.000
2090	2008.04.23 00:50	modify	697	0.10	205.330	195.330	207.330
2091	2008.04.23 03:10	close	697	0.10	205.505	195.330	207.330	1750.00	435908.80
2092	2008.04.28 22:00	buy	698	0.10	207.410	0.000	0.000
2093	2008.04.28 22:00	modify	698	0.10	207.410	197.410	209.410
2094	2008.04.28 23:50	close	698	0.10	207.610	197.410	209.410	2000.00	437908.80
2095	2008.04.29 22:00	sell	699	0.10	204.610	0.000	0.000
2096	2008.04.29 22:00	modify	699	0.10	204.610	214.610	202.610
2097	2008.04.30 01:55	close	699	0.10	204.595	214.610	202.610	112.20	438021.00
2098	2008.04.30 22:00	buy	700	0.10	206.710	0.000	0.000
2099	2008.04.30 22:00	modify	700	0.10	206.710	196.710	208.710
2100	2008.05.01 06:40	close	700	0.10	206.140	196.710	208.710	-5718.20	432302.80
2101	2008.05.01 23:30	sell	701	0.10	206.300	0.000	0.000
2102	2008.05.01 23:30	modify	701	0.10	206.300	216.300	204.300
2103	2008.05.02 06:15	close	701	0.10	206.700	216.300	204.300	-4037.80	428265.00
2104	2008.05.05 00:05	buy	702	0.10	207.660	0.000	0.000
2105	2008.05.05 00:05	modify	702	0.10	207.660	197.660	209.660
2106	2008.05.05 02:15	close	702	0.10	207.930	197.660	209.660	2700.00	430965.00
2107	2008.05.06 00:25	sell	703	0.10	206.925	0.000	0.000
2108	2008.05.06 00:25	modify	703	0.10	206.925	216.925	204.925
2109	2008.05.06 03:55	close	703	0.10	206.930	216.925	204.925	-50.00	430915.00
2110	2008.05.06 22:35	sell	704	0.10	206.795	0.000	0.000
2111	2008.05.06 22:35	modify	704	0.10	206.795	216.795	204.795
2112	2008.05.07 01:50	close	704	0.10	206.585	216.795	204.795	2062.20	432977.20
2113	2008.05.09 01:25	sell	705	0.10	203.040	0.000	0.000
2114	2008.05.09 01:25	modify	705	0.10	203.040	213.040	201.040
2115	2008.05.09 03:15	close	705	0.10	202.770	213.040	201.040	2700.00	435677.20
2116	2008.05.13 00:00	buy	706	0.10	203.180	0.000	0.000
2117	2008.05.13 00:00	modify	706	0.10	203.180	193.180	205.180
2118	2008.05.13 07:40	close	706	0.10	202.865	193.180	205.180	-3150.00	432527.20
2119	2008.05.14 01:15	buy	707	0.10	203.620	0.000	0.000
2120	2008.05.14 01:15	modify	707	0.10	203.620	193.620	205.620
2121	2008.05.14 03:15	close	707	0.10	204.050	193.620	205.620	4300.00	436827.20
2122	2008.05.16 01:30	sell	708	0.10	204.110	0.000	0.000
2123	2008.05.16 01:30	modify	708	0.10	204.110	214.110	202.110
2124	2008.05.16 03:35	close	708	0.10	203.820	214.110	202.110	2900.00	439727.20
2125	2008.05.19 01:50	sell	709	0.10	203.700	0.000	0.000
2126	2008.05.19 01:50	modify	709	0.10	203.700	213.700	201.700
2127	2008.05.19 04:15	close	709	0.10	203.670	213.700	201.700	300.00	440027.20
2128	2008.05.20 00:20	sell	710	0.10	203.360	0.000	0.000
2129	2008.05.20 00:20	modify	710	0.10	203.360	213.360	201.360
2130	2008.05.20 05:00	close	710	0.10	203.345	213.360	201.360	150.00	440177.20
2131	2008.05.20 22:00	buy	711	0.10	203.975	0.000	0.000
2132	2008.05.20 22:00	modify	711	0.10	203.975	193.975	205.975
2133	2008.05.21 02:55	close	711	0.10	203.950	193.975	205.975	-268.20	439909.00
2134	2008.05.22 23:10	buy	712	0.10	206.130	0.000	0.000
2135	2008.05.22 23:10	modify	712	0.10	206.130	196.130	208.130
2136	2008.05.23 07:30	close	712	0.10	206.100	196.130	208.130	-318.20	439590.80
2137	2008.05.26 22:10	buy	713	0.10	204.942	0.000	0.000
2138	2008.05.26 22:10	modify	713	0.10	204.942	194.942	206.942
2139	2008.05.27 07:40	close	713	0.10	204.915	194.942	206.942	-288.20	439302.60
2140	2008.06.02 00:05	buy	714	0.10	207.670	0.000	0.000
2141	2008.06.02 00:05	modify	714	0.10	207.670	197.670	209.670
2142	2008.06.02 02:34	close	714	0.10	208.280	197.670	209.670	6100.00	445402.60
2143	2008.06.02 22:30	sell	715	0.10	205.375	0.000	0.000
2144	2008.06.02 22:30	modify	715	0.10	205.375	215.375	203.375
2145	2008.06.03 00:50	close	715	0.10	205.350	215.375	203.375	212.20	445614.80
2146	2008.06.11 01:20	buy	716	0.10	209.760	0.000	0.000
2147	2008.06.11 01:20	modify	716	0.10	209.760	199.760	211.760
2148	2008.06.11 02:35	close	716	0.10	209.865	199.760	211.760	1050.00	446664.80
2149	2008.06.11 22:50	buy	717	0.10	209.910	0.000	0.000
2150	2008.06.11 22:50	modify	717	0.10	209.910	199.910	211.910
2151	2008.06.12 01:35	close	717	0.10	209.935	199.910	211.910	231.80	446896.60
2152	2008.06.16 00:55	buy	718	0.10	210.460	0.000	0.000
2153	2008.06.16 00:55	modify	718	0.10	210.460	200.460	212.460
2154	2008.06.16 01:35	close	718	0.10	210.820	200.460	212.460	3600.00	450496.60
2155	2008.06.16 22:40	buy	719	0.10	212.135	0.000	0.000
2156	2008.06.16 22:40	modify	719	0.10	212.135	202.135	214.135
2157	2008.06.16 23:45	close	719	0.10	212.415	202.135	214.135	2800.00	453296.60
2158	2008.06.18 23:50	sell	720	0.10	211.420	0.000	0.000
2159	2008.06.18 23:50	modify	720	0.10	211.420	221.420	209.420
2160	2008.06.19 03:15	close	720	0.10	211.145	221.420	209.420	2712.20	456008.80
2161	2008.06.20 01:00	buy	721	0.10	212.960	0.000	0.000
2162	2008.06.20 01:00	modify	721	0.10	212.960	202.960	214.960
2163	2008.06.20 02:30	close	721	0.10	212.970	202.960	214.960	100.00	456108.80
2164	2008.06.23 01:15	sell	722	0.10	212.025	0.000	0.000
2165	2008.06.23 01:15	modify	722	0.10	212.025	222.025	210.025
2166	2008.06.23 04:25	close	722	0.10	211.770	222.025	210.025	2550.00	458658.80
2167	2008.06.23 23:40	sell	723	0.10	211.960	0.000	0.000
2168	2008.06.23 23:40	modify	723	0.10	211.960	221.960	209.960
2169	2008.06.24 11:30	close	723	0.10	212.385	221.960	209.960	-4287.80	454371.00
2170	2008.06.24 22:15	buy	724	0.10	212.395	0.000	0.000
2171	2008.06.24 22:15	modify	724	0.10	212.395	202.395	214.395
2172	2008.06.25 00:10	close	724	0.10	212.490	202.395	214.395	931.80	455302.80
2173	2008.06.25 01:25	buy	725	0.10	212.360	0.000	0.000
2174	2008.06.25 01:25	modify	725	0.10	212.360	202.360	214.360
2175	2008.06.25 02:45	close	725	0.10	212.495	202.360	214.360	1350.00	456652.80
2176	2008.06.26 23:50	sell	726	0.10	212.365	0.000	0.000
2177	2008.06.26 23:50	modify	726	0.10	212.365	222.365	210.365
2178	2008.06.27 02:35	close	726	0.10	212.290	222.365	210.365	712.20	457365.00
2179	2008.06.30 01:05	sell	727	0.10	211.860	0.000	0.000
2180	2008.06.30 01:05	modify	727	0.10	211.860	221.860	209.860
2181	2008.06.30 05:30	close	727	0.10	211.990	221.860	209.860	-1300.00	456065.00
2182	2008.06.30 22:40	sell	728	0.10	211.560	0.000	0.000
2183	2008.06.30 22:40	modify	728	0.10	211.560	221.560	209.560
2184	2008.07.01 02:55	close	728	0.10	211.370	221.560	209.560	1862.20	457927.20
2185	2008.07.01 22:05	sell	729	0.10	211.560	0.000	0.000
2186	2008.07.01 22:05	modify	729	0.10	211.560	221.560	209.560
2187	2008.07.02 03:35	close	729	0.10	211.450	221.560	209.560	1062.20	458989.40
2188	2008.07.07 22:15	sell	730	0.10	211.870	0.000	0.000
2189	2008.07.07 22:15	modify	730	0.10	211.870	221.870	209.870
2190	2008.07.08 02:55	close	730	0.10	211.590	221.870	209.870	2762.20	461751.60
2191	2008.07.09 22:40	buy	731	0.10	211.650	0.000	0.000
2192	2008.07.09 22:40	modify	731	0.10	211.650	201.650	213.650
2193	2008.07.10 00:40	close	731	0.10	211.830	201.650	213.650	1781.80	463533.40
2194	2008.07.10 23:55	sell	732	0.10	211.795	0.000	0.000
2195	2008.07.10 23:55	modify	732	0.10	211.795	221.795	209.795
2196	2008.07.11 01:30	close	732	0.10	211.675	221.795	209.795	1162.20	464695.60
2197	2008.07.14 22:05	buy	733	0.10	211.590	0.000	0.000
2198	2008.07.14 22:05	modify	733	0.10	211.590	201.590	213.590
2199	2008.07.14 23:55	close	733	0.10	211.950	201.590	213.590	3600.00	468295.60
2200	2008.07.16 22:40	sell	734	0.10	209.815	0.000	0.000
2201	2008.07.16 22:40	modify	734	0.10	209.815	219.815	207.815
2202	2008.07.17 03:20	close	734	0.10	210.005	219.815	207.815	-1937.80	466357.80
2203	2008.07.18 00:30	buy	735	0.10	212.450	0.000	0.000
2204	2008.07.18 00:30	modify	735	0.10	212.450	202.450	214.450
2205	2008.07.18 06:30	close	735	0.10	212.310	202.450	214.450	-1400.00	464957.80
2206	2008.07.21 00:15	buy	736	0.10	213.310	0.000	0.000
2207	2008.07.21 00:15	modify	736	0.10	213.310	203.310	215.310
2208	2008.07.21 12:40	close	736	0.10	212.845	203.310	215.310	-4650.00	460307.80
2209	2008.07.24 23:55	sell	737	0.10	213.200	0.000	0.000
2210	2008.07.24 23:55	modify	737	0.10	213.200	223.200	211.200
2211	2008.07.25 02:30	close	737	0.10	213.090	223.200	211.200	1062.20	461370.00
2212	2008.07.28 00:45	buy	738	0.10	214.680	0.000	0.000
2213	2008.07.28 00:45	modify	738	0.10	214.680	204.680	216.680
2214	2008.07.28 03:25	close	738	0.10	214.595	204.680	216.680	-850.00	460520.00
2215	2008.07.30 00:50	sell	739	0.10	214.100	0.000	0.000
2216	2008.07.30 00:50	modify	739	0.10	214.100	224.100	212.100
2217	2008.07.30 06:20	close	739	0.10	213.840	224.100	212.100	2600.00	463120.00
2218	2008.08.01 00:00	sell	740	0.10	214.070	0.000	0.000
2219	2008.08.01 00:00	modify	740	0.10	214.070	224.070	212.070
2220	2008.08.01 02:45	close	740	0.10	213.770	224.070	212.070	3000.00	466120.00
2221	2008.08.04 22:05	sell	741	0.10	212.545	0.000	0.000
2222	2008.08.04 22:05	modify	741	0.10	212.545	222.545	210.545
2223	2008.08.05 00:20	close	741	0.10	212.360	222.545	210.545	1812.20	467932.20
2224	2008.08.07 00:35	buy	742	0.10	213.570	0.000	0.000
2225	2008.08.07 00:35	modify	742	0.10	213.570	203.570	215.570
2226	2008.08.07 07:30	close	742	0.10	213.335	203.570	215.570	-2350.00	465582.20
2227	2008.08.14 22:05	buy	743	0.10	204.890	0.000	0.000
2228	2008.08.14 22:05	modify	743	0.10	204.890	194.890	206.890
2229	2008.08.14 23:40	close	743	0.10	205.215	194.890	206.890	3250.00	468832.20
2230	2008.08.15 01:40	buy	744	0.10	204.900	0.000	0.000
2231	2008.08.15 01:40	modify	744	0.10	204.900	194.900	206.900
2232	2008.08.15 04:25	close	744	0.10	205.140	194.900	206.900	2400.00	471232.20
2233	2008.08.21 22:55	sell	745	0.10	203.770	0.000	0.000
2234	2008.08.21 22:55	modify	745	0.10	203.770	213.770	201.770
2235	2008.08.22 01:50	close	745	0.10	203.470	213.770	201.770	2962.20	474194.40
2236	2008.08.25 01:50	buy	746	0.10	203.590	0.000	0.000
2237	2008.08.25 01:50	modify	746	0.10	203.590	193.590	205.590
2238	2008.08.25 11:00	close	746	0.10	202.975	193.590	205.590	-6150.00	468044.40
2239	2008.08.28 22:00	sell	747	0.10	200.320	0.000	0.000
2240	2008.08.28 22:00	modify	747	0.10	200.320	210.320	198.320
2241	2008.08.29 00:10	close	747	0.10	200.259	210.320	198.320	572.20	468616.60
2242	2008.09.01 22:25	sell	748	0.10	194.920	0.000	0.000
2243	2008.09.01 22:25	modify	748	0.10	194.920	204.920	192.920
2244	2008.09.01 23:45	close	748	0.10	194.850	204.920	192.920	700.00	469316.60
2245	2008.09.08 00:30	sell	749	0.10	193.940	0.000	0.000
2246	2008.09.08 00:30	modify	749	0.10	193.940	203.940	191.940
2247	2008.09.08 01:15	close	749	0.10	193.330	203.940	191.940	6100.00	475416.60
2248	2008.09.08 22:35	sell	750	0.10	189.810	0.000	0.000
2249	2008.09.08 22:35	modify	750	0.10	189.810	199.810	187.810
2250	2008.09.09 01:10	close	750	0.10	189.465	199.810	187.810	3412.20	478828.80
2251	2008.09.11 23:00	sell	751	0.10	187.775	0.000	0.000
2252	2008.09.11 23:00	modify	751	0.10	187.775	197.775	185.775
2253	2008.09.12 01:15	close	751	0.10	187.720	197.775	185.775	512.20	479341.00
2254	2008.09.15 00:05	buy	752	0.10	191.423	0.000	0.000
2255	2008.09.15 00:05	modify	752	0.10	191.423	181.423	193.423
2256	2008.09.15 01:11	close	752	0.10	192.025	181.423	193.423	6020.00	485361.00
2257	2008.09.15 22:15	sell	753	0.10	189.815	0.000	0.000
2258	2008.09.15 22:15	modify	753	0.10	189.815	199.815	187.815
2259	2008.09.15 22:28	close	753	0.10	189.185	199.815	187.815	6300.00	491661.00
2260	2008.09.16 23:05	sell	754	0.10	189.240	0.000	0.000
2261	2008.09.16 23:05	modify	754	0.10	189.240	199.240	187.240
2262	2008.09.16 23:50	close	754	0.10	188.570	199.240	187.240	6700.00	498361.00
2263	2008.09.17 01:25	buy	755	0.10	187.550	0.000	0.000
2264	2008.09.17 01:25	modify	755	0.10	187.550	177.550	189.550
2265	2008.09.17 01:59	close	755	0.10	188.175	177.550	189.550	6250.00	504611.00
2266	2008.09.22 00:05	buy	756	0.10	195.846	0.000	0.000
2267	2008.09.22 00:05	modify	756	0.10	195.846	185.846	197.846
2268	2008.09.22 01:15	close	756	0.10	196.475	185.846	197.846	6290.00	510901.00
2269	2008.09.22 22:00	buy	757	0.10	195.925	0.000	0.000
2270	2008.09.22 22:00	modify	757	0.10	195.925	185.925	197.925
2271	2008.09.23 02:00	close	757	0.10	196.065	185.925	197.925	1381.80	512282.80
2272	2008.09.23 23:25	buy	758	0.10	195.360	0.000	0.000
2273	2008.09.23 23:25	modify	758	0.10	195.360	185.360	197.360
2274	2008.09.24 00:50	close	758	0.10	195.750	185.360	197.360	3881.80	516164.60
2275	2008.09.24 22:50	buy	759	0.10	195.905	0.000	0.000
2276	2008.09.24 22:50	modify	759	0.10	195.905	185.905	197.905
2277	2008.09.25 02:35	close	759	0.10	196.280	185.905	197.905	3731.80	519896.40
2278	2008.10.03 00:15	sell	760	0.10	185.900	0.000	0.000
2279	2008.10.03 00:15	modify	760	0.10	185.900	195.900	183.900
2280	2008.10.03 01:15	close	760	0.10	185.405	195.900	183.900	4950.00	524846.40
2281	2008.10.06 00:05	buy	761	0.10	185.709	0.000	0.000
2282	2008.10.06 00:05	modify	761	0.10	185.709	175.709	187.709
2283	2008.10.06 10:45	close	761	0.10	182.210	175.709	187.709	-34990.00	489856.40
2284	2008.10.06 22:25	sell	762	0.10	175.830	0.000	0.000
2285	2008.10.06 22:25	modify	762	0.10	175.830	185.830	173.830
2286	2008.10.07 04:05	close	762	0.10	176.480	185.830	173.830	-6537.80	483318.60
2287	2008.10.08 00:50	sell	763	0.10	178.080	0.000	0.000
2288	2008.10.08 00:50	modify	763	0.10	178.080	188.080	176.080
2289	2008.10.08 01:48	close	763	0.10	177.480	188.080	176.080	6000.00	489318.60
2290	2008.10.08 22:25	sell	764	0.10	173.850	0.000	0.000
2291	2008.10.08 22:25	modify	764	0.10	173.850	183.850	171.850
2292	2008.10.08 22:40	close	764	0.10	173.240	183.850	171.850	6100.00	495418.60
2293	2008.10.13 00:05	sell	765	0.10	172.773	0.000	0.000
2294	2008.10.13 00:05	modify	765	0.10	172.773	182.773	170.773
2295	2008.10.13 01:35	close	765	0.10	172.165	182.773	170.773	6080.00	501498.60
2296	2008.10.16 23:20	sell	766	0.10	176.020	0.000	0.000
2297	2008.10.16 23:20	modify	766	0.10	176.020	186.020	174.020
2298	2008.10.17 01:45	close	766	0.10	175.720	186.020	174.020	2962.20	504460.80
2299	2008.10.17 01:45	buy	767	0.10	175.720	0.000	0.000
2300	2008.10.17 01:45	modify	767	0.10	175.720	165.720	177.720
2301	2008.10.17 03:12	close	767	0.10	176.325	165.720	177.720	6050.00	510510.80
2302	2008.10.20 22:55	sell	768	0.10	174.565	0.000	0.000
2303	2008.10.20 22:55	modify	768	0.10	174.565	184.565	172.565
2304	2008.10.21 01:50	close	768	0.10	174.755	184.565	172.565	-1937.80	508573.00
2305	2008.10.21 22:00	sell	769	0.10	170.575	0.000	0.000
2306	2008.10.21 22:00	modify	769	0.10	170.575	180.575	168.575
2307	2008.10.21 22:13	close	769	0.10	169.960	180.575	168.575	6150.00	514723.00
2308	2008.10.23 23:00	sell	770	0.10	156.760	0.000	0.000
2309	2008.10.23 23:00	modify	770	0.10	156.760	166.760	154.760
2310	2008.10.24 01:45	close	770	0.10	157.850	166.760	154.760	-10937.80	503785.20
2311	2008.10.27 22:40	sell	771	0.10	147.680	0.000	0.000
2312	2008.10.27 22:40	modify	771	0.10	147.680	157.680	145.680
2313	2008.10.27 22:55	close	771	0.10	147.075	157.680	145.680	6050.00	509835.20
2314	2008.11.03 01:55	sell	772	0.10	158.800	0.000	0.000
2315	2008.11.03 01:55	modify	772	0.10	158.800	168.800	156.800
2316	2008.11.03 10:00	close	772	0.10	161.655	168.800	156.800	-28550.00	481285.20
2317	2008.11.03 22:50	sell	773	0.10	157.155	0.000	0.000
2318	2008.11.03 22:50	modify	773	0.10	157.155	167.155	155.155
2319	2008.11.04 00:41	close	773	0.10	156.550	167.155	155.155	6012.20	487297.40
2320	2008.11.11 01:25	sell	774	0.10	153.320	0.000	0.000
2321	2008.11.11 01:25	modify	774	0.10	153.320	163.320	151.320
2322	2008.11.11 02:19	close	774	0.10	152.705	163.320	151.320	6150.00	493447.40
2323	2008.11.13 22:30	sell	775	0.10	143.175	0.000	0.000
2324	2008.11.13 22:30	modify	775	0.10	143.175	153.175	141.175
2325	2008.11.14 02:30	close	775	0.10	144.550	153.175	141.175	-13787.80	479659.60
2326	2008.11.17 00:05	buy	776	0.10	140.935	0.000	0.000
2327	2008.11.17 00:05	modify	776	0.10	140.935	130.935	142.935
2328	2008.11.17 00:18	close	776	0.10	141.540	130.935	142.935	6050.00	485709.60
2329	2008.11.18 00:45	buy	777	0.10	144.390	0.000	0.000
2330	2008.11.18 00:45	modify	777	0.10	144.390	134.390	146.390
2331	2008.11.18 02:16	close	777	0.10	144.995	134.390	146.390	6050.00	491759.60
2332	2008.11.19 22:45	buy	778	0.10	143.670	0.000	0.000
2333	2008.11.19 22:45	modify	778	0.10	143.670	133.670	145.670
2334	2008.11.20 01:25	close	778	0.10	143.640	133.670	145.670	-318.20	491441.40
2335	2008.11.25 01:40	buy	779	0.10	146.950	0.000	0.000
2336	2008.11.25 01:40	modify	779	0.10	146.950	136.950	148.950
2337	2008.11.25 08:15	close	779	0.10	146.155	136.950	148.950	-7950.00	483491.40
2338	2008.11.27 01:10	buy	780	0.10	146.325	0.000	0.000
2339	2008.11.27 01:10	modify	780	0.10	146.325	136.325	148.325
2340	2008.11.27 02:10	close	780	0.10	146.810	136.325	148.325	4850.00	488341.40
2341	2008.11.28 00:00	buy	781	0.10	146.645	0.000	0.000
2342	2008.11.28 00:00	modify	781	0.10	146.645	136.645	148.645
2343	2008.11.28 01:20	close	781	0.10	147.020	136.645	148.645	3750.00	492091.40
2344	2008.12.01 00:05	buy	782	0.10	146.895	0.000	0.000
2345	2008.12.01 00:05	modify	782	0.10	146.895	136.895	148.895
2346	2008.12.01 01:15	close	782	0.10	147.090	136.895	148.895	1950.00	494041.40
2347	2008.12.03 22:40	sell	783	0.10	137.555	0.000	0.000
2348	2008.12.03 22:40	modify	783	0.10	137.555	147.555	135.555
2349	2008.12.04 01:45	close	783	0.10	137.655	147.555	135.555	-1037.80	493003.60
2350	2008.12.11 23:45	buy	784	0.10	137.350	0.000	0.000
2351	2008.12.11 23:45	modify	784	0.10	137.350	127.350	139.350
2352	2008.12.12 04:00	close	784	0.10	137.815	127.350	139.350	4631.80	497635.40
2353	2008.12.16 01:50	buy	785	0.10	138.495	0.000	0.000
2354	2008.12.16 01:50	modify	785	0.10	138.495	128.495	140.495
2355	2008.12.16 06:40	close	785	0.10	138.675	128.495	140.495	1800.00	499435.40
2356	2008.12.19 00:25	sell	786	0.10	134.610	0.000	0.000
2357	2008.12.19 00:25	modify	786	0.10	134.610	144.610	132.610
2358	2008.12.19 07:45	close	786	0.10	134.990	144.610	132.610	-3800.00	495635.40
2359	2008.12.23 22:10	sell	787	0.10	133.815	0.000	0.000
2360	2008.12.23 22:10	modify	787	0.10	133.815	143.815	131.815
2361	2008.12.24 03:00	close	787	0.10	133.680	143.815	131.815	1312.20	496947.60
2362	2009.01.07 00:00	buy	788	0.10	139.740	0.000	0.000
2363	2009.01.07 00:00	modify	788	0.10	139.740	129.740	141.740
2364	2009.01.07 02:30	close	788	0.10	139.640	129.740	141.740	-1000.00	495947.60
2365	2009.01.07 22:10	buy	789	0.10	140.015	0.000	0.000
2366	2009.01.07 22:10	modify	789	0.10	140.015	130.015	142.015
2367	2009.01.08 13:10	close	789	0.10	138.165	130.015	142.015	-18518.20	477429.40
2368	2009.01.08 22:00	sell	790	0.10	138.980	0.000	0.000
2369	2009.01.08 22:00	modify	790	0.10	138.980	148.980	136.980
2370	2009.01.09 03:00	close	790	0.10	138.645	148.980	136.980	3312.20	480741.60
2371	2009.01.13 01:35	sell	791	0.10	132.535	0.000	0.000
2372	2009.01.13 01:35	modify	791	0.10	132.535	142.535	130.535
2373	2009.01.13 02:23	close	791	0.10	131.920	142.535	130.535	6150.00	486891.60
2374	2009.01.13 23:35	sell	792	0.10	129.560	0.000	0.000
2375	2009.01.13 23:35	modify	792	0.10	129.560	139.560	127.560
2376	2009.01.14 06:00	close	792	0.10	130.170	139.560	127.560	-6137.80	480753.80
2377	2009.01.15 01:55	sell	793	0.10	130.205	0.000	0.000
2378	2009.01.15 01:55	modify	793	0.10	130.205	140.205	128.205
2379	2009.01.15 05:30	close	793	0.10	129.815	140.205	128.205	3900.00	484653.80
2380	2009.01.20 01:50	sell	794	0.10	130.890	0.000	0.000
2381	2009.01.20 01:50	modify	794	0.10	130.890	140.890	128.890
2382	2009.01.20 02:13	close	794	0.10	130.275	140.890	128.890	6150.00	490803.80
2383	2009.01.21 22:15	sell	795	0.10	124.185	0.000	0.000
2384	2009.01.21 22:15	modify	795	0.10	124.185	134.185	122.185
2385	2009.01.22 01:25	close	795	0.10	124.000	134.185	122.185	1812.20	492616.00
2386	2009.01.23 01:55	sell	796	0.10	123.625	0.000	0.000
2387	2009.01.23 01:55	modify	796	0.10	123.625	133.625	121.625
2388	2009.01.23 03:10	close	796	0.10	123.135	133.625	121.625	4900.00	497516.00
2389	2009.01.28 22:25	buy	797	0.10	128.160	0.000	0.000
2390	2009.01.28 22:25	modify	797	0.10	128.160	118.160	130.160
2391	2009.01.28 23:34	close	797	0.10	128.770	118.160	130.160	6100.00	503616.00
2392	2009.01.30 01:05	buy	798	0.10	128.445	0.000	0.000
2393	2009.01.30 01:05	modify	798	0.10	128.445	118.445	130.445
2394	2009.01.30 08:10	close	798	0.10	127.370	118.445	130.445	-10750.00	492866.00
2395	2009.02.02 00:45	buy	799	0.10	130.025	0.000	0.000
2396	2009.02.02 00:45	modify	799	0.10	130.025	120.025	132.025
2397	2009.02.02 07:35	close	799	0.10	129.195	120.025	132.025	-8300.00	484566.00
2398	2009.02.04 00:45	buy	800	0.10	129.045	0.000	0.000
2399	2009.02.04 00:45	modify	800	0.10	129.045	119.045	131.045
2400	2009.02.04 07:10	close	800	0.10	129.025	119.045	131.045	-200.00	484366.00
2401	2009.02.05 00:50	buy	801	0.10	129.051	0.000	0.000
2402	2009.02.05 00:50	modify	801	0.10	129.051	119.051	131.051
2403	2009.02.05 05:45	close	801	0.10	129.095	119.051	131.051	440.00	484806.00
2404	2009.02.05 22:55	buy	802	0.10	133.520	0.000	0.000
2405	2009.02.05 22:55	modify	802	0.10	133.520	123.520	135.520
2406	2009.02.06 01:10	close	802	0.10	133.415	123.520	135.520	-1068.20	483737.80
2407	2009.02.10 01:45	buy	803	0.10	135.940	0.000	0.000
2408	2009.02.10 01:45	modify	803	0.10	135.940	125.940	137.940
2409	2009.02.10 04:25	close	803	0.10	135.920	125.940	137.940	-200.00	483537.80
2410	2009.02.12 22:30	sell	804	0.10	129.080	0.000	0.000
2411	2009.02.12 22:30	modify	804	0.10	129.080	139.080	127.080
2412	2009.02.13 01:40	close	804	0.10	129.400	139.080	127.080	-3237.80	480300.00
2413	2009.02.16 00:05	buy	805	0.10	130.575	0.000	0.000
2414	2009.02.16 00:05	modify	805	0.10	130.575	120.575	132.575
2415	2009.02.16 07:30	close	805	0.10	130.585	120.575	132.575	100.00	480400.00
2416	2009.02.16 22:35	sell	806	0.10	130.890	0.000	0.000
2417	2009.02.16 22:35	modify	806	0.10	130.890	140.890	128.890
2418	2009.02.17 02:25	close	806	0.10	130.745	140.890	128.890	1412.20	481812.20
2419	2009.02.18 00:10	buy	807	0.10	131.405	0.000	0.000
2420	2009.02.18 00:10	modify	807	0.10	131.405	121.405	133.405
2421	2009.02.18 07:55	close	807	0.10	131.560	121.405	133.405	1550.00	483362.20
2422	2009.02.19 23:05	buy	808	0.10	134.695	0.000	0.000
2423	2009.02.19 23:05	modify	808	0.10	134.695	124.695	136.695
2424	2009.02.20 11:35	close	808	0.10	133.880	124.695	136.695	-8168.20	475194.00
2425	2009.02.23 22:50	buy	809	0.10	136.635	0.000	0.000
2426	2009.02.23 22:50	modify	809	0.10	136.635	126.635	138.635
2427	2009.02.24 03:10	close	809	0.10	137.010	126.635	138.635	3731.80	478925.80
2428	2009.02.24 23:45	buy	810	0.10	139.975	0.000	0.000
2429	2009.02.24 23:45	modify	810	0.10	139.975	129.975	141.975
2430	2009.02.25 00:35	close	810	0.10	140.310	129.975	141.975	3331.80	482257.60
2431	2009.02.25 22:05	sell	811	0.10	138.785	0.000	0.000
2432	2009.02.25 22:05	modify	811	0.10	138.785	148.785	136.785
2433	2009.02.26 07:15	close	811	0.10	139.290	148.785	136.785	-5087.80	477169.80
2434	2009.02.27 01:35	buy	812	0.10	140.690	0.000	0.000
2435	2009.02.27 01:35	modify	812	0.10	140.690	130.690	142.690
2436	2009.02.27 07:05	close	812	0.10	139.640	130.690	142.690	-10500.00	466669.80
2437	2009.03.02 01:55	buy	813	0.10	138.220	0.000	0.000
2438	2009.03.02 01:55	modify	813	0.10	138.220	128.220	140.220
2439	2009.03.02 03:48	close	813	0.10	138.825	128.220	140.220	6050.00	472719.80
2440	2009.03.02 22:15	sell	814	0.10	137.175	0.000	0.000
2441	2009.03.02 22:15	modify	814	0.10	137.175	147.175	135.175
2442	2009.03.02 23:13	close	814	0.10	136.575	147.175	135.175	6000.00	478719.80
2443	2009.03.03 23:40	buy	815	0.10	137.685	0.000	0.000
2444	2009.03.03 23:40	modify	815	0.10	137.685	127.685	139.685
2445	2009.03.04 01:56	close	815	0.10	138.290	127.685	139.685	6031.80	484751.60
2446	2009.03.05 01:30	buy	816	0.10	140.445	0.000	0.000
2447	2009.03.05 01:30	modify	816	0.10	140.445	130.445	142.445
2448	2009.03.05 08:35	close	816	0.10	140.620	130.445	142.445	1750.00	486501.60
2449	2009.03.09 00:25	sell	817	0.10	138.707	0.000	0.000
2450	2009.03.09 00:25	modify	817	0.10	138.707	148.707	136.707
2451	2009.03.09 02:40	close	817	0.10	138.570	148.707	136.707	1370.00	487871.60
2452	2009.03.11 01:50	sell	818	0.10	135.920	0.000	0.000
2453	2009.03.11 01:50	modify	818	0.10	135.920	145.920	133.920
2454	2009.03.11 04:10	close	818	0.10	135.725	145.920	133.920	1950.00	489821.60
2455	2009.03.11 22:15	sell	819	0.10	134.955	0.000	0.000
2456	2009.03.11 22:15	modify	819	0.10	134.955	144.955	132.955
2457	2009.03.12 02:55	close	819	0.10	134.630	144.955	132.955	3212.20	493033.80
2458	2009.03.13 01:00	buy	820	0.10	135.870	0.000	0.000
2459	2009.03.13 01:00	modify	820	0.10	135.870	125.870	137.870
2460	2009.03.13 04:05	close	820	0.10	136.120	125.870	137.870	2500.00	495533.80
2461	2009.03.16 00:25	buy	821	0.10	136.935	0.000	0.000
2462	2009.03.16 00:25	modify	821	0.10	136.935	126.935	138.935
2463	2009.03.16 03:00	close	821	0.10	136.920	126.935	138.935	-150.00	495383.80
2464	2009.03.16 22:45	buy	822	0.10	138.075	0.000	0.000
2465	2009.03.16 22:45	modify	822	0.10	138.075	128.075	140.075
2466	2009.03.17 03:15	close	822	0.10	138.365	128.075	140.075	2881.80	498265.60
2467	2009.03.19 00:00	sell	823	0.10	137.330	0.000	0.000
2468	2009.03.19 00:00	modify	823	0.10	137.330	147.330	135.330
2469	2009.03.19 03:30	close	823	0.10	137.155	147.330	135.330	1750.00	500015.60
2470	2009.03.20 01:20	sell	824	0.10	137.290	0.000	0.000
2471	2009.03.20 01:20	modify	824	0.10	137.290	147.290	135.290
2472	2009.03.20 06:55	close	824	0.10	137.005	147.290	135.290	2850.00	502865.60
2473	2009.03.24 01:50	buy	825	0.10	141.140	0.000	0.000
2474	2009.03.24 01:50	modify	825	0.10	141.140	131.140	143.140
2475	2009.03.24 02:30	close	825	0.10	141.590	131.140	143.140	4500.00	507365.60
2476	2009.03.24 22:10	buy	826	0.10	143.950	0.000	0.000
2477	2009.03.24 22:10	modify	826	0.10	143.950	133.950	145.950
2478	2009.03.25 00:50	close	826	0.10	143.905	133.950	145.950	-468.20	506897.40
2479	2009.03.25 23:00	sell	827	0.10	141.770	0.000	0.000
2480	2009.03.25 23:00	modify	827	0.10	141.770	151.770	139.770
2481	2009.03.26 06:10	close	827	0.10	142.390	151.770	139.770	-6237.80	500659.60
2482	2009.03.26 22:50	sell	828	0.10	142.685	0.000	0.000
2483	2009.03.26 22:50	modify	828	0.10	142.685	152.685	140.685
2484	2009.03.27 03:10	close	828	0.10	142.590	152.685	140.685	912.20	501571.80
2485	2009.03.30 22:15	sell	829	0.10	138.350	0.000	0.000
2486	2009.03.30 22:15	modify	829	0.10	138.350	148.350	136.350
2487	2009.03.31 07:25	close	829	0.10	140.025	148.350	136.350	-16787.80	484784.00
2488	2009.03.31 23:20	buy	830	0.10	141.750	0.000	0.000
2489	2009.03.31 23:20	modify	830	0.10	141.750	131.750	143.750
2490	2009.04.01 01:25	close	830	0.10	142.045	131.750	143.750	2931.80	487715.80
2491	2009.04.02 23:10	buy	831	0.10	146.235	0.000	0.000
2492	2009.04.02 23:10	modify	831	0.10	146.235	136.235	148.235
2493	2009.04.02 23:35	close	831	0.10	146.605	136.235	148.235	3700.00	491415.80
2494	2009.04.08 01:00	sell	832	0.10	148.150	0.000	0.000
2495	2009.04.08 01:00	modify	832	0.10	148.150	158.150	146.150
2496	2009.04.08 03:25	close	832	0.10	147.790	158.150	146.150	3600.00	495015.80
2497	2009.04.08 23:30	sell	833	0.10	146.780	0.000	0.000
2498	2009.04.08 23:30	modify	833	0.10	146.780	156.780	144.780
2499	2009.04.09 01:25	close	833	0.10	146.495	156.780	144.780	2812.20	497828.00
2500	2009.04.13 23:10	buy	834	0.10	148.360	0.000	0.000
2501	2009.04.13 23:10	modify	834	0.10	148.360	138.360	150.360
2502	2009.04.13 23:20	close	834	0.10	148.765	138.360	150.360	4050.00	501878.00
2503	2009.04.20 01:50	sell	835	0.10	146.850	0.000	0.000
2504	2009.04.20 01:50	modify	835	0.10	146.850	156.850	144.850
2505	2009.04.20 03:20	close	835	0.10	146.550	156.850	144.850	3000.00	504878.00
2506	2009.04.21 01:10	sell	836	0.10	142.515	0.000	0.000
2507	2009.04.21 01:10	modify	836	0.10	142.515	152.515	140.515
2508	2009.04.21 02:55	close	836	0.10	142.095	152.515	140.515	4200.00	509078.00
2509	2009.04.22 01:15	buy	837	0.10	144.670	0.000	0.000
2510	2009.04.22 01:15	modify	837	0.10	144.670	134.670	146.670
2511	2009.04.22 02:20	close	837	0.10	144.855	134.670	146.670	1850.00	510928.00
2512	2009.04.27 22:45	sell	838	0.10	141.830	0.000	0.000
2513	2009.04.27 22:45	modify	838	0.10	141.830	151.830	139.830
2514	2009.04.28 00:30	close	838	0.10	141.380	151.830	139.830	4462.20	515390.20
2515	2009.04.29 00:35	buy	839	0.10	141.005	0.000	0.000
2516	2009.04.29 00:35	modify	839	0.10	141.005	131.005	143.005
2517	2009.04.29 01:25	close	839	0.10	141.130	131.005	143.005	1250.00	516640.20
2518	2009.04.30 22:20	buy	840	0.10	145.735	0.000	0.000
2519	2009.04.30 22:20	modify	840	0.10	145.735	135.735	147.735
2520	2009.05.01 01:55	close	840	0.10	145.890	135.735	147.735	1531.80	518172.00
2521	2009.05.04 22:05	buy	841	0.10	147.960	0.000	0.000
2522	2009.05.04 22:05	modify	841	0.10	147.960	137.960	149.960
2523	2009.05.04 23:00	close	841	0.10	148.410	137.960	149.960	4500.00	522672.00
2524	2009.05.06 00:35	buy	842	0.10	149.060	0.000	0.000
2525	2009.05.06 00:35	modify	842	0.10	149.060	139.060	151.060
2526	2009.05.06 08:35	close	842	0.10	147.605	139.060	151.060	-14550.00	508122.00
2527	2009.05.08 00:20	sell	843	0.10	149.155	0.000	0.000
2528	2009.05.08 00:20	modify	843	0.10	149.155	159.155	147.155
2529	2009.05.08 04:35	close	843	0.10	148.845	159.155	147.155	3100.00	511222.00
2530	2009.05.12 01:50	sell	844	0.10	147.540	0.000	0.000
2531	2009.05.12 01:50	modify	844	0.10	147.540	157.540	145.540
2532	2009.05.12 04:15	close	844	0.10	147.155	157.540	145.540	3850.00	515072.00
2533	2009.05.12 22:00	sell	845	0.10	147.180	0.000	0.000
2534	2009.05.12 22:00	modify	845	0.10	147.180	157.180	145.180
2535	2009.05.13 03:40	close	845	0.10	146.920	157.180	145.180	2562.20	517634.20
2536	2009.05.19 00:35	buy	846	0.10	147.640	0.000	0.000
2537	2009.05.19 00:35	modify	846	0.10	147.640	137.640	149.640
2538	2009.05.19 01:50	close	846	0.10	147.825	137.640	149.640	1850.00	519484.20
2539	2009.05.20 00:15	buy	847	0.10	148.535	0.000	0.000
2540	2009.05.20 00:15	modify	847	0.10	148.535	138.535	150.535
2541	2009.05.20 01:30	close	847	0.10	148.725	138.535	150.535	1900.00	521384.20
2542	2009.05.22 01:50	buy	848	0.10	149.255	0.000	0.000
2543	2009.05.22 01:50	modify	848	0.10	149.255	139.255	151.255
2544	2009.05.22 04:05	close	848	0.10	149.725	139.255	151.255	4700.00	526084.20
2545	2009.05.25 01:20	buy	849	0.10	150.660	0.000	0.000
2546	2009.05.25 01:20	modify	849	0.10	150.660	140.660	152.660
2547	2009.05.25 07:05	close	849	0.10	150.405	140.660	152.660	-2550.00	523534.20
2548	2009.05.26 01:55	buy	850	0.10	150.820	0.000	0.000
2549	2009.05.26 01:55	modify	850	0.10	150.820	140.820	152.820
2550	2009.05.26 03:15	close	850	0.10	151.155	140.820	152.820	3350.00	526884.20
2551	2009.05.27 23:20	buy	851	0.10	152.345	0.000	0.000
2552	2009.05.27 23:20	modify	851	0.10	152.345	142.345	154.345
2553	2009.05.28 01:45	close	851	0.10	152.380	142.345	154.345	331.80	527216.00
2554	2009.06.02 22:00	buy	852	0.10	158.525	0.000	0.000
2555	2009.06.02 22:00	modify	852	0.10	158.525	148.525	160.525
2556	2009.06.02 23:35	close	852	0.10	158.770	148.525	160.525	2450.00	529666.00
2557	2009.06.03 23:00	sell	853	0.10	156.325	0.000	0.000
2558	2009.06.03 23:00	modify	853	0.10	156.325	166.325	154.325
2559	2009.06.04 06:55	close	853	0.10	156.475	166.325	154.325	-1537.80	528128.20
2560	2009.06.08 00:20	buy	854	0.10	157.185	0.000	0.000
2561	2009.06.08 00:20	modify	854	0.10	157.185	147.185	159.185
2562	2009.06.08 03:25	close	854	0.10	157.725	147.185	159.185	5400.00	533528.20
2563	2009.06.09 01:55	buy	855	0.10	157.870	0.000	0.000
2564	2009.06.09 01:55	modify	855	0.10	157.870	147.870	159.870
2565	2009.06.09 02:15	close	855	0.10	158.260	147.870	159.870	3900.00	537428.20
2566	2009.06.10 00:00	buy	856	0.10	158.825	0.000	0.000
2567	2009.06.10 00:00	modify	856	0.10	158.825	148.825	160.825
2568	2009.06.10 05:20	close	856	0.10	159.000	148.825	160.825	1750.00	539178.20
2569	2009.06.22 01:35	buy	857	0.10	158.500	0.000	0.000
2570	2009.06.22 01:35	modify	857	0.10	158.500	148.500	160.500
2571	2009.06.22 07:35	close	857	0.10	158.380	148.500	160.500	-1200.00	537978.20
2572	2009.06.22 22:25	sell	858	0.10	157.035	0.000	0.000
2573	2009.06.22 22:25	modify	858	0.10	157.035	167.035	155.035
2574	2009.06.23 00:05	close	858	0.10	156.635	167.035	155.035	3962.20	541940.40
2575	2009.06.23 22:00	sell	859	0.10	156.735	0.000	0.000
2576	2009.06.23 22:00	modify	859	0.10	156.735	166.735	154.735
2577	2009.06.24 01:25	close	859	0.10	156.630	166.735	154.735	1012.20	542952.60
2578	2009.06.24 01:30	buy	860	0.10	156.470	0.000	0.000
2579	2009.06.24 01:30	modify	860	0.10	156.470	146.470	158.470
2580	2009.06.24 03:00	close	860	0.10	156.715	146.470	158.470	2450.00	545402.60
2581	2009.06.26 00:50	sell	861	0.10	157.087	0.000	0.000
2582	2009.06.26 00:50	modify	861	0.10	157.087	167.087	155.087
2583	2009.06.26 07:45	close	861	0.10	157.297	167.087	155.087	-2100.00	543302.60
2584	2009.07.01 22:15	buy	862	0.10	158.930	0.000	0.000
2585	2009.07.01 22:15	modify	862	0.10	158.930	148.930	160.930
2586	2009.07.02 05:15	close	862	0.10	159.310	148.930	160.930	3781.80	547084.40
2587	2009.07.06 22:05	sell	863	0.10	154.895	0.000	0.000
2588	2009.07.06 22:05	modify	863	0.10	154.895	164.895	152.895
2589	2009.07.07 01:05	close	863	0.10	155.025	164.895	152.895	-1337.80	545746.60
2590	2009.07.08 22:45	sell	864	0.10	148.880	0.000	0.000
2591	2009.07.08 22:45	modify	864	0.10	148.880	158.880	146.880
2592	2009.07.09 00:55	close	864	0.10	148.790	158.880	146.880	862.20	546608.80
2593	2009.07.13 22:10	sell	865	0.10	150.590	0.000	0.000
2594	2009.07.13 22:10	modify	865	0.10	150.590	160.590	148.590
2595	2009.07.14 04:25	close	865	0.10	150.955	160.590	148.590	-3687.80	542921.00
2596	2009.07.16 01:20	buy	866	0.10	154.660	0.000	0.000
2597	2009.07.16 01:20	modify	866	0.10	154.660	144.660	156.660
2598	2009.07.16 13:30	close	866	0.10	153.825	144.660	156.660	-8350.00	534571.00
2599	2009.07.17 01:05	buy	867	0.10	154.080	0.000	0.000
2600	2009.07.17 01:05	modify	867	0.10	154.080	144.080	156.080
2601	2009.07.17 08:50	close	867	0.10	153.725	144.080	156.080	-3550.00	531021.00
2602	2009.07.21 01:10	buy	868	0.10	155.615	0.000	0.000
2603	2009.07.21 01:10	modify	868	0.10	155.615	145.615	157.615
2604	2009.07.21 06:55	close	868	0.10	155.100	145.615	157.615	-5150.00	525871.00
2605	2009.07.21 23:05	sell	869	0.10	154.060	0.000	0.000
2606	2009.07.21 23:05	modify	869	0.10	154.060	164.060	152.060
2607	2009.07.22 02:30	close	869	0.10	153.775	164.060	152.060	2812.20	528683.20
2608	2009.07.22 23:40	sell	870	0.10	154.185	0.000	0.000
2609	2009.07.22 23:40	modify	870	0.10	154.185	164.185	152.185
2610	2009.07.23 02:50	close	870	0.10	153.915	164.185	152.185	2662.20	531345.40
2611	2009.07.23 23:00	buy	871	0.10	156.990	0.000	0.000
2612	2009.07.23 23:00	modify	871	0.10	156.990	146.990	158.990
2613	2009.07.24 01:40	close	871	0.10	157.005	146.990	158.990	131.80	531477.20
2614	2009.07.27 00:05	sell	872	0.10	156.195	0.000	0.000
2615	2009.07.27 00:05	modify	872	0.10	156.195	166.195	154.195
2616	2009.07.27 01:50	close	872	0.10	155.620	166.195	154.195	5750.00	537227.20
2617	2009.07.28 01:45	buy	873	0.10	156.885	0.000	0.000
2618	2009.07.28 01:45	modify	873	0.10	156.885	146.885	158.885
2619	2009.07.28 06:20	close	873	0.10	156.705	146.885	158.885	-1800.00	535427.20
2620	2009.07.30 22:40	buy	874	0.10	157.535	0.000	0.000
2621	2009.07.30 22:40	modify	874	0.10	157.535	147.535	159.535
2622	2009.07.31 02:45	close	874	0.10	157.770	147.535	159.535	2331.80	537759.00
2623	2009.08.03 01:35	buy	875	0.10	158.175	0.000	0.000
2624	2009.08.03 01:35	modify	875	0.10	158.175	148.175	160.175
2625	2009.08.03 02:00	close	875	0.10	158.435	148.175	160.175	2600.00	540359.00
2626	2009.08.07 01:40	sell	876	0.10	160.295	0.000	0.000
2627	2009.08.07 01:40	modify	876	0.10	160.295	170.295	158.295
2628	2009.08.07 04:45	close	876	0.10	160.105	170.295	158.295	1900.00	542259.00
2629	2009.08.11 00:55	sell	877	0.10	160.135	0.000	0.000
2630	2009.08.11 00:55	modify	877	0.10	160.135	170.135	158.135
2631	2009.08.11 02:00	close	877	0.10	159.855	170.135	158.135	2800.00	545059.00
2632	2009.08.12 23:10	buy	878	0.10	158.335	0.000	0.000
2633	2009.08.12 23:10	modify	878	0.10	158.335	148.335	160.335
2634	2009.08.13 01:05	close	878	0.10	158.670	148.335	160.335	3331.80	548390.80
2635	2009.08.17 22:05	sell	879	0.10	154.435	0.000	0.000
2636	2009.08.17 22:05	modify	879	0.10	154.435	164.435	152.435
2637	2009.08.18 01:05	close	879	0.10	154.345	164.435	152.435	862.20	549253.00
2638	2009.08.20 00:45	sell	880	0.10	155.585	0.000	0.000
2639	2009.08.20 00:45	modify	880	0.10	155.585	165.585	153.585
2640	2009.08.20 04:05	close	880	0.10	155.455	165.585	153.585	1300.00	550553.00
2641	2009.08.20 22:10	sell	881	0.10	155.485	0.000	0.000
2642	2009.08.20 22:10	modify	881	0.10	155.485	165.485	153.485
2643	2009.08.21 03:10	close	881	0.10	155.355	165.485	153.485	1262.20	551815.20
2644	2009.08.24 22:35	sell	882	0.10	155.165	0.000	0.000
2645	2009.08.24 22:35	modify	882	0.10	155.165	165.165	153.165
2646	2009.08.25 01:45	close	882	0.10	155.015	165.165	153.165	1462.20	553277.40
2647	2009.08.26 23:35	sell	883	0.10	153.100	0.000	0.000
2648	2009.08.26 23:35	modify	883	0.10	153.100	163.100	151.100
2649	2009.08.27 02:25	close	883	0.10	152.845	163.100	151.100	2512.20	555789.60
2650	2009.08.31 22:50	sell	884	0.10	151.495	0.000	0.000
2651	2009.08.31 22:50	modify	884	0.10	151.495	161.495	149.495
2652	2009.09.01 00:50	close	884	0.10	151.355	161.495	149.495	1362.20	557151.80
2653	2009.09.03 01:30	sell	885	0.10	150.130	0.000	0.000
2654	2009.09.03 01:30	modify	885	0.10	150.130	160.130	148.130
2655	2009.09.03 01:50	close	885	0.10	149.965	160.130	148.130	1650.00	558801.80
2656	2009.09.07 22:15	sell	886	0.10	151.900	0.000	0.000
2657	2009.09.07 22:15	modify	886	0.10	151.900	161.900	149.900
2658	2009.09.08 01:55	close	886	0.10	151.935	161.900	149.900	-387.80	558414.00
2659	2009.09.11 00:00	buy	887	0.10	152.780	0.000	0.000
2660	2009.09.11 00:00	modify	887	0.10	152.780	142.780	154.780
2661	2009.09.11 06:40	close	887	0.10	152.645	142.780	154.780	-1350.00	557064.00
2662	2009.09.18 01:20	sell	888	0.10	149.895	0.000	0.000
2663	2009.09.18 01:20	modify	888	0.10	149.895	159.895	147.895
2664	2009.09.18 04:20	close	888	0.10	149.665	159.895	147.895	2300.00	559364.00
2665	2009.09.23 22:40	buy	889	0.10	149.405	0.000	0.000
2666	2009.09.23 22:40	modify	889	0.10	149.405	139.405	151.405
2667	2009.09.24 13:40	close	889	0.10	146.530	139.405	151.405	-28768.20	530595.80
2668	2009.09.28 22:00	sell	890	0.10	142.430	0.000	0.000
2669	2009.09.28 22:00	modify	890	0.10	142.430	152.430	140.430
2670	2009.09.29 09:55	close	890	0.10	143.155	152.430	140.430	-7287.80	523308.00
2671	2009.10.01 00:20	sell	891	0.10	143.685	0.000	0.000
2672	2009.10.01 00:20	modify	891	0.10	143.685	153.685	141.685
2673	2009.10.01 03:20	close	891	0.10	143.685	153.685	141.685	0.00	523308.00
2674	2009.10.06 00:20	sell	892	0.10	142.773	0.000	0.000
2675	2009.10.06 00:20	modify	892	0.10	142.773	152.773	140.773
2676	2009.10.06 01:10	close	892	0.10	142.645	152.773	140.773	1280.00	524588.00
2677	2009.10.07 23:00	sell	893	0.10	141.325	0.000	0.000
2678	2009.10.07 23:00	modify	893	0.10	141.325	151.325	139.325
2679	2009.10.08 03:25	close	893	0.10	141.270	151.325	139.325	512.20	525100.20
2680	2009.10.08 23:35	buy	894	0.10	142.090	0.000	0.000
2681	2009.10.08 23:35	modify	894	0.10	142.090	132.090	144.090
2682	2009.10.09 02:15	close	894	0.10	142.285	132.090	144.090	1931.80	527032.00
2683	2009.10.12 00:05	buy	895	0.10	141.935	0.000	0.000
2684	2009.10.12 00:05	modify	895	0.10	141.935	131.935	143.935
2685	2009.10.12 00:45	close	895	0.10	142.300	131.935	143.935	3650.00	530682.00
2686	2009.10.16 01:05	buy	896	0.10	147.240	0.000	0.000
2687	2009.10.16 01:05	modify	896	0.10	147.240	137.240	149.240
2688	2009.10.16 01:55	close	896	0.10	147.545	137.240	149.240	3050.00	533732.00
2689	2009.10.19 00:05	buy	897	0.10	148.390	0.000	0.000
2690	2009.10.19 00:05	modify	897	0.10	148.390	138.390	150.390
2691	2009.10.19 01:40	close	897	0.10	148.750	138.390	150.390	3600.00	537332.00
2692	2009.10.19 22:05	buy	898	0.10	148.445	0.000	0.000
2693	2009.10.19 22:05	modify	898	0.10	148.445	138.445	150.445
2694	2009.10.20 00:00	close	898	0.10	148.665	138.445	150.445	2181.80	539513.80
2695	2009.10.20 22:00	buy	899	0.10	148.350	0.000	0.000
2696	2009.10.20 22:00	modify	899	0.10	148.350	138.350	150.350
2697	2009.10.20 23:55	close	899	0.10	148.645	138.350	150.350	2950.00	542463.80
2698	2009.10.26 01:50	sell	900	0.10	150.335	0.000	0.000
2699	2009.10.26 01:50	modify	900	0.10	150.335	160.335	148.335
2700	2009.10.26 02:45	close	900	0.10	150.055	160.335	148.335	2800.00	545263.80
2701	2009.10.29 01:25	sell	901	0.10	148.870	0.000	0.000
2702	2009.10.29 01:25	modify	901	0.10	148.870	158.870	146.870
2703	2009.10.29 03:00	close	901	0.10	148.400	158.870	146.870	4700.00	549963.80
2704	2009.11.03 00:55	sell	902	0.10	148.215	0.000	0.000
2705	2009.11.03 00:55	modify	902	0.10	148.215	158.215	146.215
2706	2009.11.03 04:25	close	902	0.10	147.990	158.215	146.215	2250.00	552213.80
2707	2009.11.05 01:40	buy	903	0.10	150.045	0.000	0.000
2708	2009.11.05 01:40	modify	903	0.10	150.045	140.045	152.045
2709	2009.11.05 07:10	close	903	0.10	149.410	140.045	152.045	-6350.00	545863.80
2710	2009.11.05 23:50	buy	904	0.10	150.375	0.000	0.000
2711	2009.11.05 23:50	modify	904	0.10	150.375	140.375	152.375
2712	2009.11.06 05:25	close	904	0.10	150.490	140.375	152.375	1131.80	546995.60
2713	2009.11.09 00:05	sell	905	0.10	149.960	0.000	0.000
2714	2009.11.09 00:05	modify	905	0.10	149.960	159.960	147.960
2715	2009.11.09 01:16	close	905	0.10	149.360	159.960	147.960	6000.00	552995.60
2716	2009.11.10 01:50	buy	906	0.10	150.700	0.000	0.000
2717	2009.11.10 01:50	modify	906	0.10	150.700	140.700	152.700
2718	2009.11.10 02:20	close	906	0.10	150.980	140.700	152.700	2800.00	555795.60
2719	2009.11.10 22:10	sell	907	0.10	150.270	0.000	0.000
2720	2009.11.10 22:10	modify	907	0.10	150.270	160.270	148.270
2721	2009.11.11 01:05	close	907	0.10	150.205	160.270	148.270	612.20	556407.80
2722	2009.11.11 23:05	sell	908	0.10	148.855	0.000	0.000
2723	2009.11.11 23:05	modify	908	0.10	148.855	158.855	146.855
2724	2009.11.12 03:40	close	908	0.10	148.900	158.855	146.855	-487.80	555920.00
2725	2009.11.16 01:25	sell	909	0.10	149.730	0.000	0.000
2726	2009.11.16 01:25	modify	909	0.10	149.730	159.730	147.730
2727	2009.11.16 02:35	close	909	0.10	149.420	159.730	147.730	3100.00	559020.00
2728	2009.11.17 00:00	buy	910	0.10	149.835	0.000	0.000
2729	2009.11.17 00:00	modify	910	0.10	149.835	139.835	151.835
2730	2009.11.17 06:50	close	910	0.10	149.880	139.835	151.835	450.00	559470.00
2731	2009.11.23 22:40	buy	911	0.10	147.815	0.000	0.000
2732	2009.11.23 22:40	modify	911	0.10	147.815	137.815	149.815
2733	2009.11.24 01:00	close	911	0.10	147.910	137.815	149.815	931.80	560401.80
2734	2009.11.24 01:50	buy	912	0.10	147.755	0.000	0.000
2735	2009.11.24 01:50	modify	912	0.10	147.755	137.755	149.755
2736	2009.11.24 06:50	close	912	0.10	147.380	137.755	149.755	-3750.00	556651.80
2737	2009.11.24 22:00	sell	913	0.10	146.875	0.000	0.000
2738	2009.11.24 22:00	modify	913	0.10	146.875	156.875	144.875
2739	2009.11.25 03:45	close	913	0.10	146.620	156.875	144.875	2512.20	559164.00
2740	2009.11.26 22:55	sell	914	0.10	142.905	0.000	0.000
2741	2009.11.26 22:55	modify	914	0.10	142.905	152.905	140.905
2742	2009.11.27 00:35	close	914	0.10	142.690	152.905	140.905	2112.20	561276.20
2743	2009.11.30 22:15	sell	915	0.10	141.785	0.000	0.000
2744	2009.11.30 22:15	modify	915	0.10	141.785	151.785	139.785
2745	2009.12.01 01:25	close	915	0.10	141.690	151.785	139.785	912.20	562188.40
2746	2009.12.01 23:05	buy	916	0.10	144.045	0.000	0.000
2747	2009.12.01 23:05	modify	916	0.10	144.045	134.045	146.045
2748	2009.12.02 02:55	close	916	0.10	144.125	134.045	146.045	781.80	562970.20
2749	2009.12.03 00:00	buy	917	0.10	145.380	0.000	0.000
2750	2009.12.03 00:00	modify	917	0.10	145.380	135.380	147.380
2751	2009.12.03 00:50	close	917	0.10	145.560	135.380	147.380	1800.00	564770.20
2752	2009.12.03 23:25	buy	918	0.10	146.065	0.000	0.000
2753	2009.12.03 23:25	modify	918	0.10	146.065	136.065	148.065
2754	2009.12.04 08:40	close	918	0.10	145.975	136.065	148.065	-918.20	563852.00
2755	2009.12.07 00:05	buy	919	0.10	148.130	0.000	0.000
2756	2009.12.07 00:05	modify	919	0.10	148.130	138.130	150.130
2757	2009.12.07 00:56	close	919	0.10	148.735	138.130	150.130	6050.00	569902.00
2758	2009.12.09 22:10	sell	920	0.10	142.790	0.000	0.000
2759	2009.12.09 22:10	modify	920	0.10	142.790	152.790	140.790
2760	2009.12.10 05:50	close	920	0.10	143.515	152.790	140.790	-7287.80	562614.20
2761	2009.12.14 00:05	buy	921	0.10	144.620	0.000	0.000
2762	2009.12.14 00:05	modify	921	0.10	144.620	134.620	146.620
2763	2009.12.14 06:25	close	921	0.10	144.195	134.620	146.620	-4250.00	558364.20
2764	2009.12.14 22:20	sell	922	0.10	144.545	0.000	0.000
2765	2009.12.14 22:20	modify	922	0.10	144.545	154.545	142.545
2766	2009.12.15 02:40	close	922	0.10	144.445	154.545	142.545	962.20	559326.40
2767	2009.12.15 22:15	buy	923	0.10	145.795	0.000	0.000
2768	2009.12.15 22:15	modify	923	0.10	145.795	135.795	147.795
2769	2009.12.16 08:25	close	923	0.10	145.615	135.795	147.795	-1818.20	557508.20
2770	2009.12.16 23:55	buy	924	0.10	146.580	0.000	0.000
2771	2009.12.16 23:55	modify	924	0.10	146.580	136.580	148.580
2772	2009.12.17 01:10	close	924	0.10	146.775	136.580	148.580	1931.80	559440.00
2773	2009.12.22 00:00	buy	925	0.10	146.255	0.000	0.000
2774	2009.12.22 00:00	modify	925	0.10	146.255	136.255	148.255
2775	2009.12.22 03:00	close	925	0.10	146.375	136.255	148.255	1200.00	560640.00
2776	2009.12.23 00:00	buy	926	0.10	146.680	0.000	0.000
2777	2009.12.23 00:00	modify	926	0.10	146.680	136.680	148.680
2778	2009.12.23 02:10	close	926	0.10	146.660	136.680	148.680	-200.00	560440.00
2779	2009.12.23 22:30	sell	927	0.10	146.280	0.000	0.000
2780	2009.12.23 22:30	modify	927	0.10	146.280	156.280	144.280
2781	2009.12.23 23:45	close	927	0.10	146.205	156.280	144.280	750.00	561190.00
2782	2010.01.04 00:05	buy	928	0.10	149.905	0.000	0.000
2783	2010.01.04 00:05	modify	928	0.10	149.905	139.905	151.905
2784	2010.01.04 07:50	close	928	0.10	149.465	139.905	151.905	-4400.00	556790.00
2785	2010.01.06 23:45	buy	929	0.10	147.855	0.000	0.000
2786	2010.01.06 23:45	modify	929	0.10	147.855	137.855	149.855
2787	2010.01.07 02:25	close	929	0.10	148.155	137.855	149.855	2981.80	559771.80
2788	2010.01.11 22:20	sell	930	0.10	148.390	0.000	0.000
2789	2010.01.11 22:20	modify	930	0.10	148.390	158.390	146.390
2790	2010.01.12 03:10	close	930	0.10	148.275	158.390	146.390	1112.20	560884.00
2791	2010.01.12 22:00	sell	931	0.10	147.185	0.000	0.000
2792	2010.01.12 22:00	modify	931	0.10	147.185	157.185	145.185
2793	2010.01.13 03:25	close	931	0.10	147.045	157.185	145.185	1362.20	562246.20
2794	2010.01.14 00:00	buy	932	0.10	148.805	0.000	0.000
2795	2010.01.14 00:00	modify	932	0.10	148.805	138.805	150.805
2796	2010.01.14 01:30	close	932	0.10	148.885	138.805	150.805	800.00	563046.20
2797	2010.01.14 23:45	sell	933	0.10	148.985	0.000	0.000
2798	2010.01.14 23:45	modify	933	0.10	148.985	158.985	146.985
2799	2010.01.15 03:05	close	933	0.10	148.795	158.985	146.985	1862.20	564908.40
2800	2010.01.18 00:20	sell	934	0.10	148.020	0.000	0.000
2801	2010.01.18 00:20	modify	934	0.10	148.020	158.020	146.020
2802	2010.01.18 02:55	close	934	0.10	147.700	158.020	146.020	3200.00	568108.40
2803	2010.01.18 22:50	sell	935	0.10	148.280	0.000	0.000
2804	2010.01.18 22:50	modify	935	0.10	148.280	158.280	146.280
2805	2010.01.19 05:25	close	935	0.10	148.465	158.280	146.280	-1887.80	566220.60
2806	2010.01.20 22:50	sell	936	0.10	148.635	0.000	0.000
2807	2010.01.20 22:50	modify	936	0.10	148.635	158.635	146.635
2808	2010.01.21 09:30	close	936	0.10	148.755	158.635	146.635	-1237.80	564982.80
2809	2010.01.25 01:40	sell	937	0.10	145.245	0.000	0.000
2810	2010.01.25 01:40	modify	937	0.10	145.245	155.245	143.245
2811	2010.01.25 14:40	close	937	0.10	145.630	155.245	143.245	-3850.00	561132.80
2812	2010.01.28 22:40	sell	938	0.10	145.115	0.000	0.000
2813	2010.01.28 22:40	modify	938	0.10	145.115	155.115	143.115
2814	2010.01.29 01:05	close	938	0.10	144.885	155.115	143.115	2262.20	563395.00
2815	2010.02.01 23:50	buy	939	0.10	144.600	0.000	0.000
2816	2010.02.01 23:50	modify	939	0.10	144.600	134.600	146.600
2817	2010.02.02 00:55	close	939	0.10	144.785	134.600	146.600	1831.80	565226.80
2818	2010.02.03 01:45	sell	940	0.10	144.550	0.000	0.000
2819	2010.02.03 01:45	modify	940	0.10	144.550	154.550	142.550
2820	2010.02.03 04:25	close	940	0.10	144.365	154.550	142.550	1850.00	567076.80
2821	2010.02.03 23:35	buy	941	0.10	144.635	0.000	0.000
2822	2010.02.03 23:35	modify	941	0.10	144.635	134.635	146.635
2823	2010.02.04 09:25	close	941	0.10	144.695	134.635	146.635	581.80	567658.60
2824	2010.02.11 00:10	sell	942	0.10	140.355	0.000	0.000
2825	2010.02.11 00:10	modify	942	0.10	140.355	150.355	138.355
2826	2010.02.11 05:25	close	942	0.10	140.495	150.355	138.355	-1400.00	566258.60
2827	2010.02.12 00:20	buy	943	0.10	140.795	0.000	0.000
2828	2010.02.12 00:20	modify	943	0.10	140.795	130.795	142.795
2829	2010.02.12 02:00	close	943	0.10	141.000	130.795	142.795	2050.00	568308.60
2830	2010.02.16 00:50	sell	944	0.10	141.010	0.000	0.000
2831	2010.02.16 00:50	modify	944	0.10	141.010	151.010	139.010
2832	2010.02.16 07:45	close	944	0.10	140.990	151.010	139.010	200.00	568508.60
2833	2010.02.18 01:30	buy	945	0.10	142.830	0.000	0.000
2834	2010.02.18 01:30	modify	945	0.10	142.830	132.830	144.830
2835	2010.02.18 16:30	close	945	0.10	141.410	132.830	144.830	-14200.00	554308.60
2836	2010.02.18 23:55	buy	946	0.10	142.325	0.000	0.000
2837	2010.02.18 23:55	modify	946	0.10	142.325	132.325	144.325
2838	2010.02.19 09:15	close	946	0.10	141.635	132.325	144.325	-6918.20	547390.40
2839	2010.02.22 22:00	sell	947	0.10	141.220	0.000	0.000
2840	2010.02.22 22:00	modify	947	0.10	141.220	151.220	139.220
2841	2010.02.23 03:20	close	947	0.10	141.160	151.220	139.220	562.20	547952.60
2842	2010.02.24 01:10	sell	948	0.10	139.285	0.000	0.000
2843	2010.02.24 01:10	modify	948	0.10	139.285	149.285	137.285
2844	2010.02.24 02:10	close	948	0.10	139.140	149.285	137.285	1450.00	549402.60
2845	2010.02.25 01:20	sell	949	0.10	138.990	0.000	0.000
2846	2010.02.25 01:20	modify	949	0.10	138.990	148.990	136.990
2847	2010.02.25 02:50	close	949	0.10	138.960	148.990	136.990	300.00	549702.60
2848	2010.02.25 22:35	sell	950	0.10	136.095	0.000	0.000
2849	2010.02.25 22:35	modify	950	0.10	136.095	146.095	134.095
2850	2010.02.26 09:00	close	950	0.10	136.325	146.095	134.095	-2337.80	547364.80
2851	2010.03.03 01:45	sell	951	0.10	133.020	0.000	0.000
2852	2010.03.03 01:45	modify	951	0.10	133.020	143.020	131.020
2853	2010.03.03 08:45	close	951	0.10	133.420	143.020	131.020	-4000.00	543364.80
2854	2010.03.03 22:00	buy	952	0.10	133.415	0.000	0.000
2855	2010.03.03 22:00	modify	952	0.10	133.415	123.415	135.415
2856	2010.03.04 01:15	close	952	0.10	133.660	123.415	135.415	2431.80	545796.60
2857	2010.03.05 00:00	buy	953	0.10	133.860	0.000	0.000
2858	2010.03.05 00:00	modify	953	0.10	133.860	123.860	135.860
2859	2010.03.05 01:50	close	953	0.10	134.085	123.860	135.860	2250.00	548046.60
2860	2010.03.08 23:20	buy	954	0.10	135.970	0.000	0.000
2861	2010.03.08 23:20	modify	954	0.10	135.970	125.970	137.970
2862	2010.03.09 08:30	close	954	0.10	135.270	125.970	137.970	-7018.20	541028.40
2863	2010.03.10 01:20	sell	955	0.10	135.000	0.000	0.000
2864	2010.03.10 01:20	modify	955	0.10	135.000	145.000	133.000
2865	2010.03.10 02:50	close	955	0.10	134.905	145.000	133.000	950.00	541978.40
2866	2010.03.15 01:05	buy	956	0.10	137.460	0.000	0.000
2867	2010.03.15 01:05	modify	956	0.10	137.460	127.460	139.460
2868	2010.03.15 02:15	close	956	0.10	137.635	127.460	139.460	1750.00	543728.40
2869	2010.03.19 01:55	sell	957	0.10	137.950	0.000	0.000
2870	2010.03.19 01:55	modify	957	0.10	137.950	147.950	135.950
2871	2010.03.19 08:50	close	957	0.10	137.715	147.950	135.950	2350.00	546078.40
2872	2010.03.25 22:50	buy	958	0.10	137.420	0.000	0.000
2873	2010.03.25 22:50	modify	958	0.10	137.420	127.420	139.420
2874	2010.03.26 03:10	close	958	0.10	137.430	127.420	139.420	81.80	546160.20
2875	2010.04.13 01:25	sell	959	0.10	143.325	0.000	0.000
2876	2010.04.13 01:25	modify	959	0.10	143.325	153.325	141.325
2877	2010.04.13 03:10	close	959	0.10	142.965	153.325	141.325	3600.00	549760.20
2878	2010.04.13 23:20	sell	960	0.10	143.300	0.000	0.000
2879	2010.04.13 23:20	modify	960	0.10	143.300	153.300	141.300
2880	2010.04.14 07:35	close	960	0.10	143.600	153.300	141.300	-3037.80	546722.40
2881	2010.04.16 00:50	buy	961	0.10	143.930	0.000	0.000
2882	2010.04.16 00:50	modify	961	0.10	143.930	133.930	145.930
2883	2010.04.16 07:40	close	961	0.10	143.220	133.930	145.930	-7100.00	539622.40
2884	2010.04.19 22:25	sell	962	0.10	141.615	0.000	0.000
2885	2010.04.19 22:25	modify	962	0.10	141.615	151.615	139.615
2886	2010.04.20 06:30	close	962	0.10	141.770	151.615	139.615	-1587.80	538034.60
2887	2010.04.20 22:10	buy	963	0.10	143.145	0.000	0.000
2888	2010.04.20 22:10	modify	963	0.10	143.145	133.145	145.145
2889	2010.04.21 00:20	close	963	0.10	143.375	133.145	145.145	2281.80	540316.40
2890	2010.04.21 01:30	buy	964	0.10	143.210	0.000	0.000
2891	2010.04.21 01:30	modify	964	0.10	143.210	133.210	145.210
2892	2010.04.21 04:50	close	964	0.10	143.035	133.210	145.210	-1750.00	538566.40
2893	2010.04.22 01:55	buy	965	0.10	143.465	0.000	0.000
2894	2010.04.22 01:55	modify	965	0.10	143.465	133.465	145.465
2895	2010.04.22 06:55	close	965	0.10	143.245	133.465	145.465	-2200.00	536366.40
2896	2010.04.22 22:25	sell	966	0.10	143.740	0.000	0.000
2897	2010.04.22 22:25	modify	966	0.10	143.740	153.740	141.740
2898	2010.04.23 01:40	close	966	0.10	143.640	153.740	141.740	962.20	537328.60
2899	2010.04.23 01:45	buy	967	0.10	143.565	0.000	0.000
2900	2010.04.23 01:45	modify	967	0.10	143.565	133.565	145.565
2901	2010.04.23 07:20	close	967	0.10	143.445	133.565	145.565	-1200.00	536128.60
2902	2010.04.26 23:20	buy	968	0.10	145.255	0.000	0.000
2903	2010.04.26 23:20	modify	968	0.10	145.255	135.255	147.255
2904	2010.04.27 02:20	close	968	0.10	145.365	135.255	147.255	1081.80	537210.40
2905	2010.04.29 01:30	buy	969	0.10	142.880	0.000	0.000
2906	2010.04.29 01:30	modify	969	0.10	142.880	132.880	144.880
2907	2010.04.29 05:50	close	969	0.10	142.605	132.880	144.880	-2750.00	534460.40
2908	2010.04.29 23:55	buy	970	0.10	144.060	0.000	0.000
2909	2010.04.29 23:55	modify	970	0.10	144.060	134.060	146.060
2910	2010.04.30 00:30	close	970	0.10	144.270	134.060	146.060	2081.80	536542.20
2911	2010.05.03 00:05	sell	971	0.10	143.900	0.000	0.000
2912	2010.05.03 00:05	modify	971	0.10	143.900	153.900	141.900
2913	2010.05.03 03:15	close	971	0.10	143.720	153.900	141.900	1800.00	538342.20
2914	2010.05.03 23:00	buy	972	0.10	144.225	0.000	0.000
2915	2010.05.03 23:00	modify	972	0.10	144.225	134.225	146.225
2916	2010.05.04 01:35	close	972	0.10	144.340	134.225	146.225	1131.80	539474.00
2917	2010.05.05 00:55	sell	973	0.10	143.360	0.000	0.000
2918	2010.05.05 00:55	modify	973	0.10	143.360	153.360	141.360
2919	2010.05.05 07:30	close	973	0.10	143.255	153.360	141.360	1050.00	540524.00
2920	2010.05.06 00:55	sell	974	0.10	141.900	0.000	0.000
2921	2010.05.06 00:55	modify	974	0.10	141.900	151.900	139.900
2922	2010.05.06 02:00	close	974	0.10	141.615	151.900	139.900	2850.00	543374.00
2923	2010.05.10 00:05	sell	975	0.10	137.320	0.000	0.000
2924	2010.05.10 00:05	modify	975	0.10	137.320	147.320	135.320
2925	2010.05.10 01:04	close	975	0.10	136.710	147.320	135.320	6100.00	549474.00
2926	2010.05.11 22:30	buy	976	0.10	138.410	0.000	0.000
2927	2010.05.11 22:30	modify	976	0.10	138.410	128.410	140.410
2928	2010.05.12 02:55	close	976	0.10	138.660	128.410	140.410	2481.80	551955.80
2929	2010.05.12 23:20	buy	977	0.10	138.075	0.000	0.000
2930	2010.05.12 23:20	modify	977	0.10	138.075	128.075	140.075
2931	2010.05.13 01:50	close	977	0.10	138.265	128.075	140.075	1881.80	553837.60
2932	2010.05.19 23:40	sell	978	0.10	132.320	0.000	0.000
2933	2010.05.19 23:40	modify	978	0.10	132.320	142.320	130.320
2934	2010.05.20 01:30	close	978	0.10	132.235	142.320	130.320	812.20	554649.80
2935	2010.05.24 22:55	buy	979	0.10	130.480	0.000	0.000
2936	2010.05.24 22:55	modify	979	0.10	130.480	120.480	132.480
2937	2010.05.25 13:55	close	979	0.10	127.900	120.480	132.480	-25818.20	528831.60
2938	2010.05.25 22:50	sell	980	0.10	129.745	0.000	0.000
2939	2010.05.25 22:50	modify	980	0.10	129.745	139.745	127.745
2940	2010.05.26 03:15	close	980	0.10	129.935	139.745	127.745	-1937.80	526893.80
2941	2010.05.26 22:00	buy	981	0.10	129.810	0.000	0.000
2942	2010.05.26 22:00	modify	981	0.10	129.810	119.810	131.810
2943	2010.05.27 02:30	close	981	0.10	129.575	119.810	131.810	-2368.20	524525.60
2944	2010.06.01 01:35	buy	982	0.10	132.500	0.000	0.000
2945	2010.06.01 01:35	modify	982	0.10	132.500	122.500	134.500
2946	2010.06.01 08:05	close	982	0.10	132.065	122.500	134.500	-4350.00	520175.60
2947	2010.06.01 22:30	buy	983	0.10	133.570	0.000	0.000
2948	2010.06.01 22:30	modify	983	0.10	133.570	123.570	135.570
2949	2010.06.02 01:20	close	983	0.10	133.440	123.570	135.570	-1318.20	518857.40
2950	2010.06.03 01:35	buy	984	0.10	134.985	0.000	0.000
2951	2010.06.03 01:35	modify	984	0.10	134.985	124.985	136.985
2952	2010.06.03 04:00	close	984	0.10	135.175	124.985	136.985	1900.00	520757.40
2953	2010.06.08 22:45	sell	985	0.10	131.825	0.000	0.000
2954	2010.06.08 22:45	modify	985	0.10	131.825	141.825	129.825
2955	2010.06.09 02:50	close	985	0.10	131.950	141.825	129.825	-1287.80	519469.60
2956	2010.06.09 22:40	buy	986	0.10	132.325	0.000	0.000
2957	2010.06.09 22:40	modify	986	0.10	132.325	122.325	134.325
2958	2010.06.10 01:10	close	986	0.10	132.730	122.325	134.325	4031.80	523501.40
2959	2010.06.14 00:10	sell	987	0.10	133.705	0.000	0.000
2960	2010.06.14 00:10	modify	987	0.10	133.705	143.705	131.705
2961	2010.06.14 14:05	close	987	0.10	135.080	143.705	131.705	-13750.00	509751.40
2962	2010.06.15 22:00	buy	988	0.10	135.345	0.000	0.000
2963	2010.06.15 22:00	modify	988	0.10	135.345	125.345	137.345
2964	2010.06.16 03:05	close	988	0.10	135.500	125.345	137.345	1531.80	511283.20
2965	2010.06.16 22:10	buy	989	0.10	135.135	0.000	0.000
2966	2010.06.16 22:10	modify	989	0.10	135.135	125.135	137.135
2967	2010.06.17 02:10	close	989	0.10	134.720	125.135	137.135	-4168.20	507115.00
2968	2010.06.17 22:55	sell	990	0.10	134.770	0.000	0.000
2969	2010.06.17 22:55	modify	990	0.10	134.770	144.770	132.770
2970	2010.06.18 01:00	close	990	0.10	134.685	144.770	132.770	812.20	507927.20
2971	2010.06.21 22:05	buy	991	0.10	134.265	0.000	0.000
2972	2010.06.21 22:05	modify	991	0.10	134.265	124.265	136.265
2973	2010.06.22 01:30	close	991	0.10	134.405	124.265	136.265	1381.80	509309.00
2974	2010.06.23 01:55	sell	992	0.10	134.200	0.000	0.000
2975	2010.06.23 01:55	modify	992	0.10	134.200	144.200	132.200
2976	2010.06.23 02:50	close	992	0.10	133.995	144.200	132.200	2050.00	511359.00
2977	2010.06.29 00:05	buy	993	0.10	134.910	0.000	0.000
2978	2010.06.29 00:05	modify	993	0.10	134.910	124.910	136.910
2979	2010.06.29 03:40	close	993	0.10	135.040	124.910	136.910	1300.00	512659.00
2980	2010.07.01 22:40	sell	994	0.10	132.775	0.000	0.000
2981	2010.07.01 22:40	modify	994	0.10	132.775	142.775	130.775
2982	2010.07.02 07:25	close	994	0.10	133.500	142.775	130.775	-7287.80	505371.20
2983	2010.07.07 00:40	sell	995	0.10	132.670	0.000	0.000
2984	2010.07.07 00:40	modify	995	0.10	132.670	142.670	130.670
2985	2010.07.07 01:50	close	995	0.10	132.530	142.670	130.670	1400.00	506771.20
2986	2010.07.07 22:35	sell	996	0.10	133.105	0.000	0.000
2987	2010.07.07 22:35	modify	996	0.10	133.105	143.105	131.105
2988	2010.07.08 00:40	close	996	0.10	133.090	143.105	131.105	112.20	506883.40
2989	2010.07.08 00:40	buy	997	0.10	133.090	0.000	0.000
2990	2010.07.08 00:40	modify	997	0.10	133.090	123.090	135.090
2991	2010.07.08 02:50	close	997	0.10	133.310	123.090	135.090	2200.00	509083.40
2992	2010.07.12 00:05	sell	998	0.10	133.725	0.000	0.000
2993	2010.07.12 00:05	modify	998	0.10	133.725	143.725	131.725
2994	2010.07.12 05:10	close	998	0.10	133.715	143.725	131.725	100.00	509183.40
2995	2010.07.12 23:45	sell	999	0.10	133.215	0.000	0.000
2996	2010.07.12 23:45	modify	999	0.10	133.215	143.215	131.215
2997	2010.07.13 02:05	close	999	0.10	133.120	143.215	131.215	912.20	510095.60
2998	2010.07.15 22:40	sell	1000	0.10	135.115	0.000	0.000
2999	2010.07.15 22:40	modify	1000	0.10	135.115	145.115	133.115
3000	2010.07.16 01:10	close	1000	0.10	134.890	145.115	133.115	2212.20	512307.80
3001	2010.07.16 01:10	buy	1001	0.10	134.890	0.000	0.000
3002	2010.07.16 01:10	modify	1001	0.10	134.890	124.890	136.890
3003	2010.07.16 10:05	close	1001	0.10	134.610	124.890	136.890	-2800.00	509507.80
3004	2010.07.19 22:10	sell	1002	0.10	132.355	0.000	0.000
3005	2010.07.19 22:10	modify	1002	0.10	132.355	142.355	130.355
3006	2010.07.19 23:40	close	1002	0.10	132.055	142.355	130.355	3000.00	512507.80
3007	2010.07.22 23:00	buy	1003	0.10	132.665	0.000	0.000
3008	2010.07.22 23:00	modify	1003	0.10	132.665	122.665	134.665
3009	2010.07.23 01:35	close	1003	0.10	132.875	122.665	134.665	2081.80	514589.60
3010	2010.07.28 01:20	buy	1004	0.10	136.859	0.000	0.000
3011	2010.07.28 01:20	modify	1004	0.10	136.859	126.859	138.859
3012	2010.07.28 06:25	close	1004	0.10	136.865	126.859	138.859	60.00	514649.60
3013	2010.08.03 22:00	sell	1005	0.10	136.895	0.000	0.000
3014	2010.08.03 22:00	modify	1005	0.10	136.895	146.895	134.895
3015	2010.08.04 01:25	close	1005	0.10	136.795	146.895	134.895	962.20	515611.80
3016	2010.08.09 00:20	sell	1006	0.10	136.375	0.000	0.000
3017	2010.08.09 00:20	modify	1006	0.10	136.375	146.375	134.375
3018	2010.08.09 01:30	close	1006	0.10	136.265	146.375	134.375	1100.00	516711.80
3019	2010.08.11 22:50	sell	1007	0.10	133.810	0.000	0.000
3020	2010.08.11 22:50	modify	1007	0.10	133.810	143.810	131.810
3021	2010.08.11 23:55	close	1007	0.10	133.580	143.810	131.810	2300.00	519011.80
3022	2010.08.13 01:25	sell	1008	0.10	133.960	0.000	0.000
3023	2010.08.13 01:25	modify	1008	0.10	133.960	143.960	131.960
3024	2010.08.13 11:30	close	1008	0.10	134.300	143.960	131.960	-3400.00	515611.80
3025	2010.08.16 00:00	buy	1009	0.10	134.429	0.000	0.000
3026	2010.08.16 00:00	modify	1009	0.10	134.429	124.429	136.429
3027	2010.08.16 07:20	close	1009	0.10	133.705	124.429	136.429	-7240.00	508371.80
3028	2010.08.16 23:50	sell	1010	0.10	133.675	0.000	0.000
3029	2010.08.16 23:50	modify	1010	0.10	133.675	143.675	131.675
3030	2010.08.17 01:55	close	1010	0.10	133.550	143.675	131.675	1212.20	509584.00
3031	2010.08.18 00:05	sell	1011	0.10	133.300	0.000	0.000
3032	2010.08.18 00:05	modify	1011	0.10	133.300	143.300	131.300
3033	2010.08.18 03:05	close	1011	0.10	133.165	143.300	131.300	1350.00	510934.00
3034	2010.08.19 00:45	buy	1012	0.10	133.220	0.000	0.000
3035	2010.08.19 00:45	modify	1012	0.10	133.220	123.220	135.220
3036	2010.08.19 03:35	close	1012	0.10	133.330	123.220	135.220	1100.00	512034.00
3037	2010.08.19 23:50	sell	1013	0.10	133.215	0.000	0.000
3038	2010.08.19 23:50	modify	1013	0.10	133.215	143.215	131.215
3039	2010.08.20 00:40	close	1013	0.10	132.990	143.215	131.215	2212.20	514246.20
3040	2010.08.23 01:45	sell	1014	0.10	133.175	0.000	0.000
3041	2010.08.23 01:45	modify	1014	0.10	133.175	143.175	131.175
3042	2010.08.23 02:10	close	1014	0.10	132.940	143.175	131.175	2350.00	516596.20
3043	2010.08.25 23:55	buy	1015	0.10	130.710	0.000	0.000
3044	2010.08.25 23:55	modify	1015	0.10	130.710	120.710	132.710
3045	2010.08.26 01:55	close	1015	0.10	130.995	120.710	132.710	2831.80	519428.00
3046	2010.08.27 01:05	buy	1016	0.10	131.055	0.000	0.000
3047	2010.08.27 01:05	modify	1016	0.10	131.055	121.055	133.055
3048	2010.08.27 03:45	close	1016	0.10	131.125	121.055	133.055	700.00	520128.00
3049	2010.08.31 23:50	sell	1017	0.10	129.165	0.000	0.000
3050	2010.08.31 23:50	modify	1017	0.10	129.165	139.165	127.165
3051	2010.09.01 02:10	close	1017	0.10	129.070	139.165	127.165	912.20	521040.20
3052	2010.09.01 22:25	buy	1018	0.10	130.440	0.000	0.000
3053	2010.09.01 22:25	modify	1018	0.10	130.440	120.440	132.440
3054	2010.09.02 03:05	close	1018	0.10	130.590	120.440	132.440	1481.80	522522.00
3055	2010.09.02 22:55	sell	1019	0.10	129.715	0.000	0.000
3056	2010.09.02 22:55	modify	1019	0.10	129.715	139.715	127.715
3057	2010.09.03 06:45	close	1019	0.10	129.855	139.715	127.715	-1437.80	521084.20
3058	2010.09.06 00:05	buy	1020	0.10	129.985	0.000	0.000
3059	2010.09.06 00:05	modify	1020	0.10	129.985	119.985	131.985
3060	2010.09.06 02:50	close	1020	0.10	130.490	119.985	131.985	5050.00	526134.20
3061	2010.09.07 23:05	sell	1021	0.10	128.815	0.000	0.000
3062	2010.09.07 23:05	modify	1021	0.10	128.815	138.815	126.815
3063	2010.09.08 01:05	close	1021	0.10	128.635	138.815	126.815	1762.20	527896.40
3064	2010.09.09 23:55	buy	1022	0.10	129.315	0.000	0.000
3065	2010.09.09 23:55	modify	1022	0.10	129.315	119.315	131.315
3066	2010.09.10 01:40	close	1022	0.10	129.495	119.315	131.315	1781.80	529678.20
3067	2010.09.13 00:10	sell	1023	0.10	129.360	0.000	0.000
3068	2010.09.13 00:10	modify	1023	0.10	129.360	139.360	127.360
3069	2010.09.13 06:10	close	1023	0.10	129.565	139.360	127.360	-2050.00	527628.20
3070	2010.09.14 01:00	sell	1024	0.10	129.175	0.000	0.000
3071	2010.09.14 01:00	modify	1024	0.10	129.175	139.175	127.175
3072	2010.09.14 01:25	close	1024	0.10	129.025	139.175	127.175	1500.00	529128.20
3073	2010.09.14 23:05	buy	1025	0.10	129.230	0.000	0.000
3074	2010.09.14 23:05	modify	1025	0.10	129.230	119.230	131.230
3075	2010.09.15 03:15	close	1025	0.10	129.250	119.230	131.230	181.80	529310.00
3076	2010.09.16 23:55	buy	1026	0.10	134.020	0.000	0.000
3077	2010.09.16 23:55	modify	1026	0.10	134.020	124.020	136.020
3078	2010.09.17 05:45	close	1026	0.10	134.110	124.020	136.020	881.80	530191.80
3079	2010.09.22 22:00	sell	1027	0.10	132.465	0.000	0.000
3080	2010.09.22 22:00	modify	1027	0.10	132.465	142.465	130.465
3081	2010.09.23 00:35	close	1027	0.10	132.275	142.465	130.465	1862.20	532054.00
3082	2010.09.24 01:25	sell	1028	0.10	132.445	0.000	0.000
3083	2010.09.24 01:25	modify	1028	0.10	132.445	142.445	130.445
3084	2010.09.24 06:55	close	1028	0.10	132.575	142.445	130.445	-1300.00	530754.00
3085	2010.09.27 00:10	buy	1029	0.10	133.325	0.000	0.000
3086	2010.09.27 00:10	modify	1029	0.10	133.325	123.325	135.325
3087	2010.09.27 01:10	close	1029	0.10	133.455	123.325	135.325	1300.00	532054.00
3088	2010.09.27 23:20	buy	1030	0.10	133.385	0.000	0.000
3089	2010.09.27 23:20	modify	1030	0.10	133.385	123.385	135.385
3090	2010.09.28 03:15	close	1030	0.10	133.325	123.385	135.385	-618.20	531435.80
3091	2010.09.29 01:35	sell	1031	0.10	132.645	0.000	0.000
3092	2010.09.29 01:35	modify	1031	0.10	132.645	142.645	130.645
3093	2010.09.29 06:50	close	1031	0.10	132.580	142.645	130.645	650.00	532085.80
3094	2010.09.29 23:15	sell	1032	0.10	132.160	0.000	0.000
3095	2010.09.29 23:15	modify	1032	0.10	132.160	142.160	130.160
3096	2010.09.30 05:20	close	1032	0.10	132.250	142.160	130.160	-937.80	531148.00
3097	2010.09.30 22:45	sell	1033	0.10	131.185	0.000	0.000
3098	2010.09.30 22:45	modify	1033	0.10	131.185	141.185	129.185
3099	2010.10.01 06:45	close	1033	0.10	131.270	141.185	129.185	-887.80	530260.20
3100	2010.10.04 00:20	buy	1034	0.10	131.640	0.000	0.000
3101	2010.10.04 00:20	modify	1034	0.10	131.640	121.640	133.640
3102	2010.10.04 01:25	close	1034	0.10	131.785	121.640	133.640	1450.00	531710.20
3103	2010.10.04 22:10	buy	1035	0.10	131.995	0.000	0.000
3104	2010.10.04 22:10	modify	1035	0.10	131.995	121.995	133.995
3105	2010.10.04 23:25	close	1035	0.10	132.130	121.995	133.995	1350.00	533060.20
3106	2010.10.07 23:40	sell	1036	0.10	130.825	0.000	0.000
3107	2010.10.07 23:40	modify	1036	0.10	130.825	140.825	128.825
3108	2010.10.08 01:00	close	1036	0.10	130.635	140.825	128.825	1862.20	534922.40
3109	2010.10.08 01:30	sell	1037	0.10	130.845	0.000	0.000
3110	2010.10.08 01:30	modify	1037	0.10	130.845	140.845	128.845
3111	2010.10.08 04:40	close	1037	0.10	130.705	140.845	128.845	1400.00	536322.40
3112	2010.10.12 23:00	sell	1038	0.10	129.285	0.000	0.000
3113	2010.10.12 23:00	modify	1038	0.10	129.285	139.285	127.285
3114	2010.10.13 03:20	close	1038	0.10	129.095	139.285	127.285	1862.20	538184.60
3115	2010.10.18 00:05	buy	1039	0.10	130.035	0.000	0.000
3116	2010.10.18 00:05	modify	1039	0.10	130.035	120.035	132.035
3117	2010.10.18 12:45	close	1039	0.10	129.020	120.035	132.035	-10150.00	528034.60
3118	2010.10.18 22:00	sell	1040	0.10	129.385	0.000	0.000
3119	2010.10.18 22:00	modify	1040	0.10	129.385	139.385	127.385
3120	2010.10.18 23:40	close	1040	0.10	129.180	139.385	127.385	2050.00	530084.60
3121	2010.10.20 01:15	sell	1041	0.10	128.190	0.000	0.000
3122	2010.10.20 01:15	modify	1041	0.10	128.190	138.190	126.190
3123	2010.10.20 02:00	close	1041	0.10	128.035	138.190	126.190	1550.00	531634.60
3124	2010.10.22 01:30	sell	1042	0.10	127.820	0.000	0.000
3125	2010.10.22 01:30	modify	1042	0.10	127.820	137.820	125.820
3126	2010.10.22 03:05	close	1042	0.10	127.635	137.820	125.820	1850.00	533484.60
3127	2010.11.01 00:30	buy	1043	0.10	128.845	0.000	0.000
3128	2010.11.01 00:30	modify	1043	0.10	128.845	118.845	130.845
3129	2010.11.01 03:00	close	1043	0.10	129.017	118.845	130.845	1720.00	535204.60
3130	2010.11.01 23:30	buy	1044	0.10	129.164	0.000	0.000
3131	2010.11.01 23:30	modify	1044	0.10	129.164	119.164	131.164
3132	2010.11.02 01:10	close	1044	0.10	129.267	119.164	131.164	1011.80	536216.40
3133	2010.11.03 23:55	buy	1045	0.10	130.424	0.000	0.000
3134	2010.11.03 23:55	modify	1045	0.10	130.424	120.424	132.424
3135	2010.11.04 00:45	close	1045	0.10	130.707	120.424	132.424	2811.80	539028.20
3136	2010.11.11 00:30	buy	1046	0.10	132.434	0.000	0.000
3137	2010.11.11 00:30	modify	1046	0.10	132.434	122.434	134.434
3138	2010.11.11 03:40	close	1046	0.10	132.693	122.434	134.434	2590.00	541618.20
3139	2010.11.12 01:55	buy	1047	0.10	132.704	0.000	0.000
3140	2010.11.12 01:55	modify	1047	0.10	132.704	122.704	134.704
3141	2010.11.12 12:40	close	1047	0.10	131.907	122.704	134.704	-7970.00	533648.20
3142	2010.11.17 00:20	sell	1048	0.10	132.477	0.000	0.000
3143	2010.11.17 00:20	modify	1048	0.10	132.477	142.477	130.477
3144	2010.11.17 03:35	close	1048	0.10	132.320	142.477	130.477	1570.00	535218.20
3145	2010.11.22 01:05	sell	1049	0.10	133.566	0.000	0.000
3146	2010.11.22 01:05	modify	1049	0.10	133.566	143.566	131.566
3147	2010.11.22 12:55	close	1049	0.10	133.861	143.566	131.566	-2950.00	532268.20
3148	2010.11.22 22:40	sell	1050	0.10	132.917	0.000	0.000
3149	2010.11.22 22:40	modify	1050	0.10	132.917	142.917	130.917
3150	2010.11.23 11:50	close	1050	0.10	132.875	142.917	130.917	382.20	532650.40
3151	2010.11.24 01:15	sell	1051	0.10	131.286	0.000	0.000
3152	2010.11.24 01:15	modify	1051	0.10	131.286	141.286	129.286
3153	2010.11.24 08:25	close	1051	0.10	131.558	141.286	129.286	-2720.00	529930.40
3154	2010.11.25 01:25	sell	1052	0.10	131.931	0.000	0.000
3155	2010.11.25 01:25	modify	1052	0.10	131.931	141.931	129.931
3156	2010.11.25 02:05	close	1052	0.10	131.803	141.931	129.931	1280.00	531210.40
3157	2010.11.25 22:05	buy	1053	0.10	131.740	0.000	0.000
3158	2010.11.25 22:05	modify	1053	0.10	131.740	121.740	133.740
3159	2010.11.25 23:45	close	1053	0.10	131.776	121.740	133.740	360.00	531570.40
3160	2010.11.29 00:50	sell	1054	0.10	131.216	0.000	0.000
3161	2010.11.29 00:50	modify	1054	0.10	131.216	141.216	129.216
3162	2010.11.29 02:45	close	1054	0.10	131.061	141.216	129.216	1550.00	533120.40
3163	2010.11.29 22:25	sell	1055	0.10	131.202	0.000	0.000
3164	2010.11.29 22:25	modify	1055	0.10	131.202	141.202	129.202
3165	2010.11.30 01:00	close	1055	0.10	131.110	141.202	129.202	882.20	534002.60
3166	2010.11.30 22:40	sell	1056	0.10	130.350	0.000	0.000
3167	2010.11.30 22:40	modify	1056	0.10	130.350	140.350	128.350
3168	2010.11.30 23:05	close	1056	0.10	130.124	140.350	128.350	2260.00	536262.60
3169	2010.12.02 23:10	sell	1057	0.10	130.846	0.000	0.000
3170	2010.12.02 23:10	modify	1057	0.10	130.846	140.846	128.846
3171	2010.12.03 00:00	close	1057	0.10	130.799	140.846	128.846	432.20	536694.80
3172	2010.12.06 01:50	sell	1058	0.10	130.507	0.000	0.000
3173	2010.12.06 01:50	modify	1058	0.10	130.507	140.507	128.507
3174	2010.12.06 04:05	close	1058	0.10	130.388	140.507	128.507	1190.00	537884.80
3175	2010.12.06 22:55	sell	1059	0.10	129.947	0.000	0.000
3176	2010.12.06 22:55	modify	1059	0.10	129.947	139.947	127.947
3177	2010.12.07 02:05	close	1059	0.10	129.813	139.947	127.947	1302.20	539187.00
3178	2010.12.08 00:40	buy	1060	0.10	131.483	0.000	0.000
3179	2010.12.08 00:40	modify	1060	0.10	131.483	121.483	133.483
3180	2010.12.08 02:40	close	1060	0.10	131.656	121.483	133.483	1730.00	540917.00
3181	2010.12.10 00:00	sell	1061	0.10	132.086	0.000	0.000
3182	2010.12.10 00:00	modify	1061	0.10	132.086	142.086	130.086
3183	2010.12.10 02:30	close	1061	0.10	132.003	142.086	130.086	830.00	541747.00
3184	2010.12.14 01:35	sell	1062	0.10	132.383	0.000	0.000
3185	2010.12.14 01:35	modify	1062	0.10	132.383	142.383	130.383
3186	2010.12.14 02:25	close	1062	0.10	132.304	142.383	130.383	790.00	542537.00
3187	2010.12.14 22:00	sell	1063	0.10	131.947	0.000	0.000
3188	2010.12.14 22:00	modify	1063	0.10	131.947	141.947	129.947
3189	2010.12.15 00:05	close	1063	0.10	131.873	141.947	129.947	702.20	543239.20
3190	2010.12.16 00:25	sell	1064	0.10	131.087	0.000	0.000
3191	2010.12.16 00:25	modify	1064	0.10	131.087	141.087	129.087
3192	2010.12.16 03:00	close	1064	0.10	131.016	141.087	129.087	710.00	543949.20
3193	2010.12.17 00:00	buy	1065	0.10	131.193	0.000	0.000
3194	2010.12.17 00:00	modify	1065	0.10	131.193	121.193	133.193
3195	2010.12.17 01:30	close	1065	0.10	131.377	121.193	133.193	1840.00	545789.20
3196	2010.12.21 23:50	sell	1066	0.10	129.617	0.000	0.000
3197	2010.12.21 23:50	modify	1066	0.10	129.617	139.617	127.617
3198	2010.12.22 07:25	close	1066	0.10	129.618	139.617	127.617	-47.80	545741.40
3199	2010.12.22 22:55	sell	1067	0.10	128.556	0.000	0.000
3200	2010.12.22 22:55	modify	1067	0.10	128.556	138.556	126.556
3201	2010.12.23 03:20	close	1067	0.10	128.625	138.556	126.556	-727.80	545013.60
3202	2010.12.23 23:00	sell	1068	0.10	128.028	0.000	0.000
3203	2010.12.23 23:00	modify	1068	0.10	128.028	138.028	126.028
3204	2010.12.24 05:30	close	1068	0.10	128.183	138.028	126.028	-1587.80	543425.80
3205	2011.01.07 00:05	buy	1069	0.10	128.827	0.000	0.000
3206	2011.01.07 00:05	modify	1069	0.10	128.827	118.827	130.827
3207	2011.01.07 02:45	close	1069	0.10	128.880	118.827	130.827	530.00	543955.80
3208	2011.01.13 23:00	buy	1070	0.10	131.014	0.000	0.000
3209	2011.01.13 23:00	modify	1070	0.10	131.014	121.014	133.014
3210	2011.01.14 01:50	close	1070	0.10	131.176	121.014	133.014	1601.80	545557.60
3211	2011.01.17 00:00	buy	1071	0.10	131.428	0.000	0.000
3212	2011.01.17 00:00	modify	1071	0.10	131.428	121.428	133.428
3213	2011.01.17 02:35	close	1071	0.10	131.660	121.428	133.428	2320.00	547877.60
3214	2011.01.18 22:05	buy	1072	0.10	131.813	0.000	0.000
3215	2011.01.18 22:05	modify	1072	0.10	131.813	121.813	133.813
3216	2011.01.19 01:35	close	1072	0.10	131.872	121.813	133.813	571.80	548449.40
3217	2011.01.19 22:00	sell	1073	0.10	131.188	0.000	0.000
3218	2011.01.19 22:00	modify	1073	0.10	131.188	141.188	129.188
3219	2011.01.20 02:55	close	1073	0.10	131.113	141.188	129.188	712.20	549161.60
3220	2011.01.21 00:05	buy	1074	0.10	131.972	0.000	0.000
3221	2011.01.21 00:05	modify	1074	0.10	131.972	121.972	133.972
3222	2011.01.21 04:50	close	1074	0.10	132.066	121.972	133.972	940.00	550101.60
3223	2011.01.24 01:30	buy	1075	0.10	132.014	0.000	0.000
3224	2011.01.24 01:30	modify	1075	0.10	132.014	122.014	134.014
3225	2011.01.24 08:10	close	1075	0.10	132.207	122.014	134.014	1930.00	552031.60
3226	2011.01.24 22:35	sell	1076	0.10	132.011	0.000	0.000
3227	2011.01.24 22:35	modify	1076	0.10	132.011	142.011	130.011
3228	2011.01.25 01:55	close	1076	0.10	131.893	142.011	130.011	1142.20	553173.80
3229	2011.02.07 22:35	buy	1077	0.10	132.628	0.000	0.000
3230	2011.02.07 22:35	modify	1077	0.10	132.628	122.628	134.628
3231	2011.02.08 01:35	close	1077	0.10	132.707	122.628	134.628	771.80	553945.60
3232	2011.02.14 22:00	sell	1078	0.10	133.606	0.000	0.000
3233	2011.02.14 22:00	modify	1078	0.10	133.606	143.606	131.606
3234	2011.02.15 11:50	close	1078	0.10	133.876	143.606	131.606	-2737.80	551207.80
3235	2011.02.15 22:30	buy	1079	0.10	135.201	0.000	0.000
3236	2011.02.15 22:30	modify	1079	0.10	135.201	125.201	137.201
3237	2011.02.16 02:25	close	1079	0.10	135.183	125.201	137.201	-198.20	551009.60
3238	2011.02.17 00:05	sell	1080	0.10	134.781	0.000	0.000
3239	2011.02.17 00:05	modify	1080	0.10	134.781	144.781	132.781
3240	2011.02.17 02:30	close	1080	0.10	134.493	144.781	132.781	2880.00	553889.60
3241	2011.02.21 23:35	sell	1081	0.10	134.862	0.000	0.000
3242	2011.02.21 23:35	modify	1081	0.10	134.862	144.862	132.862
3243	2011.02.22 01:35	close	1081	0.10	134.830	144.862	132.862	282.20	554171.80
3244	2011.02.23 00:05	sell	1082	0.10	133.570	0.000	0.000
3245	2011.02.23 00:05	modify	1082	0.10	133.570	143.570	131.570
3246	2011.02.23 04:25	close	1082	0.10	133.654	143.570	131.570	-840.00	553331.80
3247	2011.02.24 01:40	sell	1083	0.10	133.763	0.000	0.000
3248	2011.02.24 01:40	modify	1083	0.10	133.763	143.763	131.763
3249	2011.02.24 02:15	close	1083	0.10	133.624	143.763	131.763	1390.00	554721.80
3250	2011.02.24 22:40	sell	1084	0.10	132.146	0.000	0.000
3251	2011.02.24 22:40	modify	1084	0.10	132.146	142.146	130.146
3252	2011.02.25 02:50	close	1084	0.10	132.105	142.146	130.146	372.20	555094.00
3253	2011.03.01 22:15	buy	1085	0.10	133.184	0.000	0.000
3254	2011.03.01 22:15	modify	1085	0.10	133.184	123.184	135.184
3255	2011.03.02 01:05	close	1085	0.10	133.306	123.184	135.184	1201.80	556295.80
3256	2011.03.04 01:20	buy	1086	0.10	134.033	0.000	0.000
3257	2011.03.04 01:20	modify	1086	0.10	134.033	124.033	136.033
3258	2011.03.04 03:50	close	1086	0.10	134.197	124.033	136.033	1640.00	557935.80
3259	2011.03.07 00:10	sell	1087	0.10	134.002	0.000	0.000
3260	2011.03.07 00:10	modify	1087	0.10	134.002	144.002	132.002
3261	2011.03.07 03:20	close	1087	0.10	133.808	144.002	132.002	1940.00	559875.80
3262	2011.03.07 22:00	sell	1088	0.10	133.307	0.000	0.000
3263	2011.03.07 22:00	modify	1088	0.10	133.307	143.307	131.307
3264	2011.03.08 03:40	close	1088	0.10	133.190	143.307	131.307	1132.20	561008.00
3265	2011.03.10 23:55	sell	1089	0.10	133.230	0.000	0.000
3266	2011.03.10 23:55	modify	1089	0.10	133.230	143.230	131.230
3267	2011.03.11 03:10	close	1089	0.10	133.124	143.230	131.230	1022.20	562030.20
3268	2011.03.18 00:55	sell	1090	0.10	127.636	0.000	0.000
3269	2011.03.18 00:55	modify	1090	0.10	127.636	137.636	125.636
3270	2011.03.18 09:45	close	1090	0.10	131.901	137.636	125.636	-42650.00	519380.20
3271	2011.03.24 00:50	sell	1091	0.10	131.491	0.000	0.000
3272	2011.03.24 00:50	modify	1091	0.10	131.491	141.491	129.491
3273	2011.03.24 06:40	close	1091	0.10	131.501	141.491	129.491	-100.00	519280.20
3274	2011.03.25 00:00	sell	1092	0.10	130.517	0.000	0.000
3275	2011.03.25 00:00	modify	1092	0.10	130.517	140.517	128.517
3276	2011.03.25 03:05	close	1092	0.10	130.437	140.517	128.517	800.00	520080.20
3277	2011.03.28 22:00	buy	1093	0.10	130.670	0.000	0.000
3278	2011.03.28 22:00	modify	1093	0.10	130.670	120.670	132.670
3279	2011.03.29 01:30	close	1093	0.10	130.787	120.670	132.670	1151.80	521232.00
3280	2011.03.31 23:55	buy	1094	0.10	133.293	0.000	0.000
3281	2011.03.31 23:55	modify	1094	0.10	133.293	123.293	135.293
3282	2011.04.01 01:20	close	1094	0.10	133.507	123.293	135.293	2121.80	523353.80
3283	2011.04.07 01:45	buy	1095	0.10	139.279	0.000	0.000
3284	2011.04.07 01:45	modify	1095	0.10	139.279	129.279	141.279
3285	2011.04.07 02:25	close	1095	0.10	139.572	129.279	141.279	2930.00	526283.80
3286	2011.04.07 23:20	sell	1096	0.10	138.647	0.000	0.000
3287	2011.04.07 23:20	modify	1096	0.10	138.647	148.647	136.647
3288	2011.04.08 00:10	close	1096	0.10	138.503	148.647	136.647	1402.20	527686.00
3289	2011.04.11 00:05	sell	1097	0.10	138.936	0.000	0.000
3290	2011.04.11 00:05	modify	1097	0.10	138.936	148.936	136.936
3291	2011.04.11 04:05	close	1097	0.10	138.776	148.936	136.936	1600.00	529286.00
3292	2011.04.12 01:05	sell	1098	0.10	138.457	0.000	0.000
3293	2011.04.12 01:05	modify	1098	0.10	138.457	148.457	136.457
3294	2011.04.12 02:10	close	1098	0.10	138.167	148.457	136.457	2900.00	532186.00
3295	2011.04.13 01:30	sell	1099	0.10	136.159	0.000	0.000
3296	2011.04.13 01:30	modify	1099	0.10	136.159	146.159	134.159
3297	2011.04.13 02:05	close	1099	0.10	135.766	146.159	134.159	3930.00	536116.00
3298	2011.04.14 00:35	sell	1100	0.10	136.423	0.000	0.000
3299	2011.04.14 00:35	modify	1100	0.10	136.423	146.423	134.423
3300	2011.04.14 01:35	close	1100	0.10	136.303	146.423	134.423	1200.00	537316.00
3301	2011.04.14 22:05	sell	1101	0.10	136.467	0.000	0.000
3302	2011.04.14 22:05	modify	1101	0.10	136.467	146.467	134.467
3303	2011.04.15 05:45	close	1101	0.10	136.670	146.467	134.467	-2067.80	535248.20
3304	2011.04.18 22:35	sell	1102	0.10	134.356	0.000	0.000
3305	2011.04.18 22:35	modify	1102	0.10	134.356	144.356	132.356
3306	2011.04.19 00:40	close	1102	0.10	134.278	144.356	132.356	742.20	535990.40
3307	2011.04.22 01:05	sell	1103	0.10	135.327	0.000	0.000
3308	2011.04.22 01:05	modify	1103	0.10	135.327	145.327	133.327
3309	2011.04.22 03:05	close	1103	0.10	135.158	145.327	133.327	1690.00	537680.40
3310	2011.04.25 23:55	sell	1104	0.10	134.957	0.000	0.000
3311	2011.04.25 23:55	modify	1104	0.10	134.957	144.957	132.957
3312	2011.04.26 02:10	close	1104	0.10	134.903	144.957	132.957	502.20	538182.60
3313	2011.04.27 01:00	sell	1105	0.10	134.505	0.000	0.000
3314	2011.04.27 01:00	modify	1105	0.10	134.505	144.505	132.505
3315	2011.04.27 04:45	close	1105	0.10	134.335	144.505	132.505	1700.00	539882.60
3316	2011.05.02 01:10	sell	1106	0.10	135.732	0.000	0.000
3317	2011.05.02 01:10	modify	1106	0.10	135.732	145.732	133.732
3318	2011.05.02 05:40	close	1106	0.10	135.533	145.732	133.732	1990.00	541872.60
3319	2011.05.06 01:00	sell	1107	0.10	131.640	0.000	0.000
3320	2011.05.06 01:00	modify	1107	0.10	131.640	141.640	129.640
3321	2011.05.06 06:55	close	1107	0.10	131.829	141.640	129.640	-1890.00	539982.60
3322	2011.05.09 01:10	sell	1108	0.10	132.207	0.000	0.000
3323	2011.05.09 01:10	modify	1108	0.10	132.207	142.207	130.207
3324	2011.05.09 04:10	close	1108	0.10	131.944	142.207	130.207	2630.00	542612.60
3325	2011.05.09 23:55	sell	1109	0.10	131.766	0.000	0.000
3326	2011.05.09 23:55	modify	1109	0.10	131.766	141.766	129.766
3327	2011.05.10 03:00	close	1109	0.10	131.558	141.766	129.766	2042.20	544654.80
3328	2011.05.13 00:15	sell	1110	0.10	131.876	0.000	0.000
3329	2011.05.13 00:15	modify	1110	0.10	131.876	141.876	129.876
3330	2011.05.13 02:55	close	1110	0.10	131.771	141.876	129.876	1050.00	545704.80
3331	2011.05.18 22:20	sell	1111	0.10	131.888	0.000	0.000
3332	2011.05.18 22:20	modify	1111	0.10	131.888	141.888	129.888
3333	2011.05.19 04:20	close	1111	0.10	131.933	141.888	129.888	-487.80	545217.00
3334	2011.05.23 22:50	sell	1112	0.10	132.078	0.000	0.000
3335	2011.05.23 22:50	modify	1112	0.10	132.078	142.078	130.078
3336	2011.05.24 02:05	close	1112	0.10	131.974	142.078	130.078	1002.20	546219.20
3337	2011.05.27 01:30	buy	1113	0.10	133.196	0.000	0.000
3338	2011.05.27 01:30	modify	1113	0.10	133.196	123.196	135.196
3339	2011.05.27 07:20	close	1113	0.10	133.319	123.196	135.196	1230.00	547449.20
3340	2011.06.02 23:05	sell	1114	0.10	132.499	0.000	0.000
3341	2011.06.02 23:05	modify	1114	0.10	132.499	142.499	130.499
3342	2011.06.03 03:05	close	1114	0.10	132.288	142.499	130.499	2072.20	549521.40
3343	2011.06.07 22:10	buy	1115	0.10	131.699	0.000	0.000
3344	2011.06.07 22:10	modify	1115	0.10	131.699	121.699	133.699
3345	2011.06.08 01:35	close	1115	0.10	131.773	121.699	133.699	721.80	550243.20
3346	2011.06.08 22:05	sell	1116	0.10	131.042	0.000	0.000
3347	2011.06.08 22:05	modify	1116	0.10	131.042	141.042	129.042
3348	2011.06.09 02:50	close	1116	0.10	131.010	141.042	129.042	282.20	550525.40
3349	2011.06.14 22:35	buy	1117	0.10	131.781	0.000	0.000
3350	2011.06.14 22:35	modify	1117	0.10	131.781	121.781	133.781
3351	2011.06.15 01:15	close	1117	0.10	131.888	121.781	133.781	1051.80	551577.20
3352	2011.06.16 22:40	sell	1118	0.10	130.180	0.000	0.000
3353	2011.06.16 22:40	modify	1118	0.10	130.180	140.180	128.180
3354	2011.06.17 03:05	close	1118	0.10	130.164	140.180	128.180	122.20	551699.40
3355	2011.06.20 22:20	buy	1119	0.10	129.820	0.000	0.000
3356	2011.06.20 22:20	modify	1119	0.10	129.820	119.820	131.820
3357	2011.06.20 22:50	close	1119	0.10	130.067	119.820	131.820	2470.00	554169.40
3358	2011.06.23 22:00	sell	1120	0.10	128.908	0.000	0.000
3359	2011.06.23 22:00	modify	1120	0.10	128.908	138.908	126.908
3360	2011.06.24 04:35	close	1120	0.10	128.828	138.908	126.908	762.20	554931.60
3361	2011.06.27 01:05	sell	1121	0.10	128.425	0.000	0.000
3362	2011.06.27 01:05	modify	1121	0.10	128.425	138.425	126.425
3363	2011.06.27 14:30	close	1121	0.10	128.887	138.425	126.425	-4620.00	550311.60
3364	2011.06.28 01:30	buy	1122	0.10	129.273	0.000	0.000
3365	2011.06.28 01:30	modify	1122	0.10	129.273	119.273	131.273
3366	2011.06.28 10:25	close	1122	0.10	129.102	119.273	131.273	-1710.00	548601.60
3367	2011.06.29 01:00	buy	1123	0.10	129.634	0.000	0.000
3368	2011.06.29 01:00	modify	1123	0.10	129.634	119.634	131.634
3369	2011.06.29 07:25	close	1123	0.10	129.646	119.634	131.634	120.00	548721.60
3370	2011.06.29 23:10	buy	1124	0.10	129.813	0.000	0.000
3371	2011.06.29 23:10	modify	1124	0.10	129.813	119.813	131.813
3372	2011.06.30 01:50	close	1124	0.10	129.851	119.813	131.813	361.80	549083.40
3373	2011.07.04 00:05	buy	1125	0.10	129.901	0.000	0.000
3374	2011.07.04 00:05	modify	1125	0.10	129.901	119.901	131.901
3375	2011.07.04 01:15	close	1125	0.10	129.920	119.901	131.901	190.00	549273.40
3376	2011.07.04 22:00	buy	1126	0.10	129.996	0.000	0.000
3377	2011.07.04 22:00	modify	1126	0.10	129.996	119.996	131.996
3378	2011.07.05 04:20	close	1126	0.10	130.110	119.996	131.996	1121.80	550395.20
3379	2011.07.06 23:00	sell	1127	0.10	129.473	0.000	0.000
3380	2011.07.06 23:00	modify	1127	0.10	129.473	139.473	127.473
3381	2011.07.07 04:45	close	1127	0.10	129.456	139.473	127.473	132.20	550527.40
3382	2011.07.12 01:20	sell	1128	0.10	127.808	0.000	0.000
3383	2011.07.12 01:20	modify	1128	0.10	127.808	137.808	125.808
3384	2011.07.12 03:20	close	1128	0.10	127.573	137.808	125.808	2350.00	552877.40
3385	2011.07.14 00:05	buy	1129	0.10	127.047	0.000	0.000
3386	2011.07.14 00:05	modify	1129	0.10	127.047	117.047	129.047
3387	2011.07.14 00:15	close	1129	0.10	127.449	117.047	129.047	4020.00	556897.40
3388	2011.07.18 01:20	sell	1130	0.10	127.651	0.000	0.000
3389	2011.07.18 01:20	modify	1130	0.10	127.651	137.651	125.651
3390	2011.07.18 03:15	close	1130	0.10	127.318	137.651	125.651	3330.00	560227.40
3391	2011.07.18 22:00	sell	1131	0.10	126.862	0.000	0.000
3392	2011.07.18 22:00	modify	1131	0.10	126.862	136.862	124.862
3393	2011.07.19 08:05	close	1131	0.10	127.073	136.862	124.862	-2147.80	558079.60
3394	2011.07.20 22:10	sell	1132	0.10	127.306	0.000	0.000
3395	2011.07.20 22:10	modify	1132	0.10	127.306	137.306	125.306
3396	2011.07.21 04:10	close	1132	0.10	127.237	137.306	125.306	652.20	558731.80
3397	2011.07.21 22:10	buy	1133	0.10	127.899	0.000	0.000
3398	2011.07.21 22:10	modify	1133	0.10	127.899	117.899	129.899
3399	2011.07.22 00:50	close	1133	0.10	128.083	117.899	129.899	1821.80	560553.60
3400	2011.07.25 00:15	buy	1134	0.10	127.740	0.000	0.000
3401	2011.07.25 00:15	modify	1134	0.10	127.740	117.740	129.740
3402	2011.07.25 04:05	close	1134	0.10	127.988	117.740	129.740	2480.00	563033.60
3403	2011.07.27 00:00	buy	1135	0.10	127.794	0.000	0.000
3404	2011.07.27 00:00	modify	1135	0.10	127.794	117.794	129.794
3405	2011.07.27 00:25	close	1135	0.10	127.942	117.794	129.794	1480.00	564513.60
3406	2011.08.01 00:05	sell	1136	0.10	126.831	0.000	0.000
3407	2011.08.01 00:05	modify	1136	0.10	126.831	136.831	124.831
3408	2011.08.01 06:25	close	1136	0.10	127.543	136.831	124.831	-7120.00	557393.60
3409	2011.08.01 23:10	sell	1137	0.10	125.805	0.000	0.000
3410	2011.08.01 23:10	modify	1137	0.10	125.805	135.805	123.805
3411	2011.08.02 09:05	close	1137	0.10	126.251	135.805	123.805	-4497.80	552895.80
3412	2011.08.02 22:05	sell	1138	0.10	125.859	0.000	0.000
3413	2011.08.02 22:05	modify	1138	0.10	125.859	135.859	123.859
3414	2011.08.03 03:15	close	1138	0.10	125.561	135.859	123.859	2942.20	555838.00
3415	2011.08.05 00:00	buy	1139	0.10	128.273	0.000	0.000
3416	2011.08.05 00:00	modify	1139	0.10	128.273	118.273	130.273
3417	2011.08.05 00:30	close	1139	0.10	128.726	118.273	130.273	4530.00	560368.00
3418	2011.08.08 00:25	buy	1140	0.10	128.347	0.000	0.000
3419	2011.08.08 00:25	modify	1140	0.10	128.347	118.347	130.347
3420	2011.08.08 09:40	close	1140	0.10	128.176	118.347	130.347	-1710.00	558658.00
3421	2011.08.09 23:00	sell	1141	0.10	125.403	0.000	0.000
3422	2011.08.09 23:00	modify	1141	0.10	125.403	135.403	123.403
3423	2011.08.10 02:00	close	1141	0.10	125.715	135.403	123.403	-3157.80	555500.20
3424	2011.08.17 00:40	buy	1142	0.10	126.291	0.000	0.000
3425	2011.08.17 00:40	modify	1142	0.10	126.291	116.291	128.291
3426	2011.08.17 07:55	close	1142	0.10	126.092	116.291	128.291	-1990.00	553510.20
3427	2011.08.17 22:40	buy	1143	0.10	126.592	0.000	0.000
3428	2011.08.17 22:40	modify	1143	0.10	126.592	116.592	128.592
3429	2011.08.18 00:10	close	1143	0.10	126.761	116.592	128.592	1671.80	555182.00
3430	2011.08.18 22:20	sell	1144	0.10	126.322	0.000	0.000
3431	2011.08.18 22:20	modify	1144	0.10	126.322	136.322	124.322
3432	2011.08.19 03:00	close	1144	0.10	126.289	136.322	124.322	292.20	555474.20
3433	2011.08.22 00:05	sell	1145	0.10	126.339	0.000	0.000
3434	2011.08.22 00:05	modify	1145	0.10	126.339	136.339	124.339
3435	2011.08.22 04:00	close	1145	0.10	126.342	136.339	124.339	-30.00	555444.20
3436	2011.08.23 00:00	buy	1146	0.10	126.379	0.000	0.000
3437	2011.08.23 00:00	modify	1146	0.10	126.379	116.379	128.379
3438	2011.08.23 02:10	close	1146	0.10	126.535	116.379	128.379	1560.00	557004.20
3439	2011.08.23 22:00	sell	1147	0.10	126.581	0.000	0.000
3440	2011.08.23 22:00	modify	1147	0.10	126.581	136.581	124.581
3441	2011.08.23 23:35	close	1147	0.10	126.419	136.581	124.581	1620.00	558624.20
3442	2011.08.25 01:35	sell	1148	0.10	126.074	0.000	0.000
3443	2011.08.25 01:35	modify	1148	0.10	126.074	136.074	124.074
3444	2011.08.25 04:10	close	1148	0.10	125.923	136.074	124.074	1510.00	560134.20
3445	2011.08.26 00:00	buy	1149	0.10	126.142	0.000	0.000
3446	2011.08.26 00:00	modify	1149	0.10	126.142	116.142	128.142
3447	2011.08.26 06:30	close	1149	0.10	126.088	116.142	128.142	-540.00	559594.20
3448	2011.08.29 22:35	buy	1150	0.10	126.047	0.000	0.000
3449	2011.08.29 22:35	modify	1150	0.10	126.047	116.047	128.047
3450	2011.08.30 01:35	close	1150	0.10	126.255	116.047	128.047	2061.80	561656.00
3451	2011.08.30 22:45	sell	1151	0.10	125.108	0.000	0.000
3452	2011.08.30 22:45	modify	1151	0.10	125.108	135.108	123.108
3453	2011.08.30 23:05	close	1151	0.10	124.963	135.108	123.108	1450.00	563106.00
3454	2011.08.31 23:55	sell	1152	0.10	124.535	0.000	0.000
3455	2011.08.31 23:55	modify	1152	0.10	124.535	134.535	122.535
3456	2011.09.01 07:00	close	1152	0.10	124.864	134.535	122.535	-3327.80	559778.20
3457	2011.09.01 23:10	sell	1153	0.10	124.381	0.000	0.000
3458	2011.09.01 23:10	modify	1153	0.10	124.381	134.381	122.381
3459	2011.09.02 06:05	close	1153	0.10	124.434	134.381	122.381	-567.80	559210.40
3460	2011.09.05 22:30	sell	1154	0.10	123.866	0.000	0.000
3461	2011.09.05 22:30	modify	1154	0.10	123.866	133.866	121.866
3462	2011.09.06 03:00	close	1154	0.10	123.800	133.866	121.866	622.20	559832.60
3463	2011.09.08 22:15	buy	1155	0.10	123.677	0.000	0.000
3464	2011.09.08 22:15	modify	1155	0.10	123.677	113.677	125.677
3465	2011.09.09 01:05	close	1155	0.10	123.814	113.677	125.677	1351.80	561184.40
3466	2011.09.12 22:00	sell	1156	0.10	122.369	0.000	0.000
3467	2011.09.12 22:00	modify	1156	0.10	122.369	132.369	120.369
3468	2011.09.13 03:35	close	1156	0.10	122.220	132.369	120.369	1452.20	562636.60
3469	2011.09.19 00:05	buy	1157	0.10	121.142	0.000	0.000
3470	2011.09.19 00:05	modify	1157	0.10	121.142	111.142	123.142
3471	2011.09.19 08:35	close	1157	0.10	120.766	111.142	123.142	-3760.00	558876.60
3472	2011.09.19 22:25	sell	1158	0.10	120.169	0.000	0.000
3473	2011.09.19 22:25	modify	1158	0.10	120.169	130.169	118.169
3474	2011.09.20 01:35	close	1158	0.10	120.052	130.169	118.169	1132.20	560008.80
3475	2011.09.20 23:15	sell	1159	0.10	120.268	0.000	0.000
3476	2011.09.20 23:15	modify	1159	0.10	120.268	130.268	118.268
3477	2011.09.21 02:45	close	1159	0.10	120.234	130.268	118.268	302.20	560311.00
3478	2011.09.27 01:45	buy	1160	0.10	118.723	0.000	0.000
3479	2011.09.27 01:45	modify	1160	0.10	118.723	108.723	120.723
3480	2011.09.27 02:30	close	1160	0.10	118.966	108.723	120.723	2430.00	562741.00
3481	2011.09.29 22:05	buy	1161	0.10	119.574	0.000	0.000
3482	2011.09.29 22:05	modify	1161	0.10	119.574	109.574	121.574
3483	2011.09.29 23:05	close	1161	0.10	119.907	109.574	121.574	3330.00	566071.00
3484	2011.09.30 01:45	buy	1162	0.10	119.793	0.000	0.000
3485	2011.09.30 01:45	modify	1162	0.10	119.793	109.793	121.793
3486	2011.09.30 08:00	close	1162	0.10	119.448	109.793	121.793	-3450.00	562621.00
3487	2011.10.03 00:05	buy	1163	0.10	119.992	0.000	0.000
3488	2011.10.03 00:05	modify	1163	0.10	119.992	109.992	121.992
3489	2011.10.03 01:25	close	1163	0.10	120.306	109.992	121.992	3140.00	565761.00
3490	2011.10.04 22:35	sell	1164	0.10	118.520	0.000	0.000
3491	2011.10.04 22:35	modify	1164	0.10	118.520	128.520	116.520
3492	2011.10.05 01:20	close	1164	0.10	118.751	128.520	116.520	-2347.80	563413.20
3493	2011.10.10 00:02	buy	1165	0.10	119.439	0.000	0.000
3494	2011.10.10 00:02	modify	1165	0.10	119.439	109.439	121.439
3495	2011.10.10 03:05	close	1165	0.10	119.453	109.439	121.439	140.00	563553.20
3496	2011.10.10 22:25	buy	1166	0.10	120.052	0.000	0.000
3497	2011.10.10 22:25	modify	1166	0.10	120.052	110.052	122.052
3498	2011.10.11 03:40	close	1166	0.10	120.073	110.052	122.052	191.80	563745.00
3499	2011.10.11 22:55	sell	1167	0.10	119.653	0.000	0.000
3500	2011.10.11 22:55	modify	1167	0.10	119.653	129.653	117.653
3501	2011.10.11 23:40	close	1167	0.10	119.429	129.653	117.653	2240.00	565985.00
3502	2011.10.12 22:05	buy	1168	0.10	121.740	0.000	0.000
3503	2011.10.12 22:05	modify	1168	0.10	121.740	111.740	123.740
3504	2011.10.13 07:10	close	1168	0.10	121.418	111.740	123.740	-3238.20	562746.80
3505	2011.10.14 01:45	buy	1169	0.10	121.077	0.000	0.000
3506	2011.10.14 01:45	modify	1169	0.10	121.077	111.077	123.077
3507	2011.10.14 06:55	close	1169	0.10	121.097	111.077	123.077	200.00	562946.80
3508	2011.10.17 00:15	buy	1170	0.10	122.020	0.000	0.000
3509	2011.10.17 00:15	modify	1170	0.10	122.020	112.020	124.020
3510	2011.10.17 01:20	close	1170	0.10	122.161	112.020	124.020	1410.00	564356.80
3511	2011.10.18 22:05	sell	1171	0.10	120.866	0.000	0.000
3512	2011.10.18 22:05	modify	1171	0.10	120.866	130.866	118.866
3513	2011.10.19 00:55	close	1171	0.10	120.605	130.866	118.866	2572.20	566929.00
3514	2011.10.27 22:50	buy	1172	0.10	122.173	0.000	0.000
3515	2011.10.27 22:50	modify	1172	0.10	122.173	112.173	124.173
3516	2011.10.28 02:55	close	1172	0.10	122.297	112.173	124.173	1221.80	568150.80
3517	2011.10.31 00:05	buy	1173	0.10	122.103	0.000	0.000
3518	2011.10.31 00:05	modify	1173	0.10	122.103	112.103	124.103
3519	2011.10.31 04:25	close	1173	0.10	122.781	112.103	124.103	6780.00	574930.80
3520	2011.11.01 00:35	buy	1174	0.10	125.703	0.000	0.000
3521	2011.11.01 00:35	modify	1174	0.10	125.703	115.703	127.703
3522	2011.11.01 02:20	close	1174	0.10	125.872	115.703	127.703	1690.00	576620.80
3523	2011.11.14 22:25	sell	1175	0.10	122.661	0.000	0.000
3524	2011.11.14 22:25	modify	1175	0.10	122.661	132.661	120.661
3525	2011.11.15 03:20	close	1175	0.10	122.541	132.661	120.661	1162.20	577783.00
3526	2011.11.21 01:20	buy	1176	0.10	121.331	0.000	0.000
3527	2011.11.21 01:20	modify	1176	0.10	121.331	111.331	123.331
3528	2011.11.21 16:20	close	1176	0.10	120.177	111.331	123.331	-11540.00	566243.00
3529	2011.11.23 00:10	sell	1177	0.10	120.423	0.000	0.000
3530	2011.11.23 00:10	modify	1177	0.10	120.423	130.423	118.423
3531	2011.11.23 03:30	close	1177	0.10	120.279	130.423	118.423	1440.00	567683.00
3532	2011.11.23 22:15	sell	1178	0.10	120.109	0.000	0.000
3533	2011.11.23 22:15	modify	1178	0.10	120.109	130.109	118.109
3534	2011.11.24 00:05	close	1178	0.10	119.922	130.109	118.109	1832.20	569515.20
3535	2011.11.28 22:00	buy	1179	0.10	120.836	0.000	0.000
3536	2011.11.28 22:00	modify	1179	0.10	120.836	110.836	122.836
3537	2011.11.29 00:45	close	1179	0.10	120.991	110.836	122.836	1531.80	571047.00
3538	2011.11.29 23:40	buy	1180	0.10	121.440	0.000	0.000
3539	2011.11.29 23:40	modify	1180	0.10	121.440	111.440	123.440
3540	2011.11.30 00:30	close	1180	0.10	121.661	111.440	123.440	2191.80	573238.80
3541	2011.12.05 01:45	sell	1181	0.10	121.862	0.000	0.000
3542	2011.12.05 01:45	modify	1181	0.10	121.862	131.862	119.862
3543	2011.12.05 03:15	close	1181	0.10	121.690	131.862	119.862	1720.00	574958.80
3544	2011.12.05 22:00	buy	1182	0.10	121.676	0.000	0.000
3545	2011.12.05 22:00	modify	1182	0.10	121.676	111.676	123.676
3546	2011.12.05 23:55	close	1182	0.10	121.795	111.676	123.676	1190.00	576148.80
3547	2011.12.05 23:55	sell	1183	0.10	121.795	0.000	0.000
3548	2011.12.05 23:55	modify	1183	0.10	121.795	131.795	119.795
3549	2011.12.06 03:05	close	1183	0.10	121.622	131.795	119.795	1692.20	577841.00
3550	2011.12.06 22:15	sell	1184	0.10	121.242	0.000	0.000
3551	2011.12.06 22:15	modify	1184	0.10	121.242	131.242	119.242
3552	2011.12.07 02:55	close	1184	0.10	121.226	131.242	119.242	122.20	577963.20
3553	2011.12.09 01:50	sell	1185	0.10	121.437	0.000	0.000
3554	2011.12.09 01:50	modify	1185	0.10	121.437	131.437	119.437
3555	2011.12.09 05:15	close	1185	0.10	121.396	131.437	119.437	410.00	578373.20
3556	2011.12.15 01:45	sell	1186	0.10	120.812	0.000	0.000
3557	2011.12.15 01:45	modify	1186	0.10	120.812	130.812	118.812
3558	2011.12.15 03:15	close	1186	0.10	120.720	130.812	118.812	920.00	579293.20
3559	2011.12.15 22:35	sell	1187	0.10	120.819	0.000	0.000
3560	2011.12.15 22:35	modify	1187	0.10	120.819	130.819	118.819
3561	2011.12.16 06:15	close	1187	0.10	120.899	130.819	118.819	-837.80	578455.40
3562	2011.12.19 22:05	buy	1188	0.10	120.928	0.000	0.000
3563	2011.12.19 22:05	modify	1188	0.10	120.928	110.928	122.928
3564	2011.12.20 01:55	close	1188	0.10	120.997	110.928	122.928	671.80	579127.20
3565	2011.12.21 00:45	buy	1189	0.10	121.927	0.000	0.000
3566	2011.12.21 00:45	modify	1189	0.10	121.927	111.927	123.927
3567	2011.12.21 02:05	close	1189	0.10	122.002	111.927	123.927	750.00	579877.20
3568	2011.12.22 00:30	buy	1190	0.10	122.347	0.000	0.000
3569	2011.12.22 00:30	modify	1190	0.10	122.347	112.347	124.347
3570	2011.12.22 08:20	close	1190	0.10	122.346	112.347	124.347	-10.00	579867.20
3571	2011.12.22 23:05	buy	1191	0.10	122.514	0.000	0.000
3572	2011.12.22 23:05	modify	1191	0.10	122.514	112.514	124.514
3573	2011.12.23 02:15	close	1191	0.10	122.602	112.514	124.514	861.80	580729.00
3574	2012.01.04 23:20	buy	1192	0.10	119.752	0.000	0.000
3575	2012.01.04 23:20	modify	1192	0.10	119.752	109.752	121.752
3576	2012.01.05 09:45	close	1192	0.10	119.761	109.752	121.752	71.80	580800.80
3577	2012.01.05 22:40	sell	1193	0.10	119.587	0.000	0.000
3578	2012.01.05 22:40	modify	1193	0.10	119.587	129.587	117.587
3579	2012.01.05 23:55	close	1193	0.10	119.493	129.587	117.587	940.00	581740.80
3580	2012.01.09 22:05	sell	1194	0.10	118.771	0.000	0.000
3581	2012.01.09 22:05	modify	1194	0.10	118.771	128.771	116.771
3582	2012.01.10 03:00	close	1194	0.10	118.771	128.771	116.771	-37.80	581703.00
3583	2012.01.12 01:35	sell	1195	0.10	117.871	0.000	0.000
3584	2012.01.12 01:35	modify	1195	0.10	117.871	127.871	115.871
3585	2012.01.12 03:40	close	1195	0.10	117.789	127.871	115.871	820.00	582523.00
3586	2012.01.12 22:50	sell	1196	0.10	117.782	0.000	0.000
3587	2012.01.12 22:50	modify	1196	0.10	117.782	127.782	115.782
3588	2012.01.13 00:00	close	1196	0.10	117.686	127.782	115.782	922.20	583445.20
3589	2012.01.16 22:35	sell	1197	0.10	117.649	0.000	0.000
3590	2012.01.16 22:35	modify	1197	0.10	117.649	127.649	115.649
3591	2012.01.17 00:10	close	1197	0.10	117.639	127.649	115.649	62.20	583507.40
3592	2012.01.17 01:50	sell	1198	0.10	117.727	0.000	0.000
3593	2012.01.17 01:50	modify	1198	0.10	117.727	127.727	115.727
3594	2012.01.17 07:50	close	1198	0.10	117.845	127.727	115.727	-1180.00	582327.40
3595	2012.01.17 22:00	buy	1199	0.10	117.744	0.000	0.000
3596	2012.01.17 22:00	modify	1199	0.10	117.744	107.744	119.744
3597	2012.01.18 02:50	close	1199	0.10	117.833	107.744	119.744	871.80	583199.20
3598	2012.01.19 22:00	buy	1200	0.10	119.363	0.000	0.000
3599	2012.01.19 22:00	modify	1200	0.10	119.363	109.363	121.363
3600	2012.01.19 22:30	close	1200	0.10	119.483	109.363	121.363	1200.00	584399.20
3601	2012.01.20 00:10	buy	1201	0.10	119.359	0.000	0.000
3602	2012.01.20 00:10	modify	1201	0.10	119.359	109.359	121.359
3603	2012.01.20 02:30	close	1201	0.10	119.452	109.359	121.359	930.00	585329.20
3604	2012.01.23 00:25	buy	1202	0.10	119.686	0.000	0.000
3605	2012.01.23 00:25	modify	1202	0.10	119.686	109.686	121.686
3606	2012.01.23 03:30	close	1202	0.10	119.729	109.686	121.686	430.00	585759.20
3607	2012.01.24 01:00	buy	1203	0.10	119.828	0.000	0.000
3608	2012.01.24 01:00	modify	1203	0.10	119.828	109.828	121.828
3609	2012.01.24 01:35	close	1203	0.10	119.916	109.828	121.828	880.00	586639.20
3610	2012.01.26 00:45	buy	1204	0.10	121.673	0.000	0.000
3611	2012.01.26 00:45	modify	1204	0.10	121.673	111.673	123.673
3612	2012.01.26 03:50	close	1204	0.10	121.792	111.673	123.673	1190.00	587829.20
3613	2012.01.30 01:00	sell	1205	0.10	120.712	0.000	0.000
3614	2012.01.30 01:00	modify	1205	0.10	120.712	130.712	118.712
3615	2012.01.30 04:25	close	1205	0.10	120.556	130.712	118.712	1560.00	589389.20
3616	2012.01.30 22:05	sell	1206	0.10	119.800	0.000	0.000
3617	2012.01.30 22:05	modify	1206	0.10	119.800	129.800	117.800
3618	2012.01.31 02:15	close	1206	0.10	119.807	129.800	117.800	-107.80	589281.40
3619	2012.01.31 22:00	buy	1207	0.10	120.046	0.000	0.000
3620	2012.01.31 22:00	modify	1207	0.10	120.046	110.046	122.046
3621	2012.02.01 00:40	close	1207	0.10	120.228	110.046	122.046	1801.80	591083.20
3622	2012.02.01 22:30	buy	1208	0.10	120.661	0.000	0.000
3623	2012.02.01 22:30	modify	1208	0.10	120.661	110.661	122.661
3624	2012.02.02 02:00	close	1208	0.10	120.734	110.661	122.661	711.80	591795.00
3625	2012.02.02 23:25	sell	1209	0.10	120.479	0.000	0.000
3626	2012.02.02 23:25	modify	1209	0.10	120.479	130.479	118.479
3627	2012.02.03 01:55	close	1209	0.10	120.383	130.479	118.479	922.20	592717.20
3628	2012.02.10 00:40	buy	1210	0.10	122.837	0.000	0.000
3629	2012.02.10 00:40	modify	1210	0.10	122.837	112.837	124.837
3630	2012.02.10 02:15	close	1210	0.10	122.876	112.837	124.837	390.00	593107.20
3631	2012.02.13 00:25	sell	1211	0.10	122.553	0.000	0.000
3632	2012.02.13 00:25	modify	1211	0.10	122.553	132.553	120.553
3633	2012.02.13 04:30	close	1211	0.10	122.448	132.553	120.553	1050.00	594157.20
3634	2012.02.21 01:10	buy	1212	0.10	126.091	0.000	0.000
3635	2012.02.21 01:10	modify	1212	0.10	126.091	116.091	128.091
3636	2012.02.21 02:45	close	1212	0.10	126.159	116.091	128.091	680.00	594837.20
3637	2012.02.22 01:30	sell	1213	0.10	125.879	0.000	0.000
3638	2012.02.22 01:30	modify	1213	0.10	125.879	135.879	123.879
3639	2012.02.22 09:30	close	1213	0.10	126.273	135.879	123.879	-3940.00	590897.20
3640	2012.02.23 22:45	buy	1214	0.10	125.691	0.000	0.000
3641	2012.02.23 22:45	modify	1214	0.10	125.691	115.691	127.691
3642	2012.02.23 23:40	close	1214	0.10	125.926	115.691	127.691	2350.00	593247.20
3643	2012.02.27 22:05	sell	1215	0.10	127.416	0.000	0.000
3644	2012.02.27 22:05	modify	1215	0.10	127.416	137.416	125.416
3645	2012.02.28 00:45	close	1215	0.10	127.394	137.416	125.416	182.20	593429.40
3646	2012.03.05 01:10	buy	1216	0.10	129.397	0.000	0.000
3647	2012.03.05 01:10	modify	1216	0.10	129.397	119.397	131.397
3648	2012.03.05 13:50	close	1216	0.10	128.625	119.397	131.397	-7720.00	585709.40
3649	2012.03.05 23:50	sell	1217	0.10	129.335	0.000	0.000
3650	2012.03.05 23:50	modify	1217	0.10	129.335	139.335	127.335
3651	2012.03.06 03:20	close	1217	0.10	129.241	139.335	127.335	902.20	586611.60
3652	2012.03.06 22:45	sell	1218	0.10	127.037	0.000	0.000
3653	2012.03.06 22:45	modify	1218	0.10	127.037	137.037	125.037
3654	2012.03.07 01:00	close	1218	0.10	126.943	137.037	125.037	902.20	587513.80
3655	2012.03.07 22:00	sell	1219	0.10	127.837	0.000	0.000
3656	2012.03.07 22:00	modify	1219	0.10	127.837	137.837	125.837
3657	2012.03.07 23:50	close	1219	0.10	127.651	137.837	125.837	1860.00	589373.80
3658	2012.03.07 23:50	buy	1220	0.10	127.651	0.000	0.000
3659	2012.03.07 23:50	modify	1220	0.10	127.651	117.651	129.651
3660	2012.03.08 01:55	close	1220	0.10	127.946	117.651	129.651	2931.80	592305.60
3661	2012.03.12 01:30	buy	1221	0.10	129.107	0.000	0.000
3662	2012.03.12 01:30	modify	1221	0.10	129.107	119.107	131.107
3663	2012.03.12 06:55	close	1221	0.10	128.942	119.107	131.107	-1650.00	590655.60
3664	2012.03.13 01:55	sell	1222	0.10	128.737	0.000	0.000
3665	2012.03.13 01:55	modify	1222	0.10	128.737	138.737	126.737
3666	2012.03.13 05:00	close	1222	0.10	128.682	138.737	126.737	550.00	591205.60
3667	2012.03.15 00:25	buy	1223	0.10	131.102	0.000	0.000
3668	2012.03.15 00:25	modify	1223	0.10	131.102	121.102	133.102
3669	2012.03.15 02:40	close	1223	0.10	131.356	121.102	133.102	2540.00	593745.60
3670	2012.03.15 22:00	sell	1224	0.10	131.092	0.000	0.000
3671	2012.03.15 22:00	modify	1224	0.10	131.092	141.092	129.092
3672	2012.03.16 02:50	close	1224	0.10	131.218	141.092	129.092	-1297.80	592447.80
3673	2012.03.19 22:45	buy	1225	0.10	132.428	0.000	0.000
3674	2012.03.19 22:45	modify	1225	0.10	132.428	122.428	134.428
3675	2012.03.20 04:55	close	1225	0.10	132.556	122.428	134.428	1261.80	593709.60
3676	2012.03.22 01:30	sell	1226	0.10	132.438	0.000	0.000
3677	2012.03.22 01:30	modify	1226	0.10	132.438	142.438	130.438
3678	2012.03.22 02:55	close	1226	0.10	132.031	142.438	130.438	4070.00	597779.60
3679	2012.03.23 01:50	sell	1227	0.10	130.685	0.000	0.000
3680	2012.03.23 01:50	modify	1227	0.10	130.685	140.685	128.685
3681	2012.03.23 02:25	close	1227	0.10	130.570	140.685	128.685	1150.00	598929.60
3682	2012.03.26 01:10	sell	1228	0.10	130.940	0.000	0.000
3683	2012.03.26 01:10	modify	1228	0.10	130.940	140.940	128.940
3684	2012.03.26 06:15	close	1228	0.10	131.164	140.940	128.940	-2240.00	596689.60
3685	2012.03.27 22:00	buy	1229	0.10	132.627	0.000	0.000
3686	2012.03.27 22:00	modify	1229	0.10	132.627	122.627	134.627
3687	2012.03.28 12:35	close	1229	0.10	132.195	122.627	134.627	-4338.20	592351.40
3688	2012.03.28 22:40	sell	1230	0.10	131.607	0.000	0.000
3689	2012.03.28 22:40	modify	1230	0.10	131.607	141.607	129.607
3690	2012.03.29 03:40	close	1230	0.10	131.538	141.607	129.607	652.20	593003.60
3691	2012.03.29 22:10	sell	1231	0.10	131.258	0.000	0.000
3692	2012.03.29 22:10	modify	1231	0.10	131.258	141.258	129.258
3693	2012.03.30 02:15	close	1231	0.10	131.369	141.258	129.258	-1147.80	591855.80
3694	2012.04.03 01:30	sell	1232	0.10	131.638	0.000	0.000
3695	2012.04.03 01:30	modify	1232	0.10	131.638	141.638	129.638
3696	2012.04.03 02:55	close	1232	0.10	131.355	141.638	129.638	2830.00	594685.80
3697	2012.04.03 22:05	sell	1233	0.10	131.880	0.000	0.000
3698	2012.04.03 22:05	modify	1233	0.10	131.880	141.880	129.880
3699	2012.04.04 01:45	close	1233	0.10	131.727	141.880	129.880	1492.20	596178.00
3700	2012.04.05 22:30	sell	1234	0.10	130.419	0.000	0.000
3701	2012.04.05 22:30	modify	1234	0.10	130.419	140.419	128.419
3702	2012.04.06 02:25	close	1234	0.10	130.254	140.419	128.419	1612.20	597790.20
3703	2012.04.09 22:00	sell	1235	0.10	129.876	0.000	0.000
3704	2012.04.09 22:00	modify	1235	0.10	129.876	139.876	127.876
3705	2012.04.09 23:40	close	1235	0.10	129.689	139.876	127.876	1870.00	599660.20
3706	2012.04.09 23:40	buy	1236	0.10	129.689	0.000	0.000
3707	2012.04.09 23:40	modify	1236	0.10	129.689	119.689	131.689
3708	2012.04.10 02:50	close	1236	0.10	129.752	119.689	131.689	611.80	600272.00
3709	2012.04.11 23:55	buy	1237	0.10	128.633	0.000	0.000
3710	2012.04.11 23:55	modify	1237	0.10	128.633	118.633	130.633
3711	2012.04.12 01:40	close	1237	0.10	128.777	118.633	130.633	1421.80	601693.80
3712	2012.04.12 22:05	buy	1238	0.10	128.959	0.000	0.000
3713	2012.04.12 22:05	modify	1238	0.10	128.959	118.959	130.959
3714	2012.04.12 23:10	close	1238	0.10	129.116	118.959	130.959	1570.00	603263.80
3715	2012.04.17 23:55	buy	1239	0.10	128.803	0.000	0.000
3716	2012.04.17 23:55	modify	1239	0.10	128.803	118.803	130.803
3717	2012.04.18 01:30	close	1239	0.10	128.926	118.803	130.803	1211.80	604475.60
3718	2012.04.18 23:20	buy	1240	0.10	130.136	0.000	0.000
3719	2012.04.18 23:20	modify	1240	0.10	130.136	120.136	132.136
3720	2012.04.19 01:20	close	1240	0.10	130.279	120.136	132.136	1411.80	605887.40
3721	2012.04.23 22:40	sell	1241	0.10	130.876	0.000	0.000
3722	2012.04.23 22:40	modify	1241	0.10	130.876	140.876	128.876
3723	2012.04.24 01:40	close	1241	0.10	130.870	140.876	128.876	22.20	605909.60
3724	2012.04.26 22:05	sell	1242	0.10	131.147	0.000	0.000
3725	2012.04.26 22:05	modify	1242	0.10	131.147	141.147	129.147
3726	2012.04.27 01:30	close	1242	0.10	131.001	141.147	129.147	1422.20	607331.80
3727	2012.05.01 01:05	sell	1243	0.10	129.642	0.000	0.000
3728	2012.05.01 01:05	modify	1243	0.10	129.642	139.642	127.642
3729	2012.05.01 04:45	close	1243	0.10	129.584	139.642	127.642	580.00	607911.80
3730	2012.05.01 22:40	buy	1244	0.10	130.044	0.000	0.000
3731	2012.05.01 22:40	modify	1244	0.10	130.044	120.044	132.044
3732	2012.05.02 01:20	close	1244	0.10	129.980	120.044	132.044	-658.20	607253.60
3733	2012.05.03 22:30	buy	1245	0.10	129.878	0.000	0.000
3734	2012.05.03 22:30	modify	1245	0.10	129.878	119.878	131.878
3735	2012.05.04 01:50	close	1245	0.10	129.789	119.878	131.878	-908.20	606345.40
3736	2012.05.04 01:55	sell	1246	0.10	129.846	0.000	0.000
3737	2012.05.04 01:55	modify	1246	0.10	129.846	139.846	127.846
3738	2012.05.04 03:10	close	1246	0.10	129.720	139.846	127.846	1260.00	607605.40
3739	2012.05.08 22:20	sell	1247	0.10	129.032	0.000	0.000
3740	2012.05.08 22:20	modify	1247	0.10	129.032	139.032	127.032
3741	2012.05.09 02:10	close	1247	0.10	128.984	139.032	127.032	442.20	608047.60
3742	2012.05.10 22:05	buy	1248	0.10	129.075	0.000	0.000
3743	2012.05.10 22:05	modify	1248	0.10	129.075	119.075	131.075
3744	2012.05.10 22:35	close	1248	0.10	129.198	119.075	131.075	1230.00	609277.60
3745	2012.05.11 00:00	buy	1249	0.10	129.076	0.000	0.000
3746	2012.05.11 00:00	modify	1249	0.10	129.076	119.076	131.076
3747	2012.05.11 04:00	close	1249	0.10	129.022	119.076	131.076	-540.00	608737.60
3748	2012.05.14 00:10	sell	1250	0.10	128.476	0.000	0.000
3749	2012.05.14 00:10	modify	1250	0.10	128.476	138.476	126.476
3750	2012.05.14 05:10	close	1250	0.10	128.572	138.476	126.476	-960.00	607777.60
3751	2012.05.15 01:55	sell	1251	0.10	128.592	0.000	0.000
3752	2012.05.15 01:55	modify	1251	0.10	128.592	138.592	126.592
3753	2012.05.15 04:15	close	1251	0.10	128.511	138.592	126.592	810.00	608587.60
3754	2012.05.16 01:00	sell	1252	0.10	128.359	0.000	0.000
3755	2012.05.16 01:00	modify	1252	0.10	128.359	138.359	126.359
3756	2012.05.16 07:15	close	1252	0.10	128.364	138.359	126.359	-50.00	608537.60
3757	2012.05.21 00:45	sell	1253	0.10	125.177	0.000	0.000
3758	2012.05.21 00:45	modify	1253	0.10	125.177	135.177	123.177
3759	2012.05.21 02:10	close	1253	0.10	124.976	135.177	123.177	2010.00	610547.60
3760	2012.05.21 22:00	sell	1254	0.10	125.423	0.000	0.000
3761	2012.05.21 22:00	modify	1254	0.10	125.423	135.423	123.423
3762	2012.05.22 04:10	close	1254	0.10	125.556	135.423	123.423	-1367.80	609179.80
3763	2012.05.23 22:10	sell	1255	0.10	124.682	0.000	0.000
3764	2012.05.23 22:10	modify	1255	0.10	124.682	134.682	122.682
3765	2012.05.24 02:45	close	1255	0.10	124.610	134.682	122.682	682.20	609862.00
3766	2012.05.28 22:25	sell	1256	0.10	124.656	0.000	0.000
3767	2012.05.28 22:25	modify	1256	0.10	124.656	134.656	122.656
3768	2012.05.29 03:05	close	1256	0.10	124.635	134.656	122.656	172.20	610034.20
3769	2012.05.29 22:45	sell	1257	0.10	124.373	0.000	0.000
3770	2012.05.29 22:45	modify	1257	0.10	124.373	134.373	122.373
3771	2012.05.30 01:50	close	1257	0.10	124.278	134.373	122.373	912.20	610946.40
3772	2012.05.31 22:35	sell	1258	0.10	120.898	0.000	0.000
3773	2012.05.31 22:35	modify	1258	0.10	120.898	130.898	118.898
3774	2012.05.31 22:55	close	1258	0.10	120.713	130.898	118.898	1850.00	612796.40
3775	2012.06.04 00:55	sell	1259	0.10	120.116	0.000	0.000
3776	2012.06.04 00:55	modify	1259	0.10	120.116	130.116	118.116
3777	2012.06.04 10:40	close	1259	0.10	120.082	130.116	118.116	340.00	613136.40
3778	2012.06.07 22:45	buy	1260	0.10	123.755	0.000	0.000
3779	2012.06.07 22:45	modify	1260	0.10	123.755	113.755	125.755
3780	2012.06.08 02:30	close	1260	0.10	123.747	113.755	125.755	-98.20	613038.20
3781	2012.06.11 00:05	sell	1261	0.10	123.381	0.000	0.000
3782	2012.06.11 00:05	modify	1261	0.10	123.381	133.381	121.381
3783	2012.06.11 09:45	close	1261	0.10	123.768	133.381	121.381	-3870.00	609168.20
3784	2012.06.14 01:05	sell	1262	0.10	123.255	0.000	0.000
3785	2012.06.14 01:05	modify	1262	0.10	123.255	133.255	121.255
3786	2012.06.14 02:50	close	1262	0.10	123.178	133.255	121.255	770.00	609938.20
3787	2012.06.14 22:10	sell	1263	0.10	123.354	0.000	0.000
3788	2012.06.14 22:10	modify	1263	0.10	123.354	133.354	121.354
3789	2012.06.15 04:00	close	1263	0.10	123.436	133.354	121.354	-857.80	609080.40
3790	2012.06.19 22:55	buy	1264	0.10	124.208	0.000	0.000
3791	2012.06.19 22:55	modify	1264	0.10	124.208	114.208	126.208
3792	2012.06.20 00:50	close	1264	0.10	124.261	114.208	126.208	511.80	609592.20
3793	2012.06.20 22:20	buy	1265	0.10	124.650	0.000	0.000
3794	2012.06.20 22:20	modify	1265	0.10	124.650	114.650	126.650
3795	2012.06.21 04:45	close	1265	0.10	124.928	114.650	126.650	2761.80	612354.00
3796	2012.06.25 00:05	buy	1266	0.10	125.265	0.000	0.000
3797	2012.06.25 00:05	modify	1266	0.10	125.265	115.265	127.265
3798	2012.06.25 01:15	close	1266	0.10	125.453	115.265	127.265	1880.00	614234.00
3799	2012.06.25 22:05	sell	1267	0.10	124.028	0.000	0.000
3800	2012.06.25 22:05	modify	1267	0.10	124.028	134.028	122.028
3801	2012.06.26 01:10	close	1267	0.10	123.945	134.028	122.028	792.20	615026.20
3802	2012.06.27 22:45	sell	1268	0.10	124.164	0.000	0.000
3803	2012.06.27 22:45	modify	1268	0.10	124.164	134.164	122.164
3804	2012.06.28 03:05	close	1268	0.10	124.034	134.164	122.164	1262.20	616288.40
3805	2012.06.28 22:00	sell	1269	0.10	123.059	0.000	0.000
3806	2012.06.28 22:00	modify	1269	0.10	123.059	133.059	121.059
3807	2012.06.29 01:30	close	1269	0.10	123.130	133.059	121.059	-747.80	615540.60
3808	2012.07.02 01:30	buy	1270	0.10	125.213	0.000	0.000
3809	2012.07.02 01:30	modify	1270	0.10	125.213	115.213	127.213
3810	2012.07.02 02:30	close	1270	0.10	125.470	115.213	127.213	2570.00	618110.60
3811	2012.07.03 01:55	buy	1271	0.10	124.706	0.000	0.000
3812	2012.07.03 01:55	modify	1271	0.10	124.706	114.706	126.706
3813	2012.07.03 03:50	close	1271	0.10	124.769	114.706	126.706	630.00	618740.60
3814	2012.07.03 23:00	buy	1272	0.10	125.250	0.000	0.000
3815	2012.07.03 23:00	modify	1272	0.10	125.250	115.250	127.250
3816	2012.07.04 03:00	close	1272	0.10	125.272	115.250	127.250	201.80	618942.40
3817	2012.07.05 23:40	sell	1273	0.10	124.091	0.000	0.000
3818	2012.07.05 23:40	modify	1273	0.10	124.091	134.091	122.091
3819	2012.07.06 01:45	close	1273	0.10	124.004	134.091	122.091	832.20	619774.60
3820	2012.07.09 01:15	sell	1274	0.10	123.423	0.000	0.000
3821	2012.07.09 01:15	modify	1274	0.10	123.423	133.423	121.423
3822	2012.07.09 02:25	close	1274	0.10	123.235	133.423	121.423	1880.00	621654.60
3823	2012.07.11 22:00	buy	1275	0.10	123.361	0.000	0.000
3824	2012.07.11 22:00	modify	1275	0.10	123.361	113.361	125.361
3825	2012.07.11 23:40	close	1275	0.10	123.622	113.361	125.361	2610.00	624264.60
3826	2012.07.16 01:15	buy	1276	0.10	123.336	0.000	0.000
3827	2012.07.16 01:15	modify	1276	0.10	123.336	113.336	125.336
3828	2012.07.16 01:45	close	1276	0.10	123.491	113.336	125.336	1550.00	625814.60
3829	2012.07.17 01:45	buy	1277	0.10	123.220	0.000	0.000
3830	2012.07.17 01:45	modify	1277	0.10	123.220	113.220	125.220
3831	2012.07.17 03:15	close	1277	0.10	123.309	113.220	125.220	890.00	626704.60
3832	2012.07.19 00:00	sell	1278	0.10	123.342	0.000	0.000
3833	2012.07.19 00:00	modify	1278	0.10	123.342	133.342	121.342
3834	2012.07.19 01:50	close	1278	0.10	123.304	133.342	121.342	380.00	627084.60
3835	2012.07.23 22:35	sell	1279	0.10	121.772	0.000	0.000
3836	2012.07.23 22:35	modify	1279	0.10	121.772	131.772	119.772
3837	2012.07.23 23:55	close	1279	0.10	121.673	131.772	119.772	990.00	628074.60
3838	2012.07.24 22:40	sell	1280	0.10	121.290	0.000	0.000
3839	2012.07.24 22:40	modify	1280	0.10	121.290	131.290	119.290
3840	2012.07.25 02:20	close	1280	0.10	121.163	131.290	119.290	1232.20	629306.80
3841	2012.07.26 23:50	buy	1281	0.10	122.688	0.000	0.000
3842	2012.07.26 23:50	modify	1281	0.10	122.688	112.688	124.688
3843	2012.07.27 02:10	close	1281	0.10	122.774	112.688	124.688	841.80	630148.60
3844	2012.07.30 23:00	sell	1282	0.10	122.841	0.000	0.000
3845	2012.07.30 23:00	modify	1282	0.10	122.841	132.841	120.841
3846	2012.07.31 01:00	close	1282	0.10	122.770	132.841	120.841	672.20	630820.80
3847	2012.08.03 00:30	sell	1283	0.10	121.400	0.000	0.000
3848	2012.08.03 00:30	modify	1283	0.10	121.400	131.400	119.400
3849	2012.08.03 03:05	close	1283	0.10	121.255	131.400	119.400	1450.00	632270.80
3850	2012.08.06 00:00	buy	1284	0.10	122.786	0.000	0.000
3851	2012.08.06 00:00	modify	1284	0.10	122.786	112.786	124.786
3852	2012.08.06 01:50	close	1284	0.10	122.904	112.786	124.786	1180.00	633450.80
3853	2012.08.06 22:15	sell	1285	0.10	122.158	0.000	0.000
3854	2012.08.06 22:15	modify	1285	0.10	122.158	132.158	120.158
3855	2012.08.06 23:00	close	1285	0.10	122.055	132.158	120.158	1030.00	634480.80
3856	2012.08.07 22:00	buy	1286	0.10	122.992	0.000	0.000
3857	2012.08.07 22:00	modify	1286	0.10	122.992	112.992	124.992
3858	2012.08.08 13:00	close	1286	0.10	122.072	112.992	124.992	-9218.20	625262.60
3859	2012.08.13 23:20	buy	1287	0.10	122.859	0.000	0.000
3860	2012.08.13 23:20	modify	1287	0.10	122.859	112.859	124.859
3861	2012.08.14 03:15	close	1287	0.10	122.875	112.859	124.859	141.80	625404.40
3862	2012.08.14 22:35	buy	1288	0.10	123.505	0.000	0.000
3863	2012.08.14 22:35	modify	1288	0.10	123.505	113.505	125.505
3864	2012.08.15 02:05	close	1288	0.10	123.496	113.505	125.505	-108.20	625296.20
3865	2012.08.15 23:00	buy	1289	0.10	123.710	0.000	0.000
3866	2012.08.15 23:00	modify	1289	0.10	123.710	113.710	125.710
3867	2012.08.16 00:00	close	1289	0.10	123.877	113.710	125.710	1651.80	626948.00
3868	2012.08.20 01:25	buy	1290	0.10	124.804	0.000	0.000
3869	2012.08.20 01:25	modify	1290	0.10	124.804	114.804	126.804
3870	2012.08.20 04:20	close	1290	0.10	124.862	114.804	126.804	580.00	627528.00
3871	2012.08.21 22:15	buy	1291	0.10	125.064	0.000	0.000
3872	2012.08.21 22:15	modify	1291	0.10	125.064	115.064	127.064
3873	2012.08.22 00:05	close	1291	0.10	125.128	115.064	127.064	621.80	628149.80
3874	2012.08.24 00:50	sell	1292	0.10	124.586	0.000	0.000
3875	2012.08.24 00:50	modify	1292	0.10	124.586	134.586	122.586
3876	2012.08.24 07:35	close	1292	0.10	124.624	134.586	122.586	-380.00	627769.80
3877	2012.08.27 00:05	sell	1293	0.10	124.456	0.000	0.000
3878	2012.08.27 00:05	modify	1293	0.10	124.456	134.456	122.456
3879	2012.08.27 05:50	close	1293	0.10	124.474	134.456	122.456	-180.00	627589.80
3880	2012.08.29 22:00	buy	1294	0.10	124.604	0.000	0.000
3881	2012.08.29 22:00	modify	1294	0.10	124.604	114.604	126.604
3882	2012.08.30 01:45	close	1294	0.10	124.621	114.604	126.604	151.80	627741.60
3883	2012.08.30 22:00	sell	1295	0.10	124.141	0.000	0.000
3884	2012.08.30 22:00	modify	1295	0.10	124.141	134.141	122.141
3885	2012.08.30 23:50	close	1295	0.10	124.090	134.141	122.141	510.00	628251.60
3886	2012.09.03 22:05	buy	1296	0.10	124.402	0.000	0.000
3887	2012.09.03 22:05	modify	1296	0.10	124.402	114.402	126.402
3888	2012.09.04 01:35	close	1296	0.10	124.403	114.402	126.402	-8.20	628243.40
3889	2012.09.06 23:40	buy	1297	0.10	125.679	0.000	0.000
3890	2012.09.06 23:40	modify	1297	0.10	125.679	115.679	127.679
3891	2012.09.07 01:55	close	1297	0.10	125.732	115.679	127.679	511.80	628755.20
3892	2012.09.10 01:05	sell	1298	0.10	125.346	0.000	0.000
3893	2012.09.10 01:05	modify	1298	0.10	125.346	135.346	123.346
3894	2012.09.10 03:30	close	1298	0.10	125.173	135.346	123.346	1730.00	630485.20
3895	2012.09.14 01:30	sell	1299	0.10	125.250	0.000	0.000
3896	2012.09.14 01:30	modify	1299	0.10	125.250	135.250	123.250
3897	2012.09.14 08:50	close	1299	0.10	125.589	135.250	123.250	-3390.00	627095.20
3898	2012.09.17 00:05	buy	1300	0.10	127.124	0.000	0.000
3899	2012.09.17 00:05	modify	1300	0.10	127.124	117.124	129.124
3900	2012.09.17 07:10	close	1300	0.10	126.956	117.124	129.124	-1680.00	625415.20
3901	2012.09.17 22:10	buy	1301	0.10	127.863	0.000	0.000
3902	2012.09.17 22:10	modify	1301	0.10	127.863	117.863	129.863
3903	2012.09.18 07:05	close	1301	0.10	127.704	117.863	129.863	-1608.20	623807.00
3904	2012.09.18 23:45	buy	1302	0.10	127.981	0.000	0.000
3905	2012.09.18 23:45	modify	1302	0.10	127.981	117.981	129.981
3906	2012.09.19 06:20	close	1302	0.10	127.746	117.981	129.981	-2368.20	621438.80
3907	2012.09.19 22:00	sell	1303	0.10	127.208	0.000	0.000
3908	2012.09.19 22:00	modify	1303	0.10	127.208	137.208	125.208
3909	2012.09.20 05:45	close	1303	0.10	127.104	137.208	125.208	1002.20	622441.00
3910	2012.09.21 01:50	sell	1304	0.10	126.921	0.000	0.000
3911	2012.09.21 01:50	modify	1304	0.10	126.921	136.921	124.921
3912	2012.09.21 02:45	close	1304	0.10	126.862	136.921	124.921	590.00	623031.00
3913	2012.09.24 22:00	sell	1305	0.10	126.350	0.000	0.000
3914	2012.09.24 22:00	modify	1305	0.10	126.350	136.350	124.350
3915	2012.09.25 07:25	close	1305	0.10	126.291	136.350	124.350	552.20	623583.20
3916	2012.09.26 23:15	sell	1306	0.10	125.651	0.000	0.000
3917	2012.09.26 23:15	modify	1306	0.10	125.651	135.651	123.651
3918	2012.09.27 07:15	close	1306	0.10	125.666	135.651	123.651	-187.80	623395.40
3919	2012.09.28 01:30	buy	1307	0.10	125.960	0.000	0.000
3920	2012.09.28 01:30	modify	1307	0.10	125.960	115.960	127.960
3921	2012.09.28 05:25	close	1307	0.10	126.018	115.960	127.960	580.00	623975.40
3922	2012.10.01 22:25	buy	1308	0.10	125.769	0.000	0.000
3923	2012.10.01 22:25	modify	1308	0.10	125.769	115.769	127.769
3924	2012.10.02 02:00	close	1308	0.10	125.865	115.769	127.769	941.80	624917.20
3925	2012.10.03 22:10	buy	1309	0.10	126.183	0.000	0.000
3926	2012.10.03 22:10	modify	1309	0.10	126.183	116.183	128.183
3927	2012.10.04 01:45	close	1309	0.10	126.254	116.183	128.183	691.80	625609.00
3928	2012.10.09 22:00	sell	1310	0.10	125.180	0.000	0.000
3929	2012.10.09 22:00	modify	1310	0.10	125.180	135.180	123.180
3930	2012.10.10 02:15	close	1310	0.10	125.148	135.180	123.180	282.20	625891.20
3931	2012.10.15 22:10	buy	1311	0.10	126.460	0.000	0.000
3932	2012.10.15 22:10	modify	1311	0.10	126.460	116.460	128.460
3933	2012.10.16 01:20	close	1311	0.10	126.498	116.460	128.460	361.80	626253.00
3934	2012.10.16 22:10	buy	1312	0.10	127.077	0.000	0.000
3935	2012.10.16 22:10	modify	1312	0.10	127.077	117.077	129.077
3936	2012.10.17 00:20	close	1312	0.10	127.192	117.077	129.077	1131.80	627384.80
3937	2012.10.17 01:20	buy	1313	0.10	127.083	0.000	0.000
3938	2012.10.17 01:20	modify	1313	0.10	127.083	117.083	129.083
3939	2012.10.17 02:35	close	1313	0.10	127.189	117.083	129.083	1060.00	628444.80
3940	2012.10.18 00:05	buy	1314	0.10	127.469	0.000	0.000
3941	2012.10.18 00:05	modify	1314	0.10	127.469	117.469	129.469
3942	2012.10.18 01:00	close	1314	0.10	127.576	117.469	129.469	1070.00	629514.80
3943	2012.10.18 22:55	buy	1315	0.10	127.198	0.000	0.000
3944	2012.10.18 22:55	modify	1315	0.10	127.198	117.198	129.198
3945	2012.10.19 01:05	close	1315	0.10	127.264	117.198	129.198	641.80	630156.60
3946	2012.10.19 01:05	sell	1316	0.10	127.264	0.000	0.000
3947	2012.10.19 01:05	modify	1316	0.10	127.264	137.264	125.264
3948	2012.10.19 07:50	close	1316	0.10	127.379	137.264	125.264	-1150.00	629006.60
3949	2012.10.25 23:40	buy	1317	0.10	129.379	0.000	0.000
3950	2012.10.25 23:40	modify	1317	0.10	129.379	119.379	131.379
3951	2012.10.26 12:30	close	1317	0.10	129.003	119.379	131.379	-3778.20	625228.40
3952	2012.10.29 00:00	sell	1318	0.10	128.189	0.000	0.000
3953	2012.10.29 00:00	modify	1318	0.10	128.189	138.189	126.189
3954	2012.10.29 02:30	close	1318	0.10	128.076	138.189	126.189	1130.00	626358.40
3955	2012.10.29 22:00	sell	1319	0.10	128.012	0.000	0.000
3956	2012.10.29 22:00	modify	1319	0.10	128.012	138.012	126.012
3957	2012.10.30 01:15	close	1319	0.10	127.884	138.012	126.012	1242.20	627600.60
3958	2012.11.01 00:00	buy	1320	0.10	128.677	0.000	0.000
3959	2012.11.01 00:00	modify	1320	0.10	128.677	118.677	130.677
3960	2012.11.01 02:50	close	1320	0.10	128.790	118.677	130.677	1130.00	628730.60
3961	2012.11.05 23:00	sell	1321	0.10	128.259	0.000	0.000
3962	2012.11.05 23:00	modify	1321	0.10	128.259	138.259	126.259
3963	2012.11.06 01:00	close	1321	0.10	128.228	138.259	126.259	272.20	629002.80
3964	2012.11.07 00:00	buy	1322	0.10	128.554	0.000	0.000
3965	2012.11.07 00:00	modify	1322	0.10	128.554	118.554	130.554
3966	2012.11.07 06:10	close	1322	0.10	128.306	118.554	130.554	-2480.00	626522.80
3967	2012.11.07 22:20	sell	1323	0.10	127.800	0.000	0.000
3968	2012.11.07 22:20	modify	1323	0.10	127.800	137.800	125.800
3969	2012.11.08 01:45	close	1323	0.10	127.745	137.800	125.800	512.20	627035.00
3970	2012.11.08 23:50	sell	1324	0.10	126.987	0.000	0.000
3971	2012.11.08 23:50	modify	1324	0.10	126.987	136.987	124.987
3972	2012.11.09 09:05	close	1324	0.10	127.228	136.987	124.987	-2447.80	624587.20
3973	2012.11.12 22:00	sell	1325	0.10	126.171	0.000	0.000
3974	2012.11.12 22:00	modify	1325	0.10	126.171	136.171	124.171
3975	2012.11.13 03:10	close	1325	0.10	126.259	136.171	124.171	-917.80	623669.40
3976	2012.11.14 01:15	sell	1326	0.10	126.097	0.000	0.000
3977	2012.11.14 01:15	modify	1326	0.10	126.097	136.097	124.097
3978	2012.11.14 03:35	close	1326	0.10	126.068	136.097	124.097	290.00	623959.40
3979	2012.11.14 22:10	buy	1327	0.10	127.042	0.000	0.000
3980	2012.11.14 22:10	modify	1327	0.10	127.042	117.042	129.042
3981	2012.11.15 02:50	close	1327	0.10	127.134	117.042	129.042	901.80	624861.20
3982	2012.11.23 01:55	buy	1328	0.10	131.305	0.000	0.000
3983	2012.11.23 01:55	modify	1328	0.10	131.305	121.305	133.305
3984	2012.11.23 08:30	close	1328	0.10	131.288	121.305	133.305	-170.00	624691.20
3985	2012.11.26 00:00	buy	1329	0.10	132.059	0.000	0.000
3986	2012.11.26 00:00	modify	1329	0.10	132.059	122.059	134.059
3987	2012.11.26 01:15	close	1329	0.10	132.146	122.059	134.059	870.00	625561.20
3988	2012.11.26 22:00	sell	1330	0.10	131.613	0.000	0.000
3989	2012.11.26 22:00	modify	1330	0.10	131.613	141.613	129.613
3990	2012.11.26 22:35	close	1330	0.10	131.490	141.613	129.613	1230.00	626791.20
3991	2012.11.27 22:35	buy	1331	0.10	131.548	0.000	0.000
3992	2012.11.27 22:35	modify	1331	0.10	131.548	121.548	133.548
3993	2012.11.28 02:20	close	1331	0.10	131.631	121.548	133.548	811.80	627603.00
3994	2012.11.28 22:00	sell	1332	0.10	131.177	0.000	0.000
3995	2012.11.28 22:00	modify	1332	0.10	131.177	141.177	129.177
3996	2012.11.29 02:55	close	1332	0.10	131.366	141.177	129.177	-1927.80	625675.20
3997	2012.12.03 00:05	buy	1333	0.10	131.992	0.000	0.000
3998	2012.12.03 00:05	modify	1333	0.10	131.992	121.992	133.992
3999	2012.12.03 01:30	close	1333	0.10	132.143	121.992	133.992	1510.00	627185.20
4000	2012.12.03 23:25	buy	1334	0.10	132.287	0.000	0.000
4001	2012.12.03 23:25	modify	1334	0.10	132.287	122.287	134.287
4002	2012.12.04 05:45	close	1334	0.10	132.192	122.287	134.287	-968.20	626217.00
4003	2012.12.05 00:00	sell	1335	0.10	131.856	0.000	0.000
4004	2012.12.05 00:00	modify	1335	0.10	131.856	141.856	129.856
4005	2012.12.05 02:00	close	1335	0.10	131.758	141.856	129.856	980.00	627197.00
4006	2012.12.07 01:50	sell	1336	0.10	132.297	0.000	0.000
4007	2012.12.07 01:50	modify	1336	0.10	132.297	142.297	130.297
4008	2012.12.07 07:50	close	1336	0.10	132.344	142.297	130.297	-470.00	626727.00
4009	2012.12.10 00:15	sell	1337	0.10	132.312	0.000	0.000
4010	2012.12.10 00:15	modify	1337	0.10	132.312	142.312	130.312
4011	2012.12.10 03:05	close	1337	0.10	132.203	142.312	130.312	1090.00	627817.00
4012	2012.12.13 00:40	buy	1338	0.10	134.204	0.000	0.000
4013	2012.12.13 00:40	modify	1338	0.10	134.204	124.204	136.204
4014	2012.12.13 02:20	close	1338	0.10	134.394	124.204	136.204	1900.00	629717.00
4015	2012.12.19 23:00	buy	1339	0.10	137.180	0.000	0.000
4016	2012.12.19 23:00	modify	1339	0.10	137.180	127.180	139.180
4017	2012.12.20 02:10	close	1339	0.10	137.011	127.180	139.180	-1708.20	628008.80
4018	2012.12.21 00:30	buy	1340	0.10	137.294	0.000	0.000
4019	2012.12.21 00:30	modify	1340	0.10	137.294	127.294	139.294
4020	2012.12.21 01:30	close	1340	0.10	137.342	127.294	139.294	480.00	628488.80
4021	2013.01.04 00:30	sell	1341	0.10	140.763	0.000	0.000
4022	2013.01.04 00:30	modify	1341	0.10	140.763	150.763	138.763
4023	2013.01.04 09:05	close	1341	0.10	141.007	150.763	138.763	-2440.00	626048.80
4024	2013.01.07 22:30	sell	1342	0.10	141.455	0.000	0.000
4025	2013.01.07 22:30	modify	1342	0.10	141.455	151.455	139.455
4026	2013.01.08 00:35	close	1342	0.10	141.315	151.455	139.455	1362.20	627411.00
4027	2013.01.08 00:35	buy	1343	0.10	141.315	0.000	0.000
4028	2013.01.08 00:35	modify	1343	0.10	141.315	131.315	143.315
4029	2013.01.08 04:30	close	1343	0.10	141.285	131.315	143.315	-300.00	627111.00
4030	2013.01.15 22:10	sell	1344	0.10	142.651	0.000	0.000
4031	2013.01.15 22:10	modify	1344	0.10	142.651	152.651	140.651
4032	2013.01.16 02:10	close	1344	0.10	142.566	152.651	140.651	812.20	627923.20
4033	2013.01.17 01:30	sell	1345	0.10	141.771	0.000	0.000
4034	2013.01.17 01:30	modify	1345	0.10	141.771	151.771	139.771
4035	2013.01.17 04:15	close	1345	0.10	141.761	151.771	139.771	100.00	628023.20
4036	2013.01.18 01:40	buy	1346	0.10	143.560	0.000	0.000
4037	2013.01.18 01:40	modify	1346	0.10	143.560	133.560	145.560
4038	2013.01.18 06:00	close	1346	0.10	143.790	133.560	145.560	2300.00	630323.20
4039	2013.01.21 00:15	sell	1347	0.10	143.046	0.000	0.000
4040	2013.01.21 00:15	modify	1347	0.10	143.046	153.046	141.046
4041	2013.01.21 02:10	close	1347	0.10	142.794	153.046	141.046	2520.00	632843.20
4042	2013.01.22 00:40	sell	1348	0.10	142.107	0.000	0.000
4043	2013.01.22 00:40	modify	1348	0.10	142.107	152.107	140.107
4044	2013.01.22 02:05	close	1348	0.10	141.803	152.107	140.107	3040.00	635883.20
4045	2013.01.23 00:35	sell	1349	0.10	140.602	0.000	0.000
4046	2013.01.23 00:35	modify	1349	0.10	140.602	150.602	138.602
4047	2013.01.23 01:25	close	1349	0.10	140.425	150.602	138.602	1770.00	637653.20
4048	2013.01.23 22:30	sell	1350	0.10	140.543	0.000	0.000
4049	2013.01.23 22:30	modify	1350	0.10	140.543	150.543	138.543
4050	2013.01.24 00:30	close	1350	0.10	140.350	150.543	138.543	1892.20	639545.40
4051	2013.01.29 00:00	sell	1351	0.10	142.573	0.000	0.000
4052	2013.01.29 00:00	modify	1351	0.10	142.573	152.573	140.573
4053	2013.01.29 00:20	close	1351	0.10	142.314	152.573	140.573	2590.00	642135.40
4054	2013.02.04 22:45	buy	1352	0.10	145.481	0.000	0.000
4055	2013.02.04 22:45	modify	1352	0.10	145.481	135.481	147.481
4056	2013.02.05 02:45	close	1352	0.10	145.517	135.481	147.481	341.80	642477.20
4057	2013.02.06 22:30	sell	1353	0.10	146.479	0.000	0.000
4058	2013.02.06 22:30	modify	1353	0.10	146.479	156.479	144.479
4059	2013.02.07 01:55	close	1353	0.10	146.411	156.479	144.479	642.20	643119.40
4060	2013.02.11 22:20	sell	1354	0.10	146.639	0.000	0.000
4061	2013.02.11 22:20	modify	1354	0.10	146.639	156.639	144.639
4062	2013.02.12 06:25	close	1354	0.10	147.437	156.639	144.639	-8017.80	635101.60
4063	2013.02.13 00:30	sell	1355	0.10	146.561	0.000	0.000
4064	2013.02.13 00:30	modify	1355	0.10	146.561	156.561	144.561
4065	2013.02.13 00:55	close	1355	0.10	146.243	156.561	144.561	3180.00	638281.60
4066	2013.02.18 01:55	buy	1356	0.10	145.123	0.000	0.000
4067	2013.02.18 01:55	modify	1356	0.10	145.123	135.123	147.123
4068	2013.02.18 03:15	close	1356	0.10	145.547	135.123	147.123	4240.00	642521.60
4069	2013.02.19 00:25	buy	1357	0.10	145.249	0.000	0.000
4070	2013.02.19 00:25	modify	1357	0.10	145.249	135.249	147.249
4071	2013.02.19 01:40	close	1357	0.10	145.355	135.249	147.249	1060.00	643581.60
4072	2013.02.19 01:50	buy	1358	0.10	145.121	0.000	0.000
4073	2013.02.19 01:50	modify	1358	0.10	145.121	135.121	147.121
4074	2013.02.19 08:30	close	1358	0.10	145.085	135.121	147.121	-360.00	643221.60
4075	2013.02.19 22:30	sell	1359	0.10	144.247	0.000	0.000
4076	2013.02.19 22:30	modify	1359	0.10	144.247	154.247	142.247
4077	2013.02.20 04:30	close	1359	0.10	144.327	154.247	142.247	-837.80	642383.80
4078	2013.02.21 22:15	sell	1360	0.10	142.085	0.000	0.000
4079	2013.02.21 22:15	modify	1360	0.10	142.085	152.085	140.085
4080	2013.02.22 00:50	close	1360	0.10	141.819	152.085	140.085	2622.20	645006.00
4081	2013.02.25 00:35	sell	1361	0.10	142.492	0.000	0.000
4082	2013.02.25 00:35	modify	1361	0.10	142.492	152.492	140.492
4083	2013.02.25 05:55	close	1361	0.10	142.252	152.492	140.492	2400.00	647406.00
4084	2013.02.26 22:30	sell	1362	0.10	139.187	0.000	0.000
4085	2013.02.26 22:30	modify	1362	0.10	139.187	149.187	137.187
4086	2013.02.27 03:05	close	1362	0.10	139.079	149.187	137.187	1042.20	648448.20
4087	2013.02.27 22:05	sell	1363	0.10	139.803	0.000	0.000
4088	2013.02.27 22:05	modify	1363	0.10	139.803	149.803	137.803
4089	2013.02.28 06:15	close	1363	0.10	139.854	149.803	137.803	-547.80	647900.40
4090	2013.02.28 23:50	buy	1364	0.10	140.420	0.000	0.000
4091	2013.02.28 23:50	modify	1364	0.10	140.420	130.420	142.420
4092	2013.03.01 02:55	close	1364	0.10	140.540	130.420	142.420	1181.80	649082.20
4093	2013.03.04 00:15	buy	1365	0.10	140.394	0.000	0.000
4094	2013.03.04 00:15	modify	1365	0.10	140.394	130.394	142.394
4095	2013.03.04 01:35	close	1365	0.10	140.759	130.394	142.394	3650.00	652732.20
4096	2013.03.07 00:00	buy	1366	0.10	141.295	0.000	0.000
4097	2013.03.07 00:00	modify	1366	0.10	141.295	131.295	143.295
4098	2013.03.07 08:25	close	1366	0.10	140.940	131.295	143.295	-3550.00	649182.20
4099	2013.03.07 22:00	buy	1367	0.10	142.447	0.000	0.000
4100	2013.03.07 22:00	modify	1367	0.10	142.447	132.447	144.447
4101	2013.03.08 00:55	close	1367	0.10	142.532	132.447	144.447	831.80	650014.00
4102	2013.03.12 00:00	buy	1368	0.10	143.623	0.000	0.000
4103	2013.03.12 00:00	modify	1368	0.10	143.623	133.623	145.623
4104	2013.03.12 01:20	close	1368	0.10	143.838	133.623	145.623	2150.00	652164.00
4105	2013.03.12 22:20	sell	1369	0.10	143.172	0.000	0.000
4106	2013.03.12 22:20	modify	1369	0.10	143.172	153.172	141.172
4107	2013.03.13 01:20	close	1369	0.10	142.976	153.172	141.172	1922.20	654086.20
4108	2013.03.13 22:10	buy	1370	0.10	143.255	0.000	0.000
4109	2013.03.13 22:10	modify	1370	0.10	143.255	133.255	145.255
4110	2013.03.13 23:30	close	1370	0.10	143.468	133.255	145.255	2130.00	656216.20
4111	2013.03.20 01:20	sell	1371	0.10	143.680	0.000	0.000
4112	2013.03.20 01:20	modify	1371	0.10	143.680	153.680	141.680
4113	2013.03.20 02:20	close	1371	0.10	143.441	153.680	141.680	2390.00	658606.20
4114	2013.03.22 01:00	sell	1372	0.10	144.180	0.000	0.000
4115	2013.03.22 01:00	modify	1372	0.10	144.180	154.180	142.180
4116	2013.03.22 02:35	close	1372	0.10	144.098	154.180	142.180	820.00	659426.20
4117	2013.03.25 23:00	sell	1373	0.10	142.883	0.000	0.000
4118	2013.03.25 23:00	modify	1373	0.10	142.883	152.883	140.883
4119	2013.03.26 02:25	close	1373	0.10	142.677	152.883	140.883	2022.20	661448.40
4120	2013.03.26 22:35	sell	1374	0.10	143.342	0.000	0.000
4121	2013.03.26 22:35	modify	1374	0.10	143.342	153.342	141.342
4122	2013.03.27 08:45	close	1374	0.10	143.575	153.342	141.342	-2367.80	659080.60
4123	2013.03.27 23:10	sell	1375	0.10	142.869	0.000	0.000
4124	2013.03.27 23:10	modify	1375	0.10	142.869	152.869	140.869
4125	2013.03.28 00:50	close	1375	0.10	142.829	152.869	140.869	362.20	659442.80
4126	2013.04.04 00:05	sell	1376	0.10	140.789	0.000	0.000
4127	2013.04.04 00:05	modify	1376	0.10	140.789	150.789	138.789
4128	2013.04.04 02:15	close	1376	0.10	140.589	150.789	138.789	2000.00	661442.80
4129	2013.04.09 22:10	buy	1377	0.10	151.954	0.000	0.000
4130	2013.04.09 22:10	modify	1377	0.10	151.954	141.954	153.954
4131	2013.04.10 01:00	close	1377	0.10	151.937	141.954	153.954	-188.20	661254.60
4132	2013.04.15 01:05	sell	1378	0.10	151.125	0.000	0.000
4133	2013.04.15 01:05	modify	1378	0.10	151.125	161.125	149.125
4134	2013.04.15 05:05	close	1378	0.10	151.101	161.125	149.125	240.00	661494.60
4135	2013.04.17 22:50	sell	1379	0.10	149.416	0.000	0.000
4136	2013.04.17 22:50	modify	1379	0.10	149.416	159.416	147.416
4137	2013.04.18 03:05	close	1379	0.10	149.273	159.416	147.416	1392.20	662886.80
4138	2013.04.22 23:40	buy	1380	0.10	151.597	0.000	0.000
4139	2013.04.22 23:40	modify	1380	0.10	151.597	141.597	153.597
4140	2013.04.23 00:45	close	1380	0.10	151.880	141.597	153.597	2811.80	665698.60
4141	2013.04.24 01:20	buy	1381	0.10	151.376	0.000	0.000
4142	2013.04.24 01:20	modify	1381	0.10	151.376	141.376	153.376
4143	2013.04.24 02:10	close	1381	0.10	151.538	141.376	153.376	1620.00	667318.60
4144	2013.04.25 22:05	buy	1382	0.10	153.246	0.000	0.000
4145	2013.04.25 22:05	modify	1382	0.10	153.246	143.246	155.246
4146	2013.04.26 01:50	close	1382	0.10	153.400	143.246	155.246	1521.80	668840.40
4147	2013.05.01 22:25	buy	1383	0.10	151.432	0.000	0.000
4148	2013.05.01 22:25	modify	1383	0.10	151.432	141.432	153.432
4149	2013.05.02 01:40	close	1383	0.10	151.573	141.432	153.432	1391.80	670232.20
4150	2013.05.02 22:00	buy	1384	0.10	152.161	0.000	0.000
4151	2013.05.02 22:00	modify	1384	0.10	152.161	142.161	154.161
4152	2013.05.03 03:25	close	1384	0.10	152.246	142.161	154.161	831.80	671064.00
4153	2013.05.06 22:35	buy	1385	0.10	154.437	0.000	0.000
4154	2013.05.06 22:35	modify	1385	0.10	154.437	144.437	156.437
4155	2013.05.07 01:25	close	1385	0.10	154.466	144.437	156.437	271.80	671335.80
4156	2013.05.16 23:45	buy	1386	0.10	156.124	0.000	0.000
4157	2013.05.16 23:45	modify	1386	0.10	156.124	146.124	158.124
4158	2013.05.17 09:10	close	1386	0.10	156.056	146.124	158.124	-698.20	670637.60
4159	2013.05.20 00:05	buy	1387	0.10	156.291	0.000	0.000
4160	2013.05.20 00:05	modify	1387	0.10	156.291	146.291	158.291
4161	2013.05.20 04:20	close	1387	0.10	156.096	146.291	158.291	-1950.00	668687.60
4162	2013.05.20 22:20	sell	1388	0.10	156.256	0.000	0.000
4163	2013.05.20 22:20	modify	1388	0.10	156.256	166.256	154.256
4164	2013.05.21 02:00	close	1388	0.10	155.977	166.256	154.256	2752.20	671439.80
4165	2013.05.23 01:20	sell	1389	0.10	155.261	0.000	0.000
4166	2013.05.23 01:20	modify	1389	0.10	155.261	165.261	153.261
4167	2013.05.23 05:20	close	1389	0.10	155.103	165.261	153.261	1580.00	673019.80
4168	2013.05.24 00:00	sell	1390	0.10	154.096	0.000	0.000
4169	2013.05.24 00:00	modify	1390	0.10	154.096	164.096	152.096
4170	2013.05.24 06:05	close	1390	0.10	154.209	164.096	152.096	-1130.00	671889.80
4171	2013.05.28 01:10	sell	1391	0.10	152.741	0.000	0.000
4172	2013.05.28 01:10	modify	1391	0.10	152.741	162.741	150.741
4173	2013.05.28 12:10	close	1391	0.10	153.987	162.741	150.741	-12460.00	659429.80
4174	2013.05.29 00:30	buy	1392	0.10	153.779	0.000	0.000
4175	2013.05.29 00:30	modify	1392	0.10	153.779	143.779	155.779
4176	2013.05.29 02:50	close	1392	0.10	153.863	143.779	155.779	840.00	660269.80
4177	2013.05.29 22:50	sell	1393	0.10	153.093	0.000	0.000
4178	2013.05.29 22:50	modify	1393	0.10	153.093	163.093	151.093
4179	2013.05.30 02:05	close	1393	0.10	152.909	163.093	151.093	1802.20	662072.00
4180	2013.06.03 22:00	sell	1394	0.10	152.377	0.000	0.000
4181	2013.06.03 22:00	modify	1394	0.10	152.377	162.377	150.377
4182	2013.06.04 04:00	close	1394	0.10	152.466	162.377	150.377	-927.80	661144.20
4183	2013.06.07 00:45	sell	1395	0.10	151.760	0.000	0.000
4184	2013.06.07 00:45	modify	1395	0.10	151.760	161.760	149.760
4185	2013.06.07 04:10	close	1395	0.10	151.461	161.760	149.760	2990.00	664134.20
4186	2013.06.10 00:15	sell	1396	0.10	152.051	0.000	0.000
4187	2013.06.10 00:15	modify	1396	0.10	152.051	162.051	150.051
4188	2013.06.10 03:50	close	1396	0.10	152.296	162.051	150.051	-2450.00	661684.20
4189	2013.06.10 23:20	buy	1397	0.10	153.597	0.000	0.000
4190	2013.06.10 23:20	modify	1397	0.10	153.597	143.597	155.597
4191	2013.06.11 00:25	close	1397	0.10	153.911	143.597	155.597	3121.80	664806.00
4192	2013.06.12 01:45	sell	1398	0.10	150.444	0.000	0.000
4193	2013.06.12 01:45	modify	1398	0.10	150.444	160.444	148.444
4194	2013.06.12 06:35	close	1398	0.10	150.749	160.444	148.444	-3050.00	661756.00
4195	2013.06.12 23:00	sell	1399	0.10	150.536	0.000	0.000
4196	2013.06.12 23:00	modify	1399	0.10	150.536	160.536	148.536
4197	2013.06.13 01:25	close	1399	0.10	150.102	160.536	148.536	4302.20	666058.20
4198	2013.06.13 22:05	sell	1400	0.10	149.030	0.000	0.000
4199	2013.06.13 22:05	modify	1400	0.10	149.030	159.030	147.030
4200	2013.06.14 03:05	close	1400	0.10	149.879	159.030	147.030	-8527.80	657530.40
4201	2013.06.17 01:10	sell	1401	0.10	148.270	0.000	0.000
4202	2013.06.17 01:10	modify	1401	0.10	148.270	158.270	146.270
4203	2013.06.17 13:40	close	1401	0.10	148.893	158.270	146.270	-6230.00	651300.40
4204	2013.06.17 22:00	buy	1402	0.10	148.891	0.000	0.000
4205	2013.06.17 22:00	modify	1402	0.10	148.891	138.891	150.891
4206	2013.06.18 03:55	close	1402	0.10	148.996	138.891	150.891	1031.80	652332.20
4207	2013.06.26 22:00	sell	1403	0.10	149.841	0.000	0.000
4208	2013.06.26 22:00	modify	1403	0.10	149.841	159.841	147.841
4209	2013.06.27 03:00	close	1403	0.10	149.580	159.841	147.841	2572.20	654904.40
4210	2013.07.01 22:40	buy	1404	0.10	151.518	0.000	0.000
4211	2013.07.01 22:40	modify	1404	0.10	151.518	141.518	153.518
4212	2013.07.02 07:30	close	1404	0.10	151.555	141.518	153.518	351.80	655256.20
4213	2013.07.03 22:50	buy	1405	0.10	152.540	0.000	0.000
4214	2013.07.03 22:50	modify	1405	0.10	152.540	142.540	154.540
4215	2013.07.04 01:20	close	1405	0.10	152.766	142.540	154.540	2241.80	657498.00
4216	2013.07.05 00:10	sell	1406	0.10	150.875	0.000	0.000
4217	2013.07.05 00:10	modify	1406	0.10	150.875	160.875	148.875
4218	2013.07.05 06:05	close	1406	0.10	150.864	160.875	148.875	110.00	657608.00
4219	2013.07.08 01:05	sell	1407	0.10	150.861	0.000	0.000
4220	2013.07.08 01:05	modify	1407	0.10	150.861	160.861	148.861
4221	2013.07.08 04:30	close	1407	0.10	150.643	160.861	148.861	2180.00	659788.00
4222	2013.07.09 00:05	buy	1408	0.10	150.886	0.000	0.000
4223	2013.07.09 00:05	modify	1408	0.10	150.886	140.886	152.886
4224	2013.07.09 04:45	close	1408	0.10	151.023	140.886	152.886	1370.00	661158.00
4225	2013.07.09 22:45	sell	1409	0.10	150.282	0.000	0.000
4226	2013.07.09 22:45	modify	1409	0.10	150.282	160.282	148.282
4227	2013.07.10 02:55	close	1409	0.10	150.248	160.282	148.282	302.20	661460.20
4228	2013.07.11 00:45	sell	1410	0.10	150.107	0.000	0.000
4229	2013.07.11 00:45	modify	1410	0.10	150.107	160.107	148.107
4230	2013.07.11 01:14	close	1410	0.10	149.499	160.107	148.107	6080.00	667540.20
4231	2013.07.15 23:10	buy	1411	0.10	150.625	0.000	0.000
4232	2013.07.15 23:10	modify	1411	0.10	150.625	140.625	152.625
4233	2013.07.15 23:50	close	1411	0.10	150.839	140.625	152.625	2140.00	669680.20
4234	2013.07.18 22:10	buy	1412	0.10	152.877	0.000	0.000
4235	2013.07.18 22:10	modify	1412	0.10	152.877	142.877	154.877
4236	2013.07.19 00:40	close	1412	0.10	153.091	142.877	154.877	2121.80	671802.00
4237	2013.07.22 23:50	sell	1413	0.10	152.953	0.000	0.000
4238	2013.07.22 23:50	modify	1413	0.10	152.953	162.953	150.953
4239	2013.07.23 02:10	close	1413	0.10	152.713	162.953	150.953	2362.20	674164.20
4240	2013.07.23 22:05	buy	1414	0.10	153.012	0.000	0.000
4241	2013.07.23 22:05	modify	1414	0.10	153.012	143.012	155.012
4242	2013.07.24 06:25	close	1414	0.10	153.175	143.012	155.012	1611.80	675776.00
4243	2013.07.24 22:00	buy	1415	0.10	153.415	0.000	0.000
4244	2013.07.24 22:00	modify	1415	0.10	153.415	143.415	155.415
4245	2013.07.24 22:50	close	1415	0.10	153.616	143.415	155.415	2010.00	677786.00
4246	2013.07.31 01:30	sell	1416	0.10	149.472	0.000	0.000
4247	2013.07.31 01:30	modify	1416	0.10	149.472	159.472	147.472
4248	2013.07.31 03:10	close	1416	0.10	149.301	159.472	147.472	1710.00	679496.00
4249	2013.08.02 01:55	buy	1417	0.10	150.340	0.000	0.000
4250	2013.08.02 01:55	modify	1417	0.10	150.340	140.340	152.340
4251	2013.08.02 04:05	close	1417	0.10	150.549	140.340	152.340	2090.00	681586.00
4252	2013.08.05 22:10	buy	1418	0.10	150.916	0.000	0.000
4253	2013.08.05 22:10	modify	1418	0.10	150.916	140.916	152.916
4254	2013.08.06 06:55	close	1418	0.10	150.599	140.916	152.916	-3188.20	678397.80
4255	2013.08.07 00:10	sell	1419	0.10	150.116	0.000	0.000
4256	2013.08.07 00:10	modify	1419	0.10	150.116	160.116	148.116
4257	2013.08.07 01:35	close	1419	0.10	149.941	160.116	148.116	1750.00	680147.80
4258	2013.08.12 22:50	sell	1420	0.10	149.662	0.000	0.000
4259	2013.08.12 22:50	modify	1420	0.10	149.662	159.662	147.662
4260	2013.08.13 13:50	close	1420	0.10	151.557	159.662	147.662	-18987.80	661160.00
4261	2013.08.13 22:20	buy	1421	0.10	151.646	0.000	0.000
4262	2013.08.13 22:20	modify	1421	0.10	151.646	141.646	153.646
4263	2013.08.14 01:30	close	1421	0.10	151.819	141.646	153.646	1711.80	662871.80
4264	2013.08.14 22:55	buy	1422	0.10	152.122	0.000	0.000
4265	2013.08.14 22:55	modify	1422	0.10	152.122	142.122	154.122
4266	2013.08.15 03:25	close	1422	0.10	152.092	142.122	154.122	-318.20	662553.60
4267	2013.08.15 22:55	buy	1423	0.10	152.200	0.000	0.000
4268	2013.08.15 22:55	modify	1423	0.10	152.200	142.200	154.200
4269	2013.08.16 04:10	close	1423	0.10	152.245	142.200	154.200	431.80	662985.40
4270	2013.08.19 00:05	buy	1424	0.10	152.517	0.000	0.000
4271	2013.08.19 00:05	modify	1424	0.10	152.517	142.517	154.517
4272	2013.08.19 01:50	close	1424	0.10	152.587	142.517	154.517	700.00	663685.40
4273	2013.08.19 22:45	buy	1425	0.10	152.681	0.000	0.000
4274	2013.08.19 22:45	modify	1425	0.10	152.681	142.681	154.681
4275	2013.08.20 01:20	close	1425	0.10	152.846	142.681	154.681	1631.80	665317.20
4276	2013.08.21 01:25	sell	1426	0.10	152.562	0.000	0.000
4277	2013.08.21 01:25	modify	1426	0.10	152.562	162.562	150.562
4278	2013.08.21 04:40	close	1426	0.10	152.392	162.562	150.562	1700.00	667017.20
4279	2013.08.21 23:10	buy	1427	0.10	153.018	0.000	0.000
4280	2013.08.21 23:10	modify	1427	0.10	153.018	143.018	155.018
4281	2013.08.22 04:35	close	1427	0.10	153.065	143.018	155.018	451.80	667469.00
4282	2013.08.22 22:05	buy	1428	0.10	153.570	0.000	0.000
4283	2013.08.22 22:05	modify	1428	0.10	153.570	143.570	155.570
4284	2013.08.22 22:45	close	1428	0.10	153.885	143.570	155.570	3150.00	670619.00
4285	2013.08.28 01:20	sell	1429	0.10	150.948	0.000	0.000
4286	2013.08.28 01:20	modify	1429	0.10	150.948	160.948	148.948
4287	2013.08.28 02:55	close	1429	0.10	150.751	160.948	148.948	1970.00	672589.00
4288	2013.09.02 00:05	sell	1430	0.10	152.834	0.000	0.000
4289	2013.09.02 00:05	modify	1430	0.10	152.834	162.834	150.834
4290	2013.09.02 15:05	close	1430	0.10	154.631	162.834	150.834	-17970.00	654619.00
4291	2013.09.04 22:25	buy	1431	0.10	155.626	0.000	0.000
4292	2013.09.04 22:25	modify	1431	0.10	155.626	145.626	157.626
4293	2013.09.05 02:00	close	1431	0.10	155.879	145.626	157.626	2511.80	657130.80
4294	2013.09.09 00:05	sell	1432	0.10	155.701	0.000	0.000
4295	2013.09.09 00:05	modify	1432	0.10	155.701	165.701	153.701
4296	2013.09.09 03:55	close	1432	0.10	155.891	165.701	153.701	-1900.00	655230.80
4297	2013.09.09 22:25	buy	1433	0.10	156.339	0.000	0.000
4298	2013.09.09 22:25	modify	1433	0.10	156.339	146.339	158.339
4299	2013.09.10 01:10	close	1433	0.10	156.397	146.339	158.339	561.80	655792.60
4300	2013.09.11 22:45	buy	1434	0.10	157.993	0.000	0.000
4301	2013.09.11 22:45	modify	1434	0.10	157.993	147.993	159.993
4302	2013.09.12 00:50	close	1434	0.10	158.122	147.993	159.993	1271.80	657064.40
4303	2013.09.12 22:00	sell	1435	0.10	157.216	0.000	0.000
4304	2013.09.12 22:00	modify	1435	0.10	157.216	167.216	155.216
4305	2013.09.13 06:40	close	1435	0.10	157.324	167.216	155.216	-1117.80	655946.60
4306	2013.09.16 00:15	buy	1436	0.10	157.421	0.000	0.000
4307	2013.09.16 00:15	modify	1436	0.10	157.421	147.421	159.421
4308	2013.09.16 01:30	close	1436	0.10	157.691	147.421	159.421	2700.00	658646.60
4309	2013.09.17 22:00	buy	1437	0.10	157.734	0.000	0.000
4310	2013.09.17 22:00	modify	1437	0.10	157.734	147.734	159.734
4311	2013.09.18 01:50	close	1437	0.10	157.735	147.734	159.734	-8.20	658638.40
4312	2013.09.25 22:00	buy	1438	0.10	158.298	0.000	0.000
4313	2013.09.25 22:00	modify	1438	0.10	158.298	148.298	160.298
4314	2013.09.26 05:05	close	1438	0.10	158.394	148.298	160.298	941.80	659580.20
4315	2013.10.02 01:55	sell	1439	0.10	158.797	0.000	0.000
4316	2013.10.02 01:55	modify	1439	0.10	158.797	168.797	156.797
4317	2013.10.02 03:00	close	1439	0.10	158.596	168.797	156.797	2010.00	661590.20
4318	2013.10.03 01:50	sell	1440	0.10	158.096	0.000	0.000
4319	2013.10.03 01:50	modify	1440	0.10	158.096	168.096	156.096
4320	2013.10.03 02:45	close	1440	0.10	157.968	168.096	156.096	1280.00	662870.20
4321	2013.10.10 01:25	sell	1441	0.10	155.410	0.000	0.000
4322	2013.10.10 01:25	modify	1441	0.10	155.410	165.410	153.410
4323	2013.10.10 05:50	close	1441	0.10	155.537	165.410	153.410	-1270.00	661600.20
4324	2013.10.11 01:20	buy	1442	0.10	156.558	0.000	0.000
4325	2013.10.11 01:20	modify	1442	0.10	156.558	146.558	158.558
4326	2013.10.11 03:05	close	1442	0.10	156.978	146.558	158.558	4200.00	665800.20
4327	2013.10.14 00:20	buy	1443	0.10	157.021	0.000	0.000
4328	2013.10.14 00:20	modify	1443	0.10	157.021	147.021	159.021
4329	2013.10.14 04:40	close	1443	0.10	157.021	147.021	159.021	0.00	665800.20
4330	2013.10.28 00:05	sell	1444	0.10	157.963	0.000	0.000
4331	2013.10.28 00:05	modify	1444	0.10	157.963	167.963	155.963
4332	2013.10.28 02:20	close	1444	0.10	157.693	167.963	155.963	2700.00	668500.20
4333	2013.10.28 22:50	buy	1445	0.10	157.677	0.000	0.000
4334	2013.10.28 22:50	modify	1445	0.10	157.677	147.677	159.677
4335	2013.10.29 08:30	close	1445	0.10	157.141	147.677	159.677	-5378.20	663122.00
4336	2013.10.31 22:30	buy	1446	0.10	157.675	0.000	0.000
4337	2013.10.31 22:30	modify	1446	0.10	157.675	147.675	159.675
4338	2013.11.01 01:05	close	1446	0.10	157.789	147.675	159.675	1121.80	664243.80
4339	2013.11.07 00:00	buy	1447	0.10	158.656	0.000	0.000
4340	2013.11.07 00:00	modify	1447	0.10	158.656	148.656	160.656
4341	2013.11.07 06:40	close	1447	0.10	158.632	148.656	160.656	-240.00	664003.80
4342	2013.11.08 00:00	sell	1448	0.10	157.889	0.000	0.000
4343	2013.11.08 00:00	modify	1448	0.10	157.889	167.889	155.889
4344	2013.11.08 05:30	close	1448	0.10	158.030	167.889	155.889	-1410.00	662593.80
4345	2013.11.11 23:55	buy	1449	0.10	158.567	0.000	0.000
4346	2013.11.11 23:55	modify	1449	0.10	158.567	148.567	160.567
4347	2013.11.12 02:40	close	1449	0.10	158.634	148.567	160.567	651.80	663245.60
4348	2013.11.12 22:20	sell	1450	0.10	158.511	0.000	0.000
4349	2013.11.12 22:20	modify	1450	0.10	158.511	168.511	156.511
4350	2013.11.13 00:30	close	1450	0.10	158.411	168.511	156.511	962.20	664207.80
4351	2013.11.19 23:55	buy	1451	0.10	161.378	0.000	0.000
4352	2013.11.19 23:55	modify	1451	0.10	161.378	151.378	163.378
4353	2013.11.20 01:20	close	1451	0.10	161.576	151.378	163.378	1961.80	666169.60
4354	2013.11.21 01:20	sell	1452	0.10	161.221	0.000	0.000
4355	2013.11.21 01:20	modify	1452	0.10	161.221	171.221	159.221
4356	2013.11.21 16:20	close	1452	0.10	162.731	171.221	159.221	-15100.00	651069.60
4357	2013.11.25 23:35	sell	1453	0.10	164.184	0.000	0.000
4358	2013.11.25 23:35	modify	1453	0.10	164.184	174.184	162.184
4359	2013.11.26 02:20	close	1453	0.10	163.926	174.184	162.184	2542.20	653611.80
4360	2013.11.26 22:00	sell	1454	0.10	164.185	0.000	0.000
4361	2013.11.26 22:00	modify	1454	0.10	164.185	174.185	162.185
4362	2013.11.27 01:35	close	1454	0.10	164.129	174.185	162.185	522.20	654134.00
4363	2013.12.02 22:35	buy	1455	0.10	168.472	0.000	0.000
4364	2013.12.02 22:35	modify	1455	0.10	168.472	158.472	170.472
4365	2013.12.03 01:50	close	1455	0.10	168.413	158.472	170.472	-608.20	653525.80
4366	2013.12.03 23:40	sell	1456	0.10	167.974	0.000	0.000
4367	2013.12.03 23:40	modify	1456	0.10	167.974	177.974	165.974
4368	2013.12.04 00:40	close	1456	0.10	167.800	177.974	165.974	1702.20	655228.00
4369	2013.12.04 22:20	sell	1457	0.10	167.518	0.000	0.000
4370	2013.12.04 22:20	modify	1457	0.10	167.518	177.518	165.518
4371	2013.12.05 03:10	close	1457	0.10	167.481	177.518	165.518	332.20	655560.20
4372	2013.12.05 22:35	sell	1458	0.10	166.319	0.000	0.000
4373	2013.12.05 22:35	modify	1458	0.10	166.319	176.319	164.319
4374	2013.12.06 01:10	close	1458	0.10	166.070	176.319	164.319	2452.20	658012.40
4375	2013.12.10 22:10	sell	1459	0.10	169.054	0.000	0.000
4376	2013.12.10 22:10	modify	1459	0.10	169.054	179.054	167.054
4377	2013.12.11 03:05	close	1459	0.10	168.999	179.054	167.054	512.20	658524.60
4378	2013.12.16 01:20	sell	1460	0.10	168.329	0.000	0.000
4379	2013.12.16 01:20	modify	1460	0.10	168.329	178.329	166.329
4380	2013.12.16 03:30	close	1460	0.10	168.011	178.329	166.329	3180.00	661704.60
4381	2014.01.07 01:05	sell	1461	0.10	171.103	0.000	0.000
4382	2014.01.07 01:05	modify	1461	0.10	171.103	181.103	169.103
4383	2014.01.07 03:15	close	1461	0.10	170.918	181.103	169.103	1850.00	663554.60
4384	2014.01.08 23:20	buy	1462	0.10	172.291	0.000	0.000
4385	2014.01.08 23:20	modify	1462	0.10	172.291	162.291	174.291
4386	2014.01.08 23:55	close	1462	0.10	172.504	162.291	174.291	2130.00	665684.60
4387	2014.01.13 22:55	sell	1463	0.10	168.804	0.000	0.000
4388	2014.01.13 22:55	modify	1463	0.10	168.804	178.804	166.804
4389	2014.01.14 06:40	close	1463	0.10	169.383	178.804	166.804	-5827.80	659856.80
4390	2014.01.15 23:45	buy	1464	0.10	171.175	0.000	0.000
4391	2014.01.15 23:45	modify	1464	0.10	171.175	161.175	173.175
4392	2014.01.16 02:35	close	1464	0.10	171.261	161.175	173.175	841.80	660698.60
4393	2014.01.21 01:30	buy	1465	0.10	171.086	0.000	0.000
4394	2014.01.21 01:30	modify	1465	0.10	171.086	161.086	173.086
4395	2014.01.21 02:10	close	1465	0.10	171.354	161.086	173.086	2680.00	663378.60
4396	2014.01.22 01:40	buy	1466	0.10	171.730	0.000	0.000
4397	2014.01.22 01:40	modify	1466	0.10	171.730	161.730	173.730
4398	2014.01.22 03:15	close	1466	0.10	172.005	161.730	173.730	2750.00	666128.60
4399	2014.01.24 00:25	sell	1467	0.10	171.887	0.000	0.000
4400	2014.01.24 00:25	modify	1467	0.10	171.887	181.887	169.887
4401	2014.01.24 05:35	close	1467	0.10	171.950	181.887	169.887	-630.00	665498.60
4402	2014.01.28 00:15	buy	1468	0.10	170.016	0.000	0.000
4403	2014.01.28 00:15	modify	1468	0.10	170.016	160.016	172.016
4404	2014.01.28 00:50	close	1468	0.10	170.199	160.016	172.016	1830.00	667328.60
4405	2014.01.30 01:20	sell	1469	0.10	169.412	0.000	0.000
4406	2014.01.30 01:20	modify	1469	0.10	169.412	179.412	167.412
4407	2014.01.30 02:35	close	1469	0.10	169.123	179.412	167.412	2890.00	670218.60
4408	2014.01.31 00:25	sell	1470	0.10	169.434	0.000	0.000
4409	2014.01.31 00:25	modify	1470	0.10	169.434	179.434	167.434
4410	2014.01.31 04:05	close	1470	0.10	169.386	179.434	167.434	480.00	670698.60
4411	2014.02.03 01:35	sell	1471	0.10	167.985	0.000	0.000
4412	2014.02.03 01:35	modify	1471	0.10	167.985	177.985	165.985
4413	2014.02.03 07:55	close	1471	0.10	168.001	177.985	165.985	-160.00	670538.60
4414	2014.02.04 01:55	sell	1472	0.10	164.999	0.000	0.000
4415	2014.02.04 01:55	modify	1472	0.10	164.999	174.999	162.999
4416	2014.02.04 03:35	close	1472	0.10	164.873	174.999	162.999	1260.00	671798.60
4417	2014.02.04 23:30	sell	1473	0.10	165.974	0.000	0.000
4418	2014.02.04 23:30	modify	1473	0.10	165.974	175.974	163.974
4419	2014.02.05 02:20	close	1473	0.10	165.876	175.974	163.974	942.20	672740.80
4420	2014.02.06 01:10	sell	1474	0.10	165.627	0.000	0.000
4421	2014.02.06 01:10	modify	1474	0.10	165.627	175.627	163.627
4422	2014.02.06 03:20	close	1474	0.10	165.487	175.627	163.627	1400.00	674140.80
4423	2014.02.11 01:50	buy	1475	0.10	167.601	0.000	0.000
4424	2014.02.11 01:50	modify	1475	0.10	167.601	157.601	169.601
4425	2014.02.11 02:45	close	1475	0.10	167.749	157.601	169.601	1480.00	675620.80
4426	2014.02.12 01:10	buy	1476	0.10	168.736	0.000	0.000
4427	2014.02.12 01:10	modify	1476	0.10	168.736	158.736	170.736
4428	2014.02.12 04:00	close	1476	0.10	168.703	158.736	170.736	-330.00	675290.80
4429	2014.02.13 23:55	buy	1477	0.10	170.187	0.000	0.000
4430	2014.02.13 23:55	modify	1477	0.10	170.187	160.187	172.187
4431	2014.02.14 02:05	close	1477	0.10	170.369	160.187	172.187	1801.80	677092.60
4432	2014.02.17 01:55	buy	1478	0.10	170.312	0.000	0.000
4433	2014.02.17 01:55	modify	1478	0.10	170.312	160.312	172.312
4434	2014.02.17 03:30	close	1478	0.10	170.509	160.312	172.312	1970.00	679062.60
4435	2014.02.17 22:25	sell	1479	0.10	170.309	0.000	0.000
4436	2014.02.17 22:25	modify	1479	0.10	170.309	180.309	168.309
4437	2014.02.18 03:50	close	1479	0.10	170.426	180.309	168.309	-1207.80	677854.80
4438	2014.02.19 22:20	buy	1480	0.10	170.683	0.000	0.000
4439	2014.02.19 22:20	modify	1480	0.10	170.683	160.683	172.683
4440	2014.02.20 09:20	close	1480	0.10	170.125	160.683	172.683	-5598.20	672256.60
4441	2014.02.20 23:55	buy	1481	0.10	170.313	0.000	0.000
4442	2014.02.20 23:55	modify	1481	0.10	170.313	160.313	172.313
4443	2014.02.21 01:05	close	1481	0.10	170.454	160.313	172.313	1391.80	673648.40
4444	2014.02.26 22:00	sell	1482	0.10	170.737	0.000	0.000
4445	2014.02.26 22:00	modify	1482	0.10	170.737	180.737	168.737
4446	2014.02.27 02:00	close	1482	0.10	170.514	180.737	168.737	2192.20	675840.60
4447	2014.03.03 00:05	buy	1483	0.10	169.949	0.000	0.000
4448	2014.03.03 00:05	modify	1483	0.10	169.949	159.949	171.949
4449	2014.03.03 04:10	close	1483	0.10	169.854	159.949	171.949	-950.00	674890.60
4450	2014.03.04 01:40	sell	1484	0.10	169.065	0.000	0.000
4451	2014.03.04 01:40	modify	1484	0.10	169.065	179.065	167.065
4452	2014.03.04 11:50	close	1484	0.10	169.821	179.065	167.065	-7560.00	667330.60
4453	2014.03.05 01:55	buy	1485	0.10	170.296	0.000	0.000
4454	2014.03.05 01:55	modify	1485	0.10	170.296	160.296	172.296
4455	2014.03.05 05:00	close	1485	0.10	170.328	160.296	172.296	320.00	667650.60
4456	2014.03.05 22:00	buy	1486	0.10	171.008	0.000	0.000
4457	2014.03.05 22:00	modify	1486	0.10	171.008	161.008	173.008
4458	2014.03.06 02:20	close	1486	0.10	171.234	161.008	173.008	2241.80	669892.40
4459	2014.03.06 22:40	buy	1487	0.10	172.477	0.000	0.000
4460	2014.03.06 22:40	modify	1487	0.10	172.477	162.477	174.477
4461	2014.03.07 00:10	close	1487	0.10	172.685	162.477	174.477	2061.80	671954.20
4462	2014.03.10 00:15	buy	1488	0.10	172.478	0.000	0.000
4463	2014.03.10 00:15	modify	1488	0.10	172.478	162.478	174.478
4464	2014.03.10 02:15	close	1488	0.10	172.671	162.478	174.478	1930.00	673884.20
4465	2014.03.10 22:50	sell	1489	0.10	171.833	0.000	0.000
4466	2014.03.10 22:50	modify	1489	0.10	171.833	181.833	169.833
4467	2014.03.11 02:25	close	1489	0.10	171.831	181.833	169.833	-17.80	673866.40
4468	2014.03.13 00:15	sell	1490	0.10	170.789	0.000	0.000
4469	2014.03.13 00:15	modify	1490	0.10	170.789	180.789	168.789
4470	2014.03.13 03:50	close	1490	0.10	170.720	180.789	168.789	690.00	674556.40
4471	2014.03.14 01:00	sell	1491	0.10	169.341	0.000	0.000
4472	2014.03.14 01:00	modify	1491	0.10	169.341	179.341	167.341
4473	2014.03.14 02:20	close	1491	0.10	169.094	179.341	167.341	2470.00	677026.40
4474	2014.03.20 22:30	buy	1492	0.10	169.004	0.000	0.000
4475	2014.03.20 22:30	modify	1492	0.10	169.004	159.004	171.004
4476	2014.03.21 05:10	close	1492	0.10	169.089	159.004	171.004	831.80	677858.20
4477	2014.04.01 23:55	buy	1493	0.10	172.392	0.000	0.000
4478	2014.04.01 23:55	modify	1493	0.10	172.392	162.392	174.392
4479	2014.04.02 03:55	close	1493	0.10	172.444	162.392	174.392	501.80	678360.00
4480	2014.04.07 01:35	sell	1494	0.10	171.293	0.000	0.000
4481	2014.04.07 01:35	modify	1494	0.10	171.293	181.293	169.293
4482	2014.04.07 03:10	close	1494	0.10	171.233	181.293	169.293	600.00	678960.00
4483	2014.04.07 22:15	sell	1495	0.10	171.354	0.000	0.000
4484	2014.04.07 22:15	modify	1495	0.10	171.354	181.354	169.354
4485	2014.04.07 23:50	close	1495	0.10	171.133	181.354	169.354	2210.00	681170.00
4486	2014.04.08 23:10	sell	1496	0.10	170.446	0.000	0.000
4487	2014.04.08 23:10	modify	1496	0.10	170.446	180.446	168.446
4488	2014.04.09 04:05	close	1496	0.10	170.593	180.446	168.446	-1507.80	679662.20
4489	2014.04.09 22:40	sell	1497	0.10	171.203	0.000	0.000
4490	2014.04.09 22:40	modify	1497	0.10	171.203	181.203	169.203
4491	2014.04.10 05:00	close	1497	0.10	171.327	181.203	169.203	-1277.80	678384.40
4492	2014.04.15 22:15	sell	1498	0.10	170.293	0.000	0.000
4493	2014.04.15 22:15	modify	1498	0.10	170.293	180.293	168.293
4494	2014.04.16 13:15	close	1498	0.10	171.758	180.293	168.293	-14687.80	663696.60
4495	2014.04.16 23:25	buy	1499	0.10	171.690	0.000	0.000
4496	2014.04.16 23:25	modify	1499	0.10	171.690	161.690	173.690
4497	2014.04.17 03:15	close	1499	0.10	171.757	161.690	173.690	651.80	664348.40
4498	2014.04.22 23:30	buy	1500	0.10	172.598	0.000	0.000
4499	2014.04.22 23:30	modify	1500	0.10	172.598	162.598	174.598
4500	2014.04.23 02:05	close	1500	0.10	172.687	162.598	174.598	871.80	665220.20
4501	2014.04.23 22:05	sell	1501	0.10	171.847	0.000	0.000
4502	2014.04.23 22:05	modify	1501	0.10	171.847	181.847	169.847
4503	2014.04.24 05:30	close	1501	0.10	171.932	181.847	169.847	-887.80	664332.40
4504	2014.04.28 00:05	sell	1502	0.10	171.709	0.000	0.000
4505	2014.04.28 00:05	modify	1502	0.10	171.709	181.709	169.709
4506	2014.04.28 00:50	close	1502	0.10	171.585	181.709	169.709	1240.00	665572.40
4507	2014.04.30 01:20	buy	1503	0.10	172.628	0.000	0.000
4508	2014.04.30 01:20	modify	1503	0.10	172.628	162.628	174.628
4509	2014.04.30 10:15	close	1503	0.10	172.358	162.628	174.628	-2700.00	662872.40
4510	2014.05.05 00:25	sell	1504	0.10	172.549	0.000	0.000
4511	2014.05.05 00:25	modify	1504	0.10	172.549	182.549	170.549
4512	2014.05.05 03:30	close	1504	0.10	172.490	182.549	170.549	590.00	663462.40
4513	2014.05.05 23:00	sell	1505	0.10	172.310	0.000	0.000
4514	2014.05.05 23:00	modify	1505	0.10	172.310	182.310	170.310
4515	2014.05.06 02:25	close	1505	0.10	172.263	182.310	170.310	432.20	663894.60
4516	2014.05.08 01:55	buy	1506	0.10	172.680	0.000	0.000
4517	2014.05.08 01:55	modify	1506	0.10	172.680	162.680	174.680
4518	2014.05.08 02:40	close	1506	0.10	172.767	162.680	174.680	870.00	664764.60
4519	2014.05.09 00:00	sell	1507	0.10	172.139	0.000	0.000
4520	2014.05.09 00:00	modify	1507	0.10	172.139	182.139	170.139
4521	2014.05.09 02:00	close	1507	0.10	172.046	182.139	170.139	930.00	665694.60
4522	2014.05.12 00:40	sell	1508	0.10	171.660	0.000	0.000
4523	2014.05.12 00:40	modify	1508	0.10	171.660	181.660	169.660
4524	2014.05.12 09:10	close	1508	0.10	171.749	181.660	169.660	-890.00	664804.60
4525	2014.05.14 23:00	sell	1509	0.10	170.842	0.000	0.000
4526	2014.05.14 23:00	modify	1509	0.10	170.842	180.842	168.842
4527	2014.05.15 02:25	close	1509	0.10	170.728	180.842	168.842	1102.20	665906.80
4528	2014.05.15 23:00	sell	1510	0.10	170.595	0.000	0.000
4529	2014.05.15 23:00	modify	1510	0.10	170.595	180.595	168.595
4530	2014.05.16 02:00	close	1510	0.10	170.467	180.595	168.595	1242.20	667149.00
4531	2014.05.19 00:00	buy	1511	0.10	170.782	0.000	0.000
4532	2014.05.19 00:00	modify	1511	0.10	170.782	160.782	172.782
4533	2014.05.19 02:05	close	1511	0.10	170.809	160.782	172.782	270.00	667419.00
4534	2014.05.19 22:05	sell	1512	0.10	170.444	0.000	0.000
4535	2014.05.19 22:05	modify	1512	0.10	170.444	180.444	168.444
4536	2014.05.20 03:20	close	1512	0.10	170.587	180.444	168.444	-1467.80	665951.20
4537	2014.05.20 22:40	sell	1513	0.10	170.652	0.000	0.000
4538	2014.05.20 22:40	modify	1513	0.10	170.652	180.652	168.652
4539	2014.05.21 02:05	close	1513	0.10	170.545	180.652	168.652	1032.20	666983.40
4540	2014.05.22 23:55	buy	1514	0.10	171.564	0.000	0.000
4541	2014.05.22 23:55	modify	1514	0.10	171.564	161.564	173.564
4542	2014.05.23 01:55	close	1514	0.10	171.683	161.564	173.564	1171.80	668155.20
4543	2014.05.26 23:05	buy	1515	0.10	171.640	0.000	0.000
4544	2014.05.26 23:05	modify	1515	0.10	171.640	161.640	173.640
4545	2014.05.27 03:10	close	1515	0.10	171.741	161.640	173.640	991.80	669147.00
4546	2014.05.28 00:20	sell	1516	0.10	171.476	0.000	0.000
4547	2014.05.28 00:20	modify	1516	0.10	171.476	181.476	169.476
4548	2014.05.28 02:10	close	1516	0.10	171.426	181.476	169.476	500.00	669647.00
4549	2014.05.29 23:00	sell	1517	0.10	170.101	0.000	0.000
4550	2014.05.29 23:00	modify	1517	0.10	170.101	180.101	168.101
4551	2014.05.30 03:15	close	1517	0.10	170.026	180.101	168.101	712.20	670359.20
4552	2014.06.02 01:10	buy	1518	0.10	170.508	0.000	0.000
4553	2014.06.02 01:10	modify	1518	0.10	170.508	160.508	172.508
4554	2014.06.02 03:00	close	1518	0.10	170.715	160.508	172.508	2070.00	672429.20
4555	2014.06.02 23:45	buy	1519	0.10	171.462	0.000	0.000
4556	2014.06.02 23:45	modify	1519	0.10	171.462	161.462	173.462
4557	2014.06.03 02:50	close	1519	0.10	171.510	161.462	173.462	461.80	672891.00
4558	2014.06.04 01:50	buy	1520	0.10	171.677	0.000	0.000
4559	2014.06.04 01:50	modify	1520	0.10	171.677	161.677	173.677
4560	2014.06.04 06:20	close	1520	0.10	171.773	161.677	173.677	960.00	673851.00
4561	2014.06.05 01:10	buy	1521	0.10	171.904	0.000	0.000
4562	2014.06.05 01:10	modify	1521	0.10	171.904	161.904	173.904
4563	2014.06.05 09:00	close	1521	0.10	171.768	161.904	173.904	-1360.00	672491.00
4564	2014.06.06 01:30	buy	1522	0.10	172.179	0.000	0.000
4565	2014.06.06 01:30	modify	1522	0.10	172.179	162.179	174.179
4566	2014.06.06 08:45	close	1522	0.10	172.062	162.179	174.179	-1170.00	671321.00
4567	2014.06.09 00:04	buy	1523	0.10	172.298	0.000	0.000
4568	2014.06.09 00:04	modify	1523	0.10	172.298	162.298	174.298
4569	2014.06.09 00:25	close	1523	0.10	172.410	162.298	174.298	1120.00	672441.00
4570	2014.06.09 23:20	sell	1524	0.10	172.233	0.000	0.000
4571	2014.06.09 23:20	modify	1524	0.10	172.233	182.233	170.233
4572	2014.06.10 02:45	close	1524	0.10	172.247	182.233	170.233	-177.80	672263.20
4573	2014.06.12 23:05	sell	1525	0.10	171.633	0.000	0.000
4574	2014.06.12 23:05	modify	1525	0.10	171.633	181.633	169.633
4575	2014.06.13 11:50	close	1525	0.10	172.905	181.633	169.633	-12757.80	659505.40
4576	2014.06.20 01:50	buy	1526	0.10	173.689	0.000	0.000
4577	2014.06.20 01:50	modify	1526	0.10	173.689	163.689	175.689
4578	2014.06.20 07:30	close	1526	0.10	173.688	163.689	175.689	-10.00	659495.40
4579	2014.06.25 23:00	sell	1527	0.10	172.966	0.000	0.000
4580	2014.06.25 23:00	modify	1527	0.10	172.966	182.966	170.966
4581	2014.06.26 01:25	close	1527	0.10	172.872	182.966	170.966	902.20	660397.60
4582	2014.06.27 01:20	buy	1528	0.10	173.092	0.000	0.000
4583	2014.06.27 01:20	modify	1528	0.10	173.092	163.092	175.092
4584	2014.06.27 16:20	close	1528	0.10	172.620	163.092	175.092	-4720.00	655677.60
4585	2014.07.01 22:00	buy	1529	0.10	174.134	0.000	0.000
4586	2014.07.01 22:00	modify	1529	0.10	174.134	164.134	176.134
4587	2014.07.02 02:40	close	1529	0.10	174.167	164.134	176.134	311.80	655989.40
4588	2014.07.02 22:55	buy	1530	0.10	174.703	0.000	0.000
4589	2014.07.02 22:55	modify	1530	0.10	174.703	164.703	176.703
4590	2014.07.03 02:40	close	1530	0.10	174.750	164.703	176.703	451.80	656441.20
4591	2014.07.08 01:00	sell	1531	0.10	174.528	0.000	0.000
4592	2014.07.08 01:00	modify	1531	0.10	174.528	184.528	172.528
4593	2014.07.08 02:55	close	1531	0.10	174.422	184.528	172.528	1060.00	657501.20
4594	2014.07.10 23:00	sell	1532	0.10	173.617	0.000	0.000
4595	2014.07.10 23:00	modify	1532	0.10	173.617	183.617	171.617
4596	2014.07.11 01:05	close	1532	0.10	173.565	183.617	171.617	482.20	657983.40
4597	2014.07.15 01:10	sell	1533	0.10	173.502	0.000	0.000
4598	2014.07.15 01:10	modify	1533	0.10	173.502	183.502	171.502
4599	2014.07.15 05:45	close	1533	0.10	173.529	183.502	171.502	-270.00	657713.40
4600	2014.07.21 22:05	sell	1534	0.10	173.112	0.000	0.000
4601	2014.07.21 22:05	modify	1534	0.10	173.112	183.112	171.112
4602	2014.07.22 02:40	close	1534	0.10	173.095	183.112	171.112	132.20	657845.60
4603	2014.07.23 00:30	sell	1535	0.10	173.163	0.000	0.000
4604	2014.07.23 00:30	modify	1535	0.10	173.163	183.163	171.163
4605	2014.07.23 04:35	close	1535	0.10	173.089	183.163	171.163	740.00	658585.60
4606	2014.07.23 23:00	sell	1536	0.10	172.963	0.000	0.000
4607	2014.07.23 23:00	modify	1536	0.10	172.963	182.963	170.963
4608	2014.07.24 02:10	close	1536	0.10	172.956	182.963	170.963	32.20	658617.80
4609	2014.07.29 01:55	buy	1537	0.10	172.954	0.000	0.000
4610	2014.07.29 01:55	modify	1537	0.10	172.954	162.954	174.954
4611	2014.07.29 03:35	close	1537	0.10	173.032	162.954	174.954	780.00	659397.80
4612	2014.07.30 23:55	buy	1538	0.10	173.864	0.000	0.000
4613	2014.07.30 23:55	modify	1538	0.10	173.864	163.864	175.864
4614	2014.07.31 01:55	close	1538	0.10	173.969	163.864	175.864	1031.80	660429.60
4615	2014.07.31 23:55	buy	1539	0.10	173.575	0.000	0.000
4616	2014.07.31 23:55	modify	1539	0.10	173.575	163.575	175.575
4617	2014.08.01 03:50	close	1539	0.10	173.653	163.575	175.575	761.80	661191.40
4618	2014.08.04 22:00	sell	1540	0.10	172.807	0.000	0.000
4619	2014.08.04 22:00	modify	1540	0.10	172.807	182.807	170.807
4620	2014.08.05 07:20	close	1540	0.10	172.966	182.807	170.807	-1627.80	659563.60
4621	2014.08.07 00:45	sell	1541	0.10	172.110	0.000	0.000
4622	2014.08.07 00:45	modify	1541	0.10	172.110	182.110	170.110
4623	2014.08.07 09:35	close	1541	0.10	172.256	182.110	170.110	-1460.00	658103.60
4624	2014.08.08 00:00	sell	1542	0.10	171.847	0.000	0.000
4625	2014.08.08 00:00	modify	1542	0.10	171.847	181.847	169.847
4626	2014.08.08 01:50	close	1542	0.10	171.788	181.847	169.847	590.00	658693.60
4627	2014.08.18 00:05	sell	1543	0.10	171.062	0.000	0.000
4628	2014.08.18 00:05	modify	1543	0.10	171.062	181.062	169.062
4629	2014.08.18 04:05	close	1543	0.10	171.077	181.062	169.062	-150.00	658543.60
4630	2014.08.19 22:00	sell	1544	0.10	171.001	0.000	0.000
4631	2014.08.19 22:00	modify	1544	0.10	171.001	181.001	169.001
4632	2014.08.20 05:15	close	1544	0.10	171.042	181.001	169.001	-447.80	658095.80
4633	2014.08.21 00:25	buy	1545	0.10	172.148	0.000	0.000
4634	2014.08.21 00:25	modify	1545	0.10	172.148	162.148	174.148
4635	2014.08.21 03:20	close	1545	0.10	172.221	162.148	174.148	730.00	658825.80
4636	2014.08.26 00:55	buy	1546	0.10	172.418	0.000	0.000
4637	2014.08.26 00:55	modify	1546	0.10	172.418	162.418	174.418
4638	2014.08.26 03:10	close	1546	0.10	172.469	162.418	174.418	510.00	659335.80
4639	2014.08.27 01:50	sell	1547	0.10	172.222	0.000	0.000
4640	2014.08.27 01:50	modify	1547	0.10	172.222	182.222	170.222
4641	2014.08.27 04:10	close	1547	0.10	172.137	182.222	170.222	850.00	660185.80
4642	2014.08.28 01:25	sell	1548	0.10	172.229	0.000	0.000
4643	2014.08.28 01:25	modify	1548	0.10	172.229	182.229	170.229
4644	2014.08.28 03:05	close	1548	0.10	172.148	182.229	170.229	810.00	660995.80
4645	2014.08.28 23:55	sell	1549	0.10	172.073	0.000	0.000
4646	2014.08.28 23:55	modify	1549	0.10	172.073	182.073	170.073
4647	2014.08.29 02:00	close	1549	0.10	171.999	182.073	170.073	702.20	661698.00
4648	2014.09.02 22:40	buy	1550	0.10	173.137	0.000	0.000
4649	2014.09.02 22:40	modify	1550	0.10	173.137	163.137	175.137
4650	2014.09.03 01:30	close	1550	0.10	173.153	163.137	175.137	141.80	661839.80
4651	2014.09.03 01:30	sell	1551	0.10	173.153	0.000	0.000
4652	2014.09.03 01:30	modify	1551	0.10	173.153	183.153	171.153
4653	2014.09.03 06:40	close	1551	0.10	173.195	183.153	171.153	-420.00	661419.80
4654	2014.09.04 00:20	sell	1552	0.10	172.566	0.000	0.000
4655	2014.09.04 00:20	modify	1552	0.10	172.566	182.566	170.566
4656	2014.09.04 06:10	close	1552	0.10	172.542	182.566	170.566	240.00	661659.80
4657	2014.09.05 01:55	sell	1553	0.10	171.982	0.000	0.000
4658	2014.09.05 01:55	modify	1553	0.10	171.982	181.982	169.982
4659	2014.09.05 04:25	close	1553	0.10	171.752	181.982	169.982	2300.00	663959.80
4660	2014.09.09 00:10	sell	1554	0.10	170.822	0.000	0.000
4661	2014.09.09 00:10	modify	1554	0.10	170.822	180.822	168.822
4662	2014.09.09 00:55	close	1554	0.10	170.647	180.822	168.822	1750.00	665709.80
4663	2014.09.09 22:10	buy	1555	0.10	171.054	0.000	0.000
4664	2014.09.09 22:10	modify	1555	0.10	171.054	161.054	173.054
4665	2014.09.10 00:35	close	1555	0.10	171.127	161.054	173.054	711.80	666421.60
4666	2014.09.16 22:55	buy	1556	0.10	174.087	0.000	0.000
4667	2014.09.16 22:55	modify	1556	0.10	174.087	164.087	176.087
4668	2014.09.17 03:05	close	1556	0.10	174.329	164.087	176.087	2401.80	668823.40
4669	2014.09.22 00:05	sell	1557	0.10	178.117	0.000	0.000
4670	2014.09.22 00:05	modify	1557	0.10	178.117	188.117	176.117
4671	2014.09.22 01:20	close	1557	0.10	177.571	188.117	176.117	5460.00	674283.40
4672	2014.09.24 01:20	buy	1558	0.10	178.375	0.000	0.000
4673	2014.09.24 01:20	modify	1558	0.10	178.375	168.375	180.375
4674	2014.09.24 12:10	close	1558	0.10	178.134	168.375	180.375	-2410.00	671873.40
4675	2014.09.25 23:30	sell	1559	0.10	177.378	0.000	0.000
4676	2014.09.25 23:30	modify	1559	0.10	177.378	187.378	175.378
4677	2014.09.26 02:10	close	1559	0.10	177.324	187.378	175.378	502.20	672375.60
4678	2014.09.29 01:35	sell	1560	0.10	177.801	0.000	0.000
4679	2014.09.29 01:35	modify	1560	0.10	177.801	187.801	175.801
4680	2014.09.29 07:05	close	1560	0.10	177.494	187.801	175.801	3070.00	675445.60
4681	2014.10.01 00:30	buy	1561	0.10	177.706	0.000	0.000
4682	2014.10.01 00:30	modify	1561	0.10	177.706	167.706	179.706
4683	2014.10.01 02:25	close	1561	0.10	177.824	167.706	179.706	1180.00	676625.60
4684	2014.10.02 01:10	sell	1562	0.10	176.583	0.000	0.000
4685	2014.10.02 01:10	modify	1562	0.10	176.583	186.583	174.583
4686	2014.10.02 05:20	close	1562	0.10	176.195	186.583	174.583	3880.00	680505.60
4687	2014.10.02 22:00	sell	1563	0.10	175.008	0.000	0.000
4688	2014.10.02 22:00	modify	1563	0.10	175.008	185.008	173.008
4689	2014.10.03 02:05	close	1563	0.10	175.014	185.008	173.008	-97.80	680407.80
4690	2014.10.06 22:00	sell	1564	0.10	175.019	0.000	0.000
4691	2014.10.06 22:00	modify	1564	0.10	175.019	185.019	173.019
4692	2014.10.07 01:20	close	1564	0.10	174.831	185.019	173.019	1842.20	682250.00
4693	2014.10.08 00:55	sell	1565	0.10	174.086	0.000	0.000
4694	2014.10.08 00:55	modify	1565	0.10	174.086	184.086	172.086
4695	2014.10.08 02:05	close	1565	0.10	173.860	184.086	172.086	2260.00	684510.00
4696	2014.10.15 00:25	sell	1566	0.10	170.382	0.000	0.000
4697	2014.10.15 00:25	modify	1566	0.10	170.382	180.382	168.382
4698	2014.10.15 04:05	close	1566	0.10	170.192	180.382	168.382	1900.00	686410.00
4699	2014.10.15 22:50	sell	1567	0.10	169.420	0.000	0.000
4700	2014.10.15 22:50	modify	1567	0.10	169.420	179.420	167.420
4701	2014.10.16 03:05	close	1567	0.10	169.322	179.420	167.420	942.20	687352.20
4702	2014.10.21 23:40	sell	1568	0.10	172.327	0.000	0.000
4703	2014.10.21 23:40	modify	1568	0.10	172.327	182.327	170.327
4704	2014.10.22 04:35	close	1568	0.10	172.314	182.327	170.327	92.20	687444.40
4705	2014.10.23 01:10	sell	1569	0.10	172.046	0.000	0.000
4706	2014.10.23 01:10	modify	1569	0.10	172.046	182.046	170.046
4707	2014.10.23 10:05	close	1569	0.10	171.940	182.046	170.046	1060.00	688504.40
4708	2014.10.23 22:05	buy	1570	0.10	173.340	0.000	0.000
4709	2014.10.23 22:05	modify	1570	0.10	173.340	163.340	175.340
4710	2014.10.23 23:25	close	1570	0.10	173.522	163.340	175.340	1820.00	690324.40
4711	2014.10.29 01:10	buy	1571	0.10	174.401	0.000	0.000
4712	2014.10.29 01:10	modify	1571	0.10	174.401	164.401	176.401
4713	2014.10.29 02:40	close	1571	0.10	174.482	164.401	176.401	810.00	691134.40
4714	2014.10.30 23:55	buy	1572	0.10	174.765	0.000	0.000
4715	2014.10.30 23:55	modify	1572	0.10	174.765	164.765	176.765
4716	2014.10.31 01:10	close	1572	0.10	174.948	164.765	176.765	1811.80	692946.20
4717	2014.11.04 01:25	buy	1573	0.10	181.732	0.000	0.000
4718	2014.11.04 01:25	modify	1573	0.10	181.732	171.732	183.732
4719	2014.11.04 05:00	close	1573	0.10	181.765	171.732	183.732	330.00	693276.20
4720	2014.11.05 00:15	buy	1574	0.10	181.668	0.000	0.000
4721	2014.11.05 00:15	modify	1574	0.10	181.668	171.668	183.668
4722	2014.11.05 02:20	close	1574	0.10	181.832	171.668	183.668	1640.00	694916.20
4723	2014.11.05 23:55	buy	1575	0.10	183.162	0.000	0.000
4724	2014.11.05 23:55	modify	1575	0.10	183.162	173.162	185.162
4725	2014.11.06 03:30	close	1575	0.10	183.249	173.162	185.162	851.80	695768.00
4726	2014.11.06 22:35	sell	1576	0.10	182.275	0.000	0.000
4727	2014.11.06 22:35	modify	1576	0.10	182.275	192.275	180.275
4728	2014.11.07 10:20	close	1576	0.10	182.420	192.275	180.275	-1487.80	694280.20
4729	2014.11.10 01:05	sell	1577	0.10	181.963	0.000	0.000
4730	2014.11.10 01:05	modify	1577	0.10	181.963	191.963	179.963
4731	2014.11.10 02:15	close	1577	0.10	181.546	191.963	179.963	4170.00	698450.20
4732	2014.11.10 23:30	buy	1578	0.10	181.889	0.000	0.000
4733	2014.11.10 23:30	modify	1578	0.10	181.889	171.889	183.889
4734	2014.11.11 02:15	close	1578	0.10	182.138	171.889	183.889	2471.80	700922.00
4735	2014.11.19 01:15	buy	1579	0.10	182.622	0.000	0.000
4736	2014.11.19 01:15	modify	1579	0.10	182.622	172.622	184.622
4737	2014.11.19 02:10	close	1579	0.10	182.970	172.622	184.622	3480.00	704402.00
4738	2014.11.26 00:35	buy	1580	0.10	185.156	0.000	0.000
4739	2014.11.26 00:35	modify	1580	0.10	185.156	175.156	187.156
4740	2014.11.26 10:30	close	1580	0.10	185.117	175.156	187.156	-390.00	704012.00
4741	2014.11.27 00:15	buy	1581	0.10	185.863	0.000	0.000
4742	2014.11.27 00:15	modify	1581	0.10	185.863	175.863	187.863
4743	2014.11.27 09:10	close	1581	0.10	185.469	175.863	187.863	-3940.00	700072.00
4744	2014.12.01 01:55	buy	1582	0.10	185.526	0.000	0.000
4745	2014.12.01 01:55	modify	1582	0.10	185.526	175.526	187.526
4746	2014.12.01 08:05	close	1582	0.10	185.689	175.526	187.526	1630.00	701702.00
4747	2014.12.02 00:15	buy	1583	0.10	186.161	0.000	0.000
4748	2014.12.02 00:15	modify	1583	0.10	186.161	176.161	188.161
4749	2014.12.02 03:15	close	1583	0.10	186.288	176.161	188.161	1270.00	702972.00
4750	2014.12.03 22:45	buy	1584	0.10	187.889	0.000	0.000
4751	2014.12.03 22:45	modify	1584	0.10	187.889	177.889	189.889
4752	2014.12.04 01:30	close	1584	0.10	188.005	177.889	189.889	1141.80	704113.80
4753	2014.12.09 22:15	sell	1585	0.10	187.363	0.000	0.000
4754	2014.12.09 22:15	modify	1585	0.10	187.363	197.363	185.363
4755	2014.12.10 00:45	close	1585	0.10	187.284	197.363	185.363	752.20	704866.00
4756	2014.12.11 23:05	buy	1586	0.10	186.869	0.000	0.000
4757	2014.12.11 23:05	modify	1586	0.10	186.869	176.869	188.869
4758	2014.12.12 03:35	close	1586	0.10	187.284	176.869	188.869	4131.80	708997.80
4759	2014.12.22 22:25	buy	1587	0.10	186.943	0.000	0.000
4760	2014.12.22 22:25	modify	1587	0.10	186.943	176.943	188.943
4761	2014.12.23 01:10	close	1587	0.10	187.172	176.943	188.943	2271.80	711269.60
4762	2014.12.23 23:10	buy	1588	0.10	187.132	0.000	0.000
4763	2014.12.23 23:10	modify	1588	0.10	187.132	177.132	189.132
4764	2014.12.24 08:05	close	1588	0.10	186.857	177.132	189.132	-2768.20	708501.40
4765	2015.01.05 22:35	sell	1589	0.10	182.600	0.000	0.000
4766	2015.01.05 22:35	modify	1589	0.10	182.600	192.600	180.600
4767	2015.01.06 00:35	close	1589	0.10	182.284	192.600	180.600	3122.20	711623.60
4768	2015.01.06 22:15	sell	1590	0.10	179.964	0.000	0.000
4769	2015.01.06 22:15	modify	1590	0.10	179.964	189.964	177.964
4770	2015.01.06 23:00	close	1590	0.10	179.574	189.964	177.964	3900.00	715523.60
4771	2015.01.08 00:00	sell	1591	0.10	180.192	0.000	0.000
4772	2015.01.08 00:00	modify	1591	0.10	180.192	190.192	178.192
4773	2015.01.08 07:15	close	1591	0.10	180.479	190.192	178.192	-2870.00	712653.60
4774	2015.01.13 01:35	sell	1592	0.10	179.661	0.000	0.000
4775	2015.01.13 01:35	modify	1592	0.10	179.661	189.661	177.661
4776	2015.01.13 02:05	close	1592	0.10	179.426	189.661	177.661	2350.00	715003.60
4777	2015.01.14 22:20	sell	1593	0.10	178.675	0.000	0.000
4778	2015.01.14 22:20	modify	1593	0.10	178.675	188.675	176.675
4779	2015.01.15 00:30	close	1593	0.10	178.492	188.675	176.675	1792.20	716795.80
4780	2015.01.16 01:10	sell	1594	0.10	176.770	0.000	0.000
4781	2015.01.16 01:10	modify	1594	0.10	176.770	186.770	174.770
4782	2015.01.16 01:49	close	1594	0.10	176.166	186.770	174.770	6040.00	722835.80
4783	2015.01.19 00:05	buy	1595	0.10	177.953	0.000	0.000
4784	2015.01.19 00:05	modify	1595	0.10	177.953	167.953	179.953
4785	2015.01.19 01:55	close	1595	0.10	178.029	167.953	179.953	760.00	723595.80
4786	2015.01.19 22:50	buy	1596	0.10	177.710	0.000	0.000
4787	2015.01.19 22:50	modify	1596	0.10	177.710	167.710	179.710
4788	2015.01.20 03:35	close	1596	0.10	178.074	167.710	179.710	3621.80	727217.60
4789	2015.01.20 22:50	buy	1597	0.10	179.877	0.000	0.000
4790	2015.01.20 22:50	modify	1597	0.10	179.877	169.877	181.877
4791	2015.01.21 13:50	close	1597	0.10	177.823	169.877	181.877	-20558.20	706659.40
4792	2015.01.21 22:30	sell	1598	0.10	178.542	0.000	0.000
4793	2015.01.21 22:30	modify	1598	0.10	178.542	188.542	176.542
4794	2015.01.22 06:45	close	1598	0.10	178.768	188.542	176.542	-2297.80	704361.60
4795	2015.01.22 22:15	sell	1599	0.10	177.834	0.000	0.000
4796	2015.01.22 22:15	modify	1599	0.10	177.834	187.834	175.834
4797	2015.01.23 02:45	close	1599	0.10	177.866	187.834	175.834	-357.80	704003.80
4798	2015.01.27 22:00	buy	1600	0.10	178.980	0.000	0.000
4799	2015.01.27 22:00	modify	1600	0.10	178.980	168.980	180.980
4800	2015.01.28 02:10	close	1600	0.10	179.114	168.980	180.980	1321.80	705325.60
4801	2015.01.29 22:10	sell	1601	0.10	178.278	0.000	0.000
4802	2015.01.29 22:10	modify	1601	0.10	178.278	188.278	176.278
4803	2015.01.30 02:10	close	1601	0.10	178.272	188.278	176.278	22.20	705347.80
4804	2015.02.02 22:30	sell	1602	0.10	176.415	0.000	0.000
4805	2015.02.02 22:30	modify	1602	0.10	176.415	186.415	174.415
4806	2015.02.03 02:05	close	1602	0.10	176.635	186.415	174.415	-2237.80	703110.00
4807	2015.02.04 01:00	buy	1603	0.10	178.053	0.000	0.000
4808	2015.02.04 01:00	modify	1603	0.10	178.053	168.053	180.053
4809	2015.02.04 01:45	close	1603	0.10	178.316	168.053	180.053	2630.00	705740.00
4810	2015.02.04 22:45	buy	1604	0.10	178.484	0.000	0.000
4811	2015.02.04 22:45	modify	1604	0.10	178.484	168.484	180.484
4812	2015.02.05 05:10	close	1604	0.10	178.170	168.484	180.484	-3158.20	702581.80
4813	2015.02.06 00:35	buy	1605	0.10	180.075	0.000	0.000
4814	2015.02.06 00:35	modify	1605	0.10	180.075	170.075	182.075
4815	2015.02.06 07:35	close	1605	0.10	180.003	170.075	182.075	-720.00	701861.80
4816	2015.02.09 01:50	buy	1606	0.10	181.197	0.000	0.000
4817	2015.02.09 01:50	modify	1606	0.10	181.197	171.197	183.197
4818	2015.02.09 06:25	close	1606	0.10	181.331	171.197	183.197	1340.00	703201.80
4819	2015.02.10 01:20	sell	1607	0.10	180.544	0.000	0.000
4820	2015.02.10 01:20	modify	1607	0.10	180.544	190.544	178.544
4821	2015.02.10 04:00	close	1607	0.10	180.296	190.544	178.544	2480.00	705681.80
4822	2015.02.13 01:20	buy	1608	0.10	183.097	0.000	0.000
4823	2015.02.13 01:20	modify	1608	0.10	183.097	173.097	185.097
4824	2015.02.13 08:20	close	1608	0.10	182.991	173.097	185.097	-1060.00	704621.80
4825	2015.02.16 22:40	sell	1609	0.10	181.963	0.000	0.000
4826	2015.02.16 22:40	modify	1609	0.10	181.963	191.963	179.963
4827	2015.02.17 02:20	close	1609	0.10	181.821	191.963	179.963	1382.20	706004.00
4828	2015.02.17 23:55	buy	1610	0.10	183.051	0.000	0.000
4829	2015.02.17 23:55	modify	1610	0.10	183.051	173.051	185.051
4830	2015.02.18 03:30	close	1610	0.10	183.142	173.051	185.051	891.80	706895.80
4831	2015.02.18 22:20	buy	1611	0.10	183.285	0.000	0.000
4832	2015.02.18 22:20	modify	1611	0.10	183.285	173.285	185.285
4833	2015.02.19 02:40	close	1611	0.10	183.402	173.285	185.285	1151.80	708047.60
4834	2015.02.23 23:05	buy	1612	0.10	183.634	0.000	0.000
4835	2015.02.23 23:05	modify	1612	0.10	183.634	173.634	185.634
4836	2015.02.24 01:25	close	1612	0.10	183.752	173.634	185.634	1161.80	709209.40
4837	2015.02.27 01:35	sell	1613	0.10	184.082	0.000	0.000
4838	2015.02.27 01:35	modify	1613	0.10	184.082	194.082	182.082
4839	2015.02.27 04:35	close	1613	0.10	183.907	194.082	182.082	1750.00	710959.40
4840	2015.03.03 23:55	sell	1614	0.10	183.985	0.000	0.000
4841	2015.03.03 23:55	modify	1614	0.10	183.985	193.985	181.985
4842	2015.03.04 00:45	close	1614	0.10	183.870	193.985	181.985	1112.20	712071.60
4843	2015.03.05 00:25	sell	1615	0.10	182.782	0.000	0.000
4844	2015.03.05 00:25	modify	1615	0.10	182.782	192.782	180.782
4845	2015.03.05 01:55	close	1615	0.10	182.651	192.782	180.782	1310.00	713381.60
4846	2015.03.09 23:05	buy	1616	0.10	183.240	0.000	0.000
4847	2015.03.09 23:05	modify	1616	0.10	183.240	173.240	185.240
4848	2015.03.10 02:35	close	1616	0.10	183.578	173.240	185.240	3361.80	716743.40
4849	2015.03.12 22:35	sell	1617	0.10	180.496	0.000	0.000
4850	2015.03.12 22:35	modify	1617	0.10	180.496	190.496	178.496
4851	2015.03.13 00:10	close	1617	0.10	180.467	190.496	178.496	252.20	716995.60
4852	2015.03.17 00:00	buy	1618	0.10	179.974	0.000	0.000
4853	2015.03.17 00:00	modify	1618	0.10	179.974	169.974	181.974
4854	2015.03.17 03:35	close	1618	0.10	180.084	169.974	181.974	1100.00	718095.60
4855	2015.03.18 23:05	sell	1619	0.10	180.929	0.000	0.000
4856	2015.03.18 23:05	modify	1619	0.10	180.929	190.929	178.929
4857	2015.03.18 23:05	close	1619	0.10	180.326	190.929	178.929	6030.00	724125.60
4858	2015.03.20 00:50	sell	1620	0.10	178.205	0.000	0.000
4859	2015.03.20 00:50	modify	1620	0.10	178.205	188.205	176.205
4860	2015.03.20 04:35	close	1620	0.10	178.096	188.205	176.205	1090.00	725215.60
4861	2015.03.23 22:50	sell	1621	0.10	179.219	0.000	0.000
4862	2015.03.23 22:50	modify	1621	0.10	179.219	189.219	177.219
4863	2015.03.23 23:55	close	1621	0.10	178.962	189.219	177.219	2570.00	727785.60
4864	2015.03.24 00:35	buy	1622	0.10	178.985	0.000	0.000
4865	2015.03.24 00:35	modify	1622	0.10	178.985	168.985	180.985
4866	2015.03.24 03:20	close	1622	0.10	179.203	168.985	180.985	2180.00	729965.60
4867	2015.03.26 22:50	sell	1623	0.10	177.163	0.000	0.000
4868	2015.03.26 22:50	modify	1623	0.10	177.163	187.163	175.163
4869	2015.03.27 07:30	close	1623	0.10	177.075	187.163	175.163	842.20	730807.80
4870	2015.03.30 22:15	buy	1624	0.10	177.878	0.000	0.000
4871	2015.03.30 22:15	modify	1624	0.10	177.878	167.878	179.878
4872	2015.03.31 03:55	close	1624	0.10	177.928	167.878	179.878	481.80	731289.60
4873	2015.03.31 22:50	buy	1625	0.10	177.947	0.000	0.000
4874	2015.03.31 22:50	modify	1625	0.10	177.947	167.947	179.947
4875	2015.04.01 07:35	close	1625	0.10	177.833	167.947	179.947	-1158.20	730131.40
4876	2015.04.02 23:15	buy	1626	0.10	177.408	0.000	0.000
4877	2015.04.02 23:15	modify	1626	0.10	177.408	167.408	179.408
4878	2015.04.03 01:35	close	1626	0.10	177.647	167.408	179.408	2371.80	732503.20
4879	2015.04.06 22:10	buy	1627	0.10	177.871	0.000	0.000
4880	2015.04.06 22:10	modify	1627	0.10	177.871	167.871	179.871
4881	2015.04.07 02:40	close	1627	0.10	177.959	167.871	179.871	861.80	733365.00
4882	2015.04.07 22:20	buy	1628	0.10	178.478	0.000	0.000
4883	2015.04.07 22:20	modify	1628	0.10	178.478	168.478	180.478
4884	2015.04.08 03:10	close	1628	0.10	178.315	168.478	180.478	-1648.20	731716.80
4885	2015.04.13 01:15	sell	1629	0.10	176.062	0.000	0.000
4886	2015.04.13 01:15	modify	1629	0.10	176.062	186.062	174.062
4887	2015.04.13 05:30	close	1629	0.10	175.869	186.062	174.062	1930.00	733646.80
4888	2015.04.13 23:50	sell	1630	0.10	176.312	0.000	0.000
4889	2015.04.13 23:50	modify	1630	0.10	176.312	186.312	174.312
4890	2015.04.14 02:00	close	1630	0.10	176.172	186.312	174.312	1362.20	735009.00
4891	2015.04.15 01:00	buy	1631	0.10	176.422	0.000	0.000
4892	2015.04.15 01:00	modify	1631	0.10	176.422	166.422	178.422
4893	2015.04.15 03:05	close	1631	0.10	176.500	166.422	178.422	780.00	735789.00
4894	2015.04.16 23:50	buy	1632	0.10	177.767	0.000	0.000
4895	2015.04.16 23:50	modify	1632	0.10	177.767	167.767	179.767
4896	2015.04.17 03:40	close	1632	0.10	177.801	167.767	179.767	321.80	736110.80
4897	2015.05.04 01:15	sell	1633	0.10	182.159	0.000	0.000
4898	2015.05.04 01:15	modify	1633	0.10	182.159	192.159	180.159
4899	2015.05.04 02:55	close	1633	0.10	181.946	192.159	180.159	2130.00	738240.80
4900	2015.05.06 22:00	buy	1634	0.10	181.900	0.000	0.000
4901	2015.05.06 22:00	modify	1634	0.10	181.900	171.900	183.900
4902	2015.05.06 23:00	close	1634	0.10	182.202	171.900	183.900	3020.00	741260.80
4903	2015.05.12 01:50	buy	1635	0.10	187.133	0.000	0.000
4904	2015.05.12 01:50	modify	1635	0.10	187.133	177.133	189.133
4905	2015.05.12 05:40	close	1635	0.10	187.169	177.133	189.133	360.00	741620.80
4906	2015.05.12 22:05	buy	1636	0.10	187.871	0.000	0.000
4907	2015.05.12 22:05	modify	1636	0.10	187.871	177.871	189.871
4908	2015.05.13 06:05	close	1636	0.10	187.856	177.871	189.871	-168.20	741452.60
4909	2015.05.13 23:55	sell	1637	0.10	187.586	0.000	0.000
4910	2015.05.13 23:55	modify	1637	0.10	187.586	197.586	185.586
4911	2015.05.14 09:05	close	1637	0.10	187.606	197.586	185.586	-237.80	741214.80
4912	2015.05.18 01:15	sell	1638	0.10	187.853	0.000	0.000
4913	2015.05.18 01:15	modify	1638	0.10	187.853	197.853	185.853
4914	2015.05.18 09:35	close	1638	0.10	187.963	197.853	185.853	-1100.00	740114.80
4915	2015.05.21 22:00	buy	1639	0.10	189.579	0.000	0.000
4916	2015.05.21 22:00	modify	1639	0.10	189.579	179.579	191.579
4917	2015.05.22 03:05	close	1639	0.10	189.625	179.579	191.579	441.80	740556.60
4918	2015.05.25 22:00	sell	1640	0.10	187.986	0.000	0.000
4919	2015.05.25 22:00	modify	1640	0.10	187.986	197.986	185.986
4920	2015.05.26 04:30	close	1640	0.10	187.987	197.986	185.986	-47.80	740508.80
4921	2015.05.27 01:05	buy	1641	0.10	189.287	0.000	0.000
4922	2015.05.27 01:05	modify	1641	0.10	189.287	179.287	191.287
4923	2015.05.27 04:05	close	1641	0.10	189.446	179.287	191.287	1590.00	742098.80
4924	2015.06.03 22:00	buy	1642	0.10	190.444	0.000	0.000
4925	2015.06.03 22:00	modify	1642	0.10	190.444	180.444	192.444
4926	2015.06.04 03:15	close	1642	0.10	190.627	180.444	192.444	1811.80	743910.60
4927	2015.06.04 22:40	buy	1643	0.10	191.043	0.000	0.000
4928	2015.06.04 22:40	modify	1643	0.10	191.043	181.043	193.043
4929	2015.06.05 01:00	close	1643	0.10	191.115	181.043	193.043	701.80	744612.40
4930	2015.06.15 00:05	buy	1644	0.10	191.657	0.000	0.000
4931	2015.06.15 00:05	modify	1644	0.10	191.657	181.657	193.657
4932	2015.06.15 03:10	close	1644	0.10	191.979	181.657	193.657	3220.00	747832.40
4933	2015.06.22 00:05	sell	1645	0.10	195.152	0.000	0.000
4934	2015.06.22 00:05	modify	1645	0.10	195.152	205.152	193.152
4935	2015.06.22 04:10	close	1645	0.10	194.785	205.152	193.152	3670.00	751502.40
4936	2015.06.23 22:05	sell	1646	0.10	194.823	0.000	0.000
4937	2015.06.23 22:05	modify	1646	0.10	194.823	204.823	192.823
4938	2015.06.24 05:30	close	1646	0.10	194.867	204.823	192.823	-477.80	751024.60
4939	2015.06.24 23:45	sell	1647	0.10	194.532	0.000	0.000
4940	2015.06.24 23:45	modify	1647	0.10	194.532	204.532	192.532
4941	2015.06.25 03:40	close	1647	0.10	194.474	204.532	192.532	542.20	751566.80
4942	2015.06.25 23:30	sell	1648	0.10	194.613	0.000	0.000
4943	2015.06.25 23:30	modify	1648	0.10	194.613	204.613	192.613
4944	2015.06.26 03:10	close	1648	0.10	194.569	204.613	192.613	402.20	751969.00
4945	2015.06.29 00:05	buy	1649	0.10	192.792	0.000	0.000
4946	2015.06.29 00:05	modify	1649	0.10	192.792	182.792	194.792
4947	2015.06.29 03:10	close	1649	0.10	193.265	182.792	194.792	4730.00	756699.00
4948	2015.07.01 22:25	sell	1650	0.10	192.311	0.000	0.000
4949	2015.07.01 22:25	modify	1650	0.10	192.311	202.311	190.311
4950	2015.07.02 07:05	close	1650	0.10	192.526	202.311	190.311	-2187.80	754511.20
4951	2015.07.03 00:25	sell	1651	0.10	192.092	0.000	0.000
4952	2015.07.03 00:25	modify	1651	0.10	192.092	202.092	190.092
4953	2015.07.03 03:20	close	1651	0.10	191.994	202.092	190.092	980.00	755491.20
4954	2015.07.06 23:10	sell	1652	0.10	191.188	0.000	0.000
4955	2015.07.06 23:10	modify	1652	0.10	191.188	201.188	189.188
4956	2015.07.07 05:10	close	1652	0.10	191.275	201.188	189.188	-907.80	754583.40
4957	2015.07.07 22:50	sell	1653	0.10	189.674	0.000	0.000
4958	2015.07.07 22:50	modify	1653	0.10	189.674	199.674	187.674
4959	2015.07.08 00:25	close	1653	0.10	189.301	199.674	187.674	3692.20	758275.60
4960	2015.07.08 22:55	sell	1654	0.10	185.511	0.000	0.000
4961	2015.07.08 22:55	modify	1654	0.10	185.511	195.511	183.511
4962	2015.07.09 01:10	close	1654	0.10	185.271	195.511	183.511	2362.20	760637.80
4963	2015.07.09 22:10	sell	1655	0.10	186.525	0.000	0.000
4964	2015.07.09 22:10	modify	1655	0.10	186.525	196.525	184.525
4965	2015.07.10 03:05	close	1655	0.10	186.801	196.525	184.525	-2797.80	757840.00
4966	2015.07.13 00:05	buy	1656	0.10	189.812	0.000	0.000
4967	2015.07.13 00:05	modify	1656	0.10	189.812	179.812	191.812
4968	2015.07.13 06:00	close	1656	0.10	190.165	179.812	191.812	3530.00	761370.00
4969	2015.07.23 23:00	sell	1657	0.10	192.180	0.000	0.000
4970	2015.07.23 23:00	modify	1657	0.10	192.180	202.180	190.180
4971	2015.07.24 05:00	close	1657	0.10	192.167	202.180	190.180	92.20	761462.20
4972	2015.07.29 00:05	buy	1658	0.10	192.939	0.000	0.000
4973	2015.07.29 00:05	modify	1658	0.10	192.939	182.939	194.939
4974	2015.07.29 00:30	close	1658	0.10	192.920	182.939	194.939	-190.00	761272.20
4975	2015.07.30 23:20	buy	1659	0.10	193.688	0.000	0.000
4976	2015.07.30 23:20	modify	1659	0.10	193.688	183.688	195.688
4977	2015.07.31 08:05	close	1659	0.10	193.570	183.688	195.688	-1198.20	760074.00
4978	2015.08.03 22:40	sell	1660	0.10	193.241	0.000	0.000
4979	2015.08.03 22:40	modify	1660	0.10	193.241	203.241	191.241
4980	2015.08.04 02:35	close	1660	0.10	193.203	203.241	191.241	342.20	760416.20
4981	2015.08.06 23:00	sell	1661	0.10	193.555	0.000	0.000
4982	2015.08.06 23:00	modify	1661	0.10	193.555	203.555	191.555
4983	2015.08.07 02:00	close	1661	0.10	193.453	203.555	191.555	982.20	761398.40
4984	2015.08.10 01:05	sell	1662	0.10	192.488	0.000	0.000
4985	2015.08.10 01:05	modify	1662	0.10	192.488	202.488	190.488
4986	2015.08.10 05:20	close	1662	0.10	192.530	202.488	190.488	-420.00	760978.40
4987	2015.08.11 01:15	buy	1663	0.10	194.192	0.000	0.000
4988	2015.08.11 01:15	modify	1663	0.10	194.192	184.192	196.192
4989	2015.08.11 03:05	close	1663	0.10	194.291	184.192	196.192	990.00	761968.40
4990	2015.08.12 22:30	sell	1664	0.10	194.063	0.000	0.000
4991	2015.08.12 22:30	modify	1664	0.10	194.063	204.063	192.063
4992	2015.08.13 13:30	close	1664	0.10	194.562	204.063	192.063	-5027.80	756940.60
4993	2015.08.13 22:15	sell	1665	0.10	194.272	0.000	0.000
4994	2015.08.13 22:15	modify	1665	0.10	194.272	204.272	192.272
4995	2015.08.14 09:05	close	1665	0.10	194.135	204.272	192.272	1332.20	758272.80
4996	2015.08.20 22:10	sell	1666	0.10	193.654	0.000	0.000
4997	2015.08.20 22:10	modify	1666	0.10	193.654	203.654	191.654
4998	2015.08.21 03:15	close	1666	0.10	193.558	203.654	191.654	922.20	759195.00
4999	2015.08.26 22:35	sell	1667	0.10	185.353	0.000	0.000
5000	2015.08.26 22:35	modify	1667	0.10	185.353	195.353	183.353
5001	2015.08.27 03:30	close	1667	0.10	185.587	195.353	183.353	-2377.80	756817.20
5002	2015.09.04 01:50	sell	1668	0.10	183.272	0.000	0.000
5003	2015.09.04 01:50	modify	1668	0.10	183.272	193.272	181.272
5004	2015.09.04 03:10	close	1668	0.10	182.986	193.272	181.272	2860.00	759677.20
5005	2015.09.07 01:15	sell	1669	0.10	180.750	0.000	0.000
5006	2015.09.07 01:15	modify	1669	0.10	180.750	190.750	178.750
5007	2015.09.07 03:35	close	1669	0.10	180.581	190.750	178.750	1690.00	761367.20
5008	2015.09.07 22:20	buy	1670	0.10	182.386	0.000	0.000
5009	2015.09.07 22:20	modify	1670	0.10	182.386	172.386	184.386
5010	2015.09.08 02:15	close	1670	0.10	182.234	172.386	184.386	-1538.20	759829.00
5011	2015.09.09 22:00	buy	1671	0.10	185.320	0.000	0.000
5012	2015.09.09 22:00	modify	1671	0.10	185.320	175.320	187.320
5013	2015.09.10 05:45	close	1671	0.10	184.907	175.320	187.320	-4148.20	755680.80
5014	2015.09.10 22:35	buy	1672	0.10	186.343	0.000	0.000
5015	2015.09.10 22:35	modify	1672	0.10	186.343	176.343	188.343
5016	2015.09.11 01:50	close	1672	0.10	186.470	176.343	188.343	1251.80	756932.60
5017	2015.09.14 01:05	sell	1673	0.10	186.119	0.000	0.000
5018	2015.09.14 01:05	modify	1673	0.10	186.119	196.119	184.119
5019	2015.09.14 05:15	close	1673	0.10	186.231	196.119	184.119	-1120.00	755812.60
5020	2015.09.14 22:25	sell	1674	0.10	185.334	0.000	0.000
5021	2015.09.14 22:25	modify	1674	0.10	185.334	195.334	183.334
5022	2015.09.15 05:35	close	1674	0.10	185.597	195.334	183.334	-2667.80	753144.80
5023	2015.09.17 22:45	buy	1675	0.10	187.085	0.000	0.000
5024	2015.09.17 22:45	modify	1675	0.10	187.085	177.085	189.085
5025	2015.09.18 09:10	close	1675	0.10	186.742	177.085	189.085	-3448.20	749696.60
5026	2015.09.22 22:15	sell	1676	0.10	184.602	0.000	0.000
5027	2015.09.22 22:15	modify	1676	0.10	184.602	194.602	182.602
5028	2015.09.23 01:05	close	1676	0.10	184.501	194.602	182.602	972.20	750668.80
5029	2015.09.24 23:05	sell	1677	0.10	182.989	0.000	0.000
5030	2015.09.24 23:05	modify	1677	0.10	182.989	192.989	180.989
5031	2015.09.25 04:35	close	1677	0.10	182.951	192.989	180.989	342.20	751011.00
5032	2015.09.28 00:04	buy	1678	0.10	183.298	0.000	0.000
5033	2015.09.28 00:04	modify	1678	0.10	183.298	173.298	185.298
5034	2015.09.28 01:20	close	1678	0.10	183.265	173.298	185.298	-330.00	750681.00
5035	2015.09.30 01:50	sell	1679	0.10	181.555	0.000	0.000
5036	2015.09.30 01:50	modify	1679	0.10	181.555	191.555	179.555
5037	2015.09.30 05:05	close	1679	0.10	181.585	191.555	179.555	-300.00	750381.00
5038	2015.10.05 01:10	buy	1680	0.10	181.972	0.000	0.000
5039	2015.10.05 01:10	modify	1680	0.10	181.972	171.972	183.972
5040	2015.10.05 03:10	close	1680	0.10	182.388	171.972	183.972	4160.00	754541.00
5041	2015.10.05 23:10	buy	1681	0.10	182.437	0.000	0.000
5042	2015.10.05 23:10	modify	1681	0.10	182.437	172.437	184.437
5043	2015.10.06 02:50	close	1681	0.10	182.518	172.437	184.437	791.80	755332.80
5044	2015.10.07 00:00	buy	1682	0.10	183.088	0.000	0.000
5045	2015.10.07 00:00	modify	1682	0.10	183.088	173.088	185.088
5046	2015.10.07 03:10	close	1682	0.10	183.182	173.088	185.088	940.00	756272.80
5047	2015.10.08 00:35	buy	1683	0.10	183.763	0.000	0.000
5048	2015.10.08 00:35	modify	1683	0.10	183.763	173.763	185.763
5049	2015.10.08 03:55	close	1683	0.10	183.829	173.763	185.763	660.00	756932.80
5050	2015.10.09 01:20	buy	1684	0.10	183.992	0.000	0.000
5051	2015.10.09 01:20	modify	1684	0.10	183.992	173.992	185.992
5052	2015.10.09 03:05	close	1684	0.10	184.142	173.992	185.992	1500.00	758432.80
5053	2015.10.12 23:55	sell	1685	0.10	184.199	0.000	0.000
5054	2015.10.12 23:55	modify	1685	0.10	184.199	194.199	182.199
5055	2015.10.13 02:25	close	1685	0.10	184.141	194.199	182.199	542.20	758975.00
5056	2015.10.19 00:45	buy	1686	0.10	184.332	0.000	0.000
5057	2015.10.19 00:45	modify	1686	0.10	184.332	174.332	186.332
5058	2015.10.19 05:40	close	1686	0.10	184.317	174.332	186.332	-150.00	758825.00
5059	2015.10.20 00:55	buy	1687	0.10	184.740	0.000	0.000
5060	2015.10.20 00:55	modify	1687	0.10	184.740	174.740	186.740
5061	2015.10.20 01:50	close	1687	0.10	184.831	174.740	186.740	910.00	759735.00
5062	2015.10.20 22:15	buy	1688	0.10	185.133	0.000	0.000
5063	2015.10.20 22:15	modify	1688	0.10	185.133	175.133	187.133
5064	2015.10.21 03:10	close	1688	0.10	185.160	175.133	187.133	251.80	759986.80
5065	2015.10.23 00:45	buy	1689	0.10	185.673	0.000	0.000
5066	2015.10.23 00:45	modify	1689	0.10	185.673	175.673	187.673
5067	2015.10.23 02:45	close	1689	0.10	185.905	175.673	187.673	2320.00	762306.80
5068	2015.10.26 01:05	buy	1690	0.10	185.870	0.000	0.000
5069	2015.10.26 01:05	modify	1690	0.10	185.870	175.870	187.870
5070	2015.10.26 06:05	close	1690	0.10	185.751	175.870	187.870	-1190.00	761116.80
5071	2015.10.26 22:05	buy	1691	0.10	185.776	0.000	0.000
5072	2015.10.26 22:05	modify	1691	0.10	185.776	175.776	187.776
5073	2015.10.27 00:00	close	1691	0.10	185.873	175.776	187.776	951.80	762068.60
5074	2015.10.27 01:00	buy	1692	0.10	185.760	0.000	0.000
5075	2015.10.27 01:00	modify	1692	0.10	185.760	175.760	187.760
5076	2015.10.27 02:10	close	1692	0.10	185.821	175.760	187.760	610.00	762678.60
5077	2015.10.27 23:55	sell	1693	0.10	184.351	0.000	0.000
5078	2015.10.27 23:55	modify	1693	0.10	184.351	194.351	182.351
5079	2015.10.28 00:40	close	1693	0.10	184.165	194.351	182.351	1822.20	764500.80
5080	2015.10.28 01:55	sell	1694	0.10	184.443	0.000	0.000
5081	2015.10.28 01:55	modify	1694	0.10	184.443	194.443	182.443
5082	2015.10.28 03:55	close	1694	0.10	184.239	194.443	182.443	2040.00	766540.80
5083	2015.10.30 00:45	buy	1695	0.10	185.366	0.000	0.000
5084	2015.10.30 00:45	modify	1695	0.10	185.366	175.366	187.366
5085	2015.10.30 02:45	close	1695	0.10	185.412	175.366	187.366	460.00	767000.80
5086	2015.11.03 22:30	buy	1696	0.10	186.621	0.000	0.000
5087	2015.11.03 22:30	modify	1696	0.10	186.621	176.621	188.621
5088	2015.11.04 02:05	close	1696	0.10	186.770	176.621	188.621	1471.80	768472.60
5089	2015.11.09 00:05	sell	1697	0.10	185.557	0.000	0.000
5090	2015.11.09 00:05	modify	1697	0.10	185.557	195.557	183.557
5091	2015.11.09 07:50	close	1697	0.10	185.833	195.557	183.557	-2760.00	765712.60
5092	2015.11.10 00:35	buy	1698	0.10	186.148	0.000	0.000
5093	2015.11.10 00:35	modify	1698	0.10	186.148	176.148	188.148
5094	2015.11.10 02:45	close	1698	0.10	186.213	176.148	188.148	650.00	766362.60
5095	2015.11.12 00:55	buy	1699	0.10	186.856	0.000	0.000
5096	2015.11.12 00:55	modify	1699	0.10	186.856	176.856	188.856
5097	2015.11.12 02:10	close	1699	0.10	186.972	176.856	188.856	1160.00	767522.60
5098	2015.11.13 00:25	sell	1700	0.10	186.806	0.000	0.000
5099	2015.11.13 00:25	modify	1700	0.10	186.806	196.806	184.806
5100	2015.11.13 02:40	close	1700	0.10	186.634	196.806	184.806	1720.00	769242.60
5101	2015.11.16 00:05	buy	1701	0.10	186.388	0.000	0.000
5102	2015.11.16 00:05	modify	1701	0.10	186.388	176.388	188.388
5103	2015.11.16 08:50	close	1701	0.10	186.357	176.388	188.388	-310.00	768932.60
5104	2015.11.16 23:10	buy	1702	0.10	187.302	0.000	0.000
5105	2015.11.16 23:10	modify	1702	0.10	187.302	177.302	189.302
5106	2015.11.17 01:20	close	1702	0.10	187.415	177.302	189.302	1111.80	770044.40
5107	2015.11.20 00:30	sell	1703	0.10	187.951	0.000	0.000
5108	2015.11.20 00:30	modify	1703	0.10	187.951	197.951	185.951
5109	2015.11.20 02:30	close	1703	0.10	187.800	197.951	185.951	1510.00	771554.40
5110	2015.11.23 01:25	sell	1704	0.10	186.689	0.000	0.000
5111	2015.11.23 01:25	modify	1704	0.10	186.689	196.689	184.689
5112	2015.11.23 09:15	close	1704	0.10	186.645	196.689	184.689	440.00	771994.40
5113	2015.11.24 00:45	sell	1705	0.10	185.827	0.000	0.000
5114	2015.11.24 00:45	modify	1705	0.10	185.827	195.827	183.827
5115	2015.11.24 03:35	close	1705	0.10	185.766	195.827	183.827	610.00	772604.40
5116	2015.11.24 22:40	sell	1706	0.10	184.810	0.000	0.000
5117	2015.11.24 22:40	modify	1706	0.10	184.810	194.810	182.810
5118	2015.11.25 02:55	close	1706	0.10	184.682	194.810	182.810	1242.20	773846.60
5119	2015.11.26 00:05	buy	1707	0.10	185.638	0.000	0.000
5120	2015.11.26 00:05	modify	1707	0.10	185.638	175.638	187.638
5121	2015.11.26 14:30	close	1707	0.10	184.947	175.638	187.638	-6910.00	766936.60
5122	2015.12.02 01:15	sell	1708	0.10	185.337	0.000	0.000
5123	2015.12.02 01:15	modify	1708	0.10	185.337	195.337	183.337
5124	2015.12.02 02:30	close	1708	0.10	185.267	195.337	183.337	700.00	767636.60
5125	2015.12.03 00:00	sell	1709	0.10	184.257	0.000	0.000
5126	2015.12.03 00:00	modify	1709	0.10	184.257	194.257	182.257
5127	2015.12.03 03:20	close	1709	0.10	184.146	194.257	182.257	1110.00	768746.60
5128	2015.12.08 00:05	sell	1710	0.10	185.746	0.000	0.000
5129	2015.12.08 00:05	modify	1710	0.10	185.746	195.746	183.746
5130	2015.12.08 01:50	close	1710	0.10	185.612	195.746	183.746	1340.00	770086.60
5131	2015.12.08 23:00	sell	1711	0.10	184.597	0.000	0.000
5132	2015.12.08 23:00	modify	1711	0.10	184.597	194.597	182.597
5133	2015.12.09 00:40	close	1711	0.10	184.463	194.597	182.597	1302.20	771388.80
5134	2015.12.10 00:30	sell	1712	0.10	184.482	0.000	0.000
5135	2015.12.10 00:30	modify	1712	0.10	184.482	194.482	182.482
5136	2015.12.10 03:00	close	1712	0.10	184.476	194.482	182.482	60.00	771448.80
5137	2015.12.11 01:35	sell	1713	0.10	184.430	0.000	0.000
5138	2015.12.11 01:35	modify	1713	0.10	184.430	194.430	182.430
5139	2015.12.11 06:55	close	1713	0.10	184.782	194.430	182.430	-3520.00	767928.80
5140	2015.12.14 00:10	sell	1714	0.10	184.263	0.000	0.000
5141	2015.12.14 00:10	modify	1714	0.10	184.263	194.263	182.263
5142	2015.12.14 01:15	close	1714	0.10	183.822	194.263	182.263	4410.00	772338.80
5143	2015.12.14 22:45	sell	1715	0.10	183.033	0.000	0.000
5144	2015.12.14 22:45	modify	1715	0.10	183.033	193.033	181.033
5145	2015.12.15 03:55	close	1715	0.10	183.403	193.033	181.033	-3737.80	768601.00
5146	2015.12.16 22:00	sell	1716	0.10	183.442	0.000	0.000
5147	2015.12.16 22:00	modify	1716	0.10	183.442	193.442	181.442
5148	2015.12.17 05:20	close	1716	0.10	183.196	193.442	181.442	2422.20	771023.20
5149	2015.12.17 22:05	sell	1717	0.10	182.906	0.000	0.000
5150	2015.12.17 22:05	modify	1717	0.10	182.906	192.906	180.906
5151	2015.12.17 23:30	close	1717	0.10	182.702	192.906	180.906	2040.00	773063.20
5152	2015.12.22 01:15	sell	1718	0.10	180.461	0.000	0.000
5153	2015.12.22 01:15	modify	1718	0.10	180.461	190.461	178.461
5154	2015.12.22 02:35	close	1718	0.10	180.329	190.461	178.461	1320.00	774383.20
5155	2015.12.22 22:05	sell	1719	0.10	179.337	0.000	0.000
5156	2015.12.22 22:05	modify	1719	0.10	179.337	189.337	177.337
5157	2015.12.23 03:20	close	1719	0.10	179.341	189.337	177.337	-77.80	774305.40
5158	2016.01.04 22:45	sell	1720	0.10	175.712	0.000	0.000
5159	2016.01.04 22:45	modify	1720	0.10	175.712	185.712	173.712
5160	2016.01.05 01:15	close	1720	0.10	175.546	185.712	173.712	1622.20	775927.60
5161	2016.01.05 22:45	sell	1721	0.10	174.625	0.000	0.000
5162	2016.01.05 22:45	modify	1721	0.10	174.625	184.625	172.625
5163	2016.01.06 02:45	close	1721	0.10	174.691	184.625	172.625	-697.80	775229.80
5164	2016.01.07 01:25	sell	1722	0.10	173.406	0.000	0.000
5165	2016.01.07 01:25	modify	1722	0.10	173.406	183.406	171.406
5166	2016.01.07 03:20	close	1722	0.10	173.257	183.406	171.406	1490.00	776719.80
5167	2016.01.08 00:55	sell	1723	0.10	172.005	0.000	0.000
5168	2016.01.08 00:55	modify	1723	0.10	172.005	182.005	170.005
5169	2016.01.08 01:15	close	1723	0.10	171.797	182.005	170.005	2080.00	778799.80
5170	2016.01.11 22:30	sell	1724	0.10	171.243	0.000	0.000
5171	2016.01.11 22:30	modify	1724	0.10	171.243	181.243	169.243
5172	2016.01.12 01:20	close	1724	0.10	171.065	181.243	169.243	1742.20	780542.00
5173	2016.01.12 22:25	sell	1725	0.10	169.943	0.000	0.000
5174	2016.01.12 22:25	modify	1725	0.10	169.943	179.943	167.943
5175	2016.01.13 08:40	close	1725	0.10	170.751	179.943	167.943	-8117.80	772424.20
5176	2016.01.14 23:10	buy	1726	0.10	170.133	0.000	0.000
5177	2016.01.14 23:10	modify	1726	0.10	170.133	160.133	172.133
5178	2016.01.15 00:25	close	1726	0.10	170.253	160.133	172.133	1181.80	773606.00
5179	2016.01.18 01:35	sell	1727	0.10	166.925	0.000	0.000
5180	2016.01.18 01:35	modify	1727	0.10	166.925	176.925	164.925
5181	2016.01.18 06:55	close	1727	0.10	167.224	176.925	164.925	-2990.00	770616.00
5182	2016.01.19 00:45	sell	1728	0.10	167.197	0.000	0.000
5183	2016.01.19 00:45	modify	1728	0.10	167.197	177.197	165.197
5184	2016.01.19 04:20	close	1728	0.10	167.290	177.197	165.197	-930.00	769686.00
5185	2016.01.20 01:15	sell	1729	0.10	166.732	0.000	0.000
5186	2016.01.20 01:15	modify	1729	0.10	166.732	176.732	164.732
5187	2016.01.20 02:10	close	1729	0.10	166.511	176.732	164.732	2210.00	771896.00
5188	2016.01.20 22:05	sell	1730	0.10	165.426	0.000	0.000
5189	2016.01.20 22:05	modify	1730	0.10	165.426	175.426	163.426
5190	2016.01.21 05:40	close	1730	0.10	166.244	175.426	163.426	-8217.80	763678.20
5191	2016.01.25 01:20	buy	1731	0.10	169.325	0.000	0.000
5192	2016.01.25 01:20	modify	1731	0.10	169.325	159.325	171.325
5193	2016.01.25 03:40	close	1731	0.10	169.361	159.325	171.325	360.00	764038.20
5194	2016.01.25 22:25	buy	1732	0.10	168.773	0.000	0.000
5195	2016.01.25 22:25	modify	1732	0.10	168.773	158.773	170.773
5196	2016.01.26 04:55	close	1732	0.10	168.396	158.773	170.773	-3788.20	760250.00
5197	2016.01.26 23:35	buy	1733	0.10	169.951	0.000	0.000
5198	2016.01.26 23:35	modify	1733	0.10	169.951	159.951	171.951
5199	2016.01.27 06:40	close	1733	0.10	169.666	159.951	171.951	-2868.20	757381.80
5200	2016.01.27 22:15	buy	1734	0.10	168.795	0.000	0.000
5201	2016.01.27 22:15	modify	1734	0.10	168.795	158.795	170.795
5202	2016.01.28 02:55	close	1734	0.10	169.067	158.795	170.795	2701.80	760083.60
5203	2016.01.28 23:35	buy	1735	0.10	170.481	0.000	0.000
5204	2016.01.28 23:35	modify	1735	0.10	170.481	160.481	172.481
5205	2016.01.29 01:40	close	1735	0.10	170.680	160.481	172.481	1971.80	762055.40
5206	2016.02.02 01:05	buy	1736	0.10	174.511	0.000	0.000
5207	2016.02.02 01:05	modify	1736	0.10	174.511	164.511	176.511
5208	2016.02.02 10:15	close	1736	0.10	173.795	164.511	176.511	-7160.00	754895.40
5209	2016.02.03 22:10	sell	1737	0.10	172.162	0.000	0.000
5210	2016.02.03 22:10	modify	1737	0.10	172.162	182.162	170.162
5211	2016.02.04 02:55	close	1737	0.10	171.958	182.162	170.162	2002.20	756897.60
5212	2016.02.05 00:30	sell	1738	0.10	170.443	0.000	0.000
5213	2016.02.05 00:30	modify	1738	0.10	170.443	180.443	168.443
5214	2016.02.05 03:10	close	1738	0.10	170.169	180.443	168.443	2740.00	759637.60
5215	2016.02.08 01:30	sell	1739	0.10	169.686	0.000	0.000
5216	2016.02.08 01:30	modify	1739	0.10	169.686	179.686	167.686
5217	2016.02.08 10:35	close	1739	0.10	170.151	179.686	167.686	-4650.00	754987.60
5218	2016.02.08 22:35	sell	1740	0.10	166.946	0.000	0.000
5219	2016.02.08 22:35	modify	1740	0.10	166.946	176.946	164.946
5220	2016.02.09 00:50	close	1740	0.10	166.846	176.946	164.946	962.20	755949.80
5221	2016.02.09 23:50	sell	1741	0.10	166.614	0.000	0.000
5222	2016.02.09 23:50	modify	1741	0.10	166.614	176.614	164.614
5223	2016.02.10 02:15	close	1741	0.10	166.357	176.614	164.614	2532.20	758482.00
5224	2016.02.11 22:45	sell	1742	0.10	162.824	0.000	0.000
5225	2016.02.11 22:45	modify	1742	0.10	162.824	172.824	160.824
5226	2016.02.12 02:10	close	1742	0.10	162.269	172.824	160.824	5512.20	763994.20
5227	2016.02.15 23:00	buy	1743	0.10	165.416	0.000	0.000
5228	2016.02.15 23:00	modify	1743	0.10	165.416	155.416	167.416
5229	2016.02.16 02:35	close	1743	0.10	165.540	155.416	167.416	1221.80	765216.00
5230	2016.02.16 23:25	sell	1744	0.10	162.911	0.000	0.000
5231	2016.02.16 23:25	modify	1744	0.10	162.911	172.911	160.911
5232	2016.02.17 03:25	close	1744	0.10	162.881	172.911	160.911	262.20	765478.20
5233	2016.02.18 01:20	sell	1745	0.10	163.113	0.000	0.000
5234	2016.02.18 01:20	modify	1745	0.10	163.113	173.113	161.113
5235	2016.02.18 02:35	close	1745	0.10	162.908	173.113	161.113	2050.00	767528.20
5236	2016.02.23 00:35	sell	1746	0.10	159.847	0.000	0.000
5237	2016.02.23 00:35	modify	1746	0.10	159.847	169.847	157.847
5238	2016.02.23 02:10	close	1746	0.10	159.712	169.847	157.847	1350.00	768878.20
5239	2016.02.24 22:10	sell	1747	0.10	155.675	0.000	0.000
5240	2016.02.24 22:10	modify	1747	0.10	155.675	165.675	153.675
5241	2016.02.25 01:15	close	1747	0.10	155.918	165.675	153.675	-2467.80	766410.40
5242	2016.02.29 00:25	buy	1748	0.10	157.945	0.000	0.000
5243	2016.02.29 00:25	modify	1748	0.10	157.945	147.945	159.945
5244	2016.02.29 09:30	close	1748	0.10	157.038	147.945	159.945	-9070.00	757340.40
5245	2016.03.07 00:02	buy	1749	0.10	161.995	0.000	0.000
5246	2016.03.07 00:02	modify	1749	0.10	161.995	151.995	163.995
5247	2016.03.07 06:40	close	1749	0.10	161.665	151.995	163.995	-3300.00	754040.40
5248	2016.03.07 22:00	buy	1750	0.10	161.541	0.000	0.000
5249	2016.03.07 22:00	modify	1750	0.10	161.541	151.541	163.541
5250	2016.03.07 23:15	close	1750	0.10	161.854	151.541	163.541	3130.00	757170.40
5251	2016.03.08 00:40	buy	1751	0.10	161.691	0.000	0.000
5252	2016.03.08 00:40	modify	1751	0.10	161.691	151.691	163.691
5253	2016.03.08 02:00	close	1751	0.10	161.827	151.691	163.691	1360.00	758530.40
5254	2016.03.09 01:50	sell	1752	0.10	160.139	0.000	0.000
5255	2016.03.09 01:50	modify	1752	0.10	160.139	170.139	158.139
5256	2016.03.09 02:05	close	1752	0.10	159.946	170.139	158.139	1930.00	760460.40
5257	2016.03.10 00:40	buy	1753	0.10	160.997	0.000	0.000
5258	2016.03.10 00:40	modify	1753	0.10	160.997	150.997	162.997
5259	2016.03.10 03:20	close	1753	0.10	161.172	150.997	162.997	1750.00	762210.40
5260	2016.03.11 01:25	buy	1754	0.10	161.498	0.000	0.000
5261	2016.03.11 01:25	modify	1754	0.10	161.498	151.498	163.498
5262	2016.03.11 05:35	close	1754	0.10	161.780	151.498	163.498	2820.00	765030.40
5263	2016.03.14 01:35	buy	1755	0.10	163.574	0.000	0.000
5264	2016.03.14 01:35	modify	1755	0.10	163.574	153.574	165.574
5265	2016.03.14 04:00	close	1755	0.10	163.808	153.574	165.574	2340.00	767370.40
5266	2016.03.15 22:00	sell	1756	0.10	160.113	0.000	0.000
5267	2016.03.15 22:00	modify	1756	0.10	160.113	170.113	158.113
5268	2016.03.16 03:05	close	1756	0.10	160.046	170.113	158.113	632.20	768002.60
5269	2016.03.17 01:15	sell	1757	0.10	160.744	0.000	0.000
5270	2016.03.17 01:15	modify	1757	0.10	160.744	170.744	158.744
5271	2016.03.17 06:40	close	1757	0.10	160.624	170.744	158.744	1200.00	769202.60
5272	2016.03.21 00:02	buy	1758	0.10	161.207	0.000	0.000
5273	2016.03.21 00:02	modify	1758	0.10	161.207	151.207	163.207
5274	2016.03.21 07:15	close	1758	0.10	161.012	151.207	163.207	-1950.00	767252.60
5275	2016.03.22 01:40	sell	1759	0.10	161.113	0.000	0.000
5276	2016.03.22 01:40	modify	1759	0.10	161.113	171.113	159.113
5277	2016.03.22 03:55	close	1759	0.10	160.906	171.113	159.113	2070.00	769322.60
5278	2016.03.24 23:00	buy	1760	0.10	159.632	0.000	0.000
5279	2016.03.24 23:00	modify	1760	0.10	159.632	149.632	161.632
5280	2016.03.25 03:45	close	1760	0.10	159.836	149.632	161.632	2021.80	771344.40
5281	2016.03.29 23:00	buy	1761	0.10	162.056	0.000	0.000
5282	2016.03.29 23:00	modify	1761	0.10	162.056	152.056	164.056
5283	2016.03.30 01:30	close	1761	0.10	162.282	152.056	164.056	2241.80	773586.20
5284	2016.04.01 00:00	buy	1762	0.10	161.682	0.000	0.000
5285	2016.04.01 00:00	modify	1762	0.10	161.682	151.682	163.682
5286	2016.04.01 09:15	close	1762	0.10	161.100	151.682	163.682	-5820.00	767766.20
5287	2016.04.04 01:45	sell	1763	0.10	158.920	0.000	0.000
5288	2016.04.04 01:45	modify	1763	0.10	158.920	168.920	156.920
5289	2016.04.04 03:15	close	1763	0.10	158.718	168.920	156.920	2020.00	769786.20
5290	2016.04.04 22:10	sell	1764	0.10	158.963	0.000	0.000
5291	2016.04.04 22:10	modify	1764	0.10	158.963	168.963	156.963
5292	2016.04.05 00:15	close	1764	0.10	158.797	168.963	156.963	1622.20	771408.40
5293	2016.04.06 23:55	sell	1765	0.10	155.071	0.000	0.000
5294	2016.04.06 23:55	modify	1765	0.10	155.071	165.071	153.071
5295	2016.04.07 04:05	close	1765	0.10	154.773	165.071	153.071	2942.20	774350.60
5296	2016.04.07 22:35	sell	1766	0.10	152.492	0.000	0.000
5297	2016.04.07 22:35	modify	1766	0.10	152.492	162.492	150.492
5298	2016.04.08 00:00	close	1766	0.10	152.153	162.492	150.492	3352.20	777702.80
5299	2016.04.11 23:00	buy	1767	0.10	153.618	0.000	0.000
5300	2016.04.11 23:00	modify	1767	0.10	153.618	143.618	155.618
5301	2016.04.12 03:05	close	1767	0.10	153.736	143.618	155.618	1161.80	778864.60
5302	2016.04.13 23:20	buy	1768	0.10	155.181	0.000	0.000
5303	2016.04.13 23:20	modify	1768	0.10	155.181	145.181	157.181
5304	2016.04.14 12:30	close	1768	0.10	154.723	145.181	157.181	-4598.20	774266.40
5305	2016.04.14 22:20	sell	1769	0.10	154.704	0.000	0.000
5306	2016.04.14 22:20	modify	1769	0.10	154.704	164.704	152.704
5307	2016.04.15 01:45	close	1769	0.10	154.722	164.704	152.704	-217.80	774048.60
5308	2016.04.18 22:30	buy	1770	0.10	155.279	0.000	0.000
5309	2016.04.18 22:30	modify	1770	0.10	155.279	145.279	157.279
5310	2016.04.19 02:20	close	1770	0.10	155.464	145.279	157.279	1831.80	775880.40
5311	2016.04.20 22:25	buy	1771	0.10	157.579	0.000	0.000
5312	2016.04.20 22:25	modify	1771	0.10	157.579	147.579	159.579
5313	2016.04.21 02:15	close	1771	0.10	157.474	147.579	159.579	-1068.20	774812.20
5314	2016.04.25 01:20	buy	1772	0.10	161.173	0.000	0.000
5315	2016.04.25 01:20	modify	1772	0.10	161.173	151.173	163.173
5316	2016.04.25 06:50	close	1772	0.10	160.677	151.173	163.173	-4960.00	769852.20
5317	2016.04.25 22:55	buy	1773	0.10	160.856	0.000	0.000
5318	2016.04.25 22:55	modify	1773	0.10	160.856	150.856	162.856
5319	2016.04.26 01:45	close	1773	0.10	161.136	150.856	162.856	2781.80	772634.00
5320	2016.04.26 23:25	buy	1774	0.10	162.262	0.000	0.000
5321	2016.04.26 23:25	modify	1774	0.10	162.262	152.262	164.262
5322	2016.04.27 09:50	close	1774	0.10	162.107	152.262	164.262	-1568.20	771065.80
5323	2016.05.04 00:55	sell	1775	0.10	155.610	0.000	0.000
5324	2016.05.04 00:55	modify	1775	0.10	155.610	165.610	153.610
5325	2016.05.04 03:19	close	1775	0.10	155.010	165.610	153.610	6000.00	777065.80
5326	2016.05.09 01:35	sell	1776	0.10	154.694	0.000	0.000
5327	2016.05.09 01:35	modify	1776	0.10	154.694	164.694	152.694
5328	2016.05.09 04:55	close	1776	0.10	154.711	164.694	152.694	-170.00	776895.80
5329	2016.05.13 01:00	buy	1777	0.10	157.514	0.000	0.000
5330	2016.05.13 01:00	modify	1777	0.10	157.514	147.514	159.514
5331	2016.05.13 02:55	close	1777	0.10	157.611	147.514	159.514	970.00	777865.80
5332	2016.05.16 23:05	buy	1778	0.10	156.836	0.000	0.000
5333	2016.05.16 23:05	modify	1778	0.10	156.836	146.836	158.836
5334	2016.05.17 00:35	close	1778	0.10	157.054	146.836	158.836	2161.80	780027.60
5335	2016.05.17 22:50	buy	1779	0.10	157.623	0.000	0.000
5336	2016.05.17 22:50	modify	1779	0.10	157.623	147.623	159.623
5337	2016.05.17 23:45	close	1779	0.10	157.847	147.623	159.623	2240.00	782267.60
5338	2016.05.18 01:35	buy	1780	0.10	157.676	0.000	0.000
5339	2016.05.18 01:35	modify	1780	0.10	157.676	147.676	159.676
5340	2016.05.18 05:05	close	1780	0.10	157.577	147.676	159.676	-990.00	781277.60
5341	2016.05.19 22:50	buy	1781	0.10	160.525	0.000	0.000
5342	2016.05.19 22:50	modify	1781	0.10	160.525	150.525	162.525
5343	2016.05.20 03:35	close	1781	0.10	160.638	150.525	162.525	1111.80	782389.40
5344	2016.05.24 01:45	sell	1782	0.10	158.284	0.000	0.000
5345	2016.05.24 01:45	modify	1782	0.10	158.284	168.284	156.284
5346	2016.05.24 07:15	close	1782	0.10	158.408	168.284	156.284	-1240.00	781149.40
5347	2016.05.25 00:40	buy	1783	0.10	160.889	0.000	0.000
5348	2016.05.25 00:40	modify	1783	0.10	160.889	150.889	162.889
5349	2016.05.25 02:40	close	1783	0.10	160.941	150.889	162.889	520.00	781669.40
5350	2016.05.26 00:00	buy	1784	0.10	161.982	0.000	0.000
5351	2016.05.26 00:00	modify	1784	0.10	161.982	151.982	163.982
5352	2016.05.26 06:40	close	1784	0.10	161.488	151.982	163.982	-4940.00	776729.40
5353	2016.05.26 23:10	sell	1785	0.10	160.936	0.000	0.000
5354	2016.05.26 23:10	modify	1785	0.10	160.936	170.936	158.936
5355	2016.05.27 01:40	close	1785	0.10	160.868	170.936	158.936	642.20	777371.60
5356	2016.05.31 00:45	buy	1786	0.10	162.577	0.000	0.000
5357	2016.05.31 00:45	modify	1786	0.10	162.577	152.577	164.577
5358	2016.05.31 03:55	close	1786	0.10	162.635	152.577	164.577	580.00	777951.60
5359	2016.06.01 01:50	sell	1787	0.10	160.451	0.000	0.000
5360	2016.06.01 01:50	modify	1787	0.10	160.451	170.451	158.451
5361	2016.06.01 02:55	close	1787	0.10	160.205	170.451	158.451	2460.00	780411.60
5362	2016.06.02 01:50	sell	1788	0.10	157.942	0.000	0.000
5363	2016.06.02 01:50	modify	1788	0.10	157.942	167.942	155.942
5364	2016.06.02 03:10	close	1788	0.10	157.524	167.942	155.942	4180.00	784591.60
5365	2016.06.02 22:05	sell	1789	0.10	157.198	0.000	0.000
5366	2016.06.02 22:05	modify	1789	0.10	157.198	167.198	155.198
5367	2016.06.03 00:20	close	1789	0.10	156.996	167.198	155.198	1982.20	786573.80
5368	2016.06.06 22:50	sell	1790	0.10	155.562	0.000	0.000
5369	2016.06.06 22:50	modify	1790	0.10	155.562	165.562	153.562
5370	2016.06.07 00:00	close	1790	0.10	155.368	165.562	153.562	1902.20	788476.00
5371	2016.06.07 00:00	buy	1791	0.10	155.368	0.000	0.000
5372	2016.06.07 00:00	modify	1791	0.10	155.368	145.368	157.368
5373	2016.06.07 04:30	close	1791	0.10	155.475	145.368	157.368	1070.00	789546.00
5374	2016.06.07 23:10	buy	1792	0.10	156.064	0.000	0.000
5375	2016.06.07 23:10	modify	1792	0.10	156.064	146.064	158.064
5376	2016.06.08 02:10	close	1792	0.10	156.115	146.064	158.064	491.80	790037.80
5377	2016.06.08 22:35	sell	1793	0.10	155.287	0.000	0.000
5378	2016.06.08 22:35	modify	1793	0.10	155.287	165.287	153.287
5379	2016.06.09 01:25	close	1793	0.10	155.052	165.287	153.287	2312.20	792350.00
5380	2016.06.09 22:00	sell	1794	0.10	154.751	0.000	0.000
5381	2016.06.09 22:00	modify	1794	0.10	154.751	164.751	152.751
5382	2016.06.10 00:20	close	1794	0.10	154.718	164.751	152.751	292.20	792642.20
5383	2016.06.15 22:00	sell	1795	0.10	150.274	0.000	0.000
5384	2016.06.15 22:00	modify	1795	0.10	150.274	160.274	148.274
5385	2016.06.16 01:05	close	1795	0.10	150.452	160.274	148.274	-1817.80	790824.40
5386	2016.06.16 01:05	buy	1796	0.10	150.452	0.000	0.000
5387	2016.06.16 01:05	modify	1796	0.10	150.452	140.452	152.452
5388	2016.06.16 11:40	close	1796	0.10	147.730	140.452	152.452	-27220.00	763604.40
5389	2016.06.21 00:10	buy	1797	0.10	152.228	0.000	0.000
5390	2016.06.21 00:10	modify	1797	0.10	152.228	142.228	154.228
5391	2016.06.21 05:00	close	1797	0.10	152.680	142.228	154.228	4520.00	768124.40
5392	2016.06.21 22:15	buy	1798	0.10	153.476	0.000	0.000
5393	2016.06.21 22:15	modify	1798	0.10	153.476	143.476	155.476
5394	2016.06.22 00:30	close	1798	0.10	153.681	143.476	155.476	2031.80	770156.20
5395	2016.06.24 01:55	buy	1799	0.10	158.223	0.000	0.000
5396	2016.06.24 01:55	modify	1799	0.10	158.223	148.223	160.223
5397	2016.06.24 02:17	s/l	1799	0.10	148.223	148.223	160.223	-100000.00	670156.20
5398	2016.06.27 22:50	sell	1800	0.10	134.878	0.000	0.000
5399	2016.06.27 22:50	modify	1800	0.10	134.878	144.878	132.878
5400	2016.06.28 00:40	close	1800	0.10	134.570	144.878	132.878	3042.20	673198.40
5401	2016.06.30 22:05	sell	1801	0.10	137.004	0.000	0.000
5402	2016.06.30 22:05	modify	1801	0.10	137.004	147.004	135.004
5403	2016.07.01 05:10	close	1801	0.10	137.178	147.004	135.004	-1777.80	671420.60
5404	2016.07.04 01:00	sell	1802	0.10	136.311	0.000	0.000
5405	2016.07.04 01:00	modify	1802	0.10	136.311	146.311	134.311
5406	2016.07.04 03:05	close	1802	0.10	136.131	146.311	134.311	1800.00	673220.60
5407	2016.07.05 22:45	sell	1803	0.10	132.538	0.000	0.000
5408	2016.07.05 22:45	modify	1803	0.10	132.538	142.538	130.538
5409	2016.07.06 01:45	close	1803	0.10	132.257	142.538	130.538	2772.20	675992.80
5410	2016.07.07 23:20	sell	1804	0.10	130.116	0.000	0.000
5411	2016.07.07 23:20	modify	1804	0.10	130.116	140.116	128.116
5412	2016.07.08 01:40	close	1804	0.10	129.965	140.116	128.116	1472.20	677465.00
5413	2016.07.11 00:05	sell	1805	0.10	130.264	0.000	0.000
5414	2016.07.11 00:05	modify	1805	0.10	130.264	140.264	128.264
5415	2016.07.11 04:25	close	1805	0.10	130.284	140.264	128.264	-200.00	677265.00
5416	2016.07.12 01:25	buy	1806	0.10	133.414	0.000	0.000
5417	2016.07.12 01:25	modify	1806	0.10	133.414	123.414	135.414
5418	2016.07.12 03:50	close	1806	0.10	133.549	123.414	135.414	1350.00	678615.00
5419	2016.07.12 22:10	buy	1807	0.10	138.909	0.000	0.000
5420	2016.07.12 22:10	modify	1807	0.10	138.909	128.909	140.909
5421	2016.07.13 02:20	close	1807	0.10	138.959	128.909	140.909	481.80	679096.80
5422	2016.07.15 00:55	buy	1808	0.10	140.451	0.000	0.000
5423	2016.07.15 00:55	modify	1808	0.10	140.451	130.451	142.451
5424	2016.07.15 03:10	close	1808	0.10	140.839	130.451	142.451	3880.00	682976.80
5425	2016.07.18 01:05	sell	1809	0.10	139.592	0.000	0.000
5426	2016.07.18 01:05	modify	1809	0.10	139.592	149.592	137.592
5427	2016.07.18 02:55	close	1809	0.10	139.093	149.592	137.592	4990.00	687966.80
5428	2016.07.19 01:00	buy	1810	0.10	140.657	0.000	0.000
5429	2016.07.19 01:00	modify	1810	0.10	140.657	130.657	142.657
5430	2016.07.19 01:15	close	1810	0.10	141.012	130.657	142.657	3550.00	691516.80
5431	2016.07.19 23:55	sell	1811	0.10	139.113	0.000	0.000
5432	2016.07.19 23:55	modify	1811	0.10	139.113	149.113	137.113
5433	2016.07.20 03:05	close	1811	0.10	139.024	149.113	137.113	852.20	692369.00
5434	2016.07.25 01:35	sell	1812	0.10	139.553	0.000	0.000
5435	2016.07.25 01:35	modify	1812	0.10	139.553	149.553	137.553
5436	2016.07.25 06:30	close	1812	0.10	139.630	149.553	137.553	-770.00	691599.00
5437	2016.07.26 00:15	sell	1813	0.10	139.045	0.000	0.000
5438	2016.07.26 00:15	modify	1813	0.10	139.045	149.045	137.045
5439	2016.07.26 01:40	close	1813	0.10	138.821	149.045	137.045	2240.00	693839.00
5440	2016.07.27 00:40	sell	1814	0.10	137.544	0.000	0.000
5441	2016.07.27 00:40	modify	1814	0.10	137.544	147.544	135.544
5442	2016.07.27 05:25	close	1814	0.10	137.883	147.544	135.544	-3390.00	690449.00
5443	2016.07.28 22:05	sell	1815	0.10	138.662	0.000	0.000
5444	2016.07.28 22:05	modify	1815	0.10	138.662	148.662	136.662
5445	2016.07.29 01:20	close	1815	0.10	138.458	148.662	136.662	2002.20	692451.20
5446	2016.07.29 01:20	buy	1816	0.10	138.458	0.000	0.000
5447	2016.07.29 01:20	modify	1816	0.10	138.458	128.458	140.458
5448	2016.07.29 05:45	close	1816	0.10	137.845	128.458	140.458	-6130.00	686321.20
5449	2016.08.01 00:10	sell	1817	0.10	135.221	0.000	0.000
5450	2016.08.01 00:10	modify	1817	0.10	135.221	145.221	133.221
5451	2016.08.01 00:15	close	1817	0.10	134.977	145.221	133.221	2440.00	688761.20
5452	2016.08.01 01:40	sell	1818	0.10	135.560	0.000	0.000
5453	2016.08.01 01:40	modify	1818	0.10	135.560	145.560	133.560
5454	2016.08.01 07:10	close	1818	0.10	135.695	145.560	133.560	-1350.00	687411.20
5455	2016.08.02 01:35	sell	1819	0.10	135.069	0.000	0.000
5456	2016.08.02 01:35	modify	1819	0.10	135.069	145.069	133.069
5457	2016.08.02 02:50	close	1819	0.10	134.879	145.069	133.069	1900.00	689311.20
5458	2016.08.04 23:00	sell	1820	0.10	132.841	0.000	0.000
5459	2016.08.04 23:00	modify	1820	0.10	132.841	142.841	130.841
5460	2016.08.04 23:55	close	1820	0.10	132.692	142.841	130.841	1490.00	690801.20
5461	2016.08.08 00:05	sell	1821	0.10	133.263	0.000	0.000
5462	2016.08.08 00:05	modify	1821	0.10	133.263	143.263	131.263
5463	2016.08.08 06:35	close	1821	0.10	133.440	143.263	131.263	-1770.00	689031.20
5464	2016.08.09 00:05	buy	1822	0.10	133.603	0.000	0.000
5465	2016.08.09 00:05	modify	1822	0.10	133.603	123.603	135.603
5466	2016.08.09 00:30	close	1822	0.10	133.683	123.603	135.603	800.00	689831.20
5467	2016.08.10 01:35	sell	1823	0.10	132.529	0.000	0.000
5468	2016.08.10 01:35	modify	1823	0.10	132.529	142.529	130.529
5469	2016.08.10 08:10	close	1823	0.10	132.212	142.529	130.529	3170.00	693001.20
5470	2016.08.10 23:20	sell	1824	0.10	131.867	0.000	0.000
5471	2016.08.10 23:20	modify	1824	0.10	131.867	141.867	129.867
5472	2016.08.11 00:10	close	1824	0.10	131.568	141.867	129.867	2952.20	695953.40
5473	2016.08.12 01:25	buy	1825	0.10	132.008	0.000	0.000
5474	2016.08.12 01:25	modify	1825	0.10	132.008	122.008	134.008
5475	2016.08.12 03:25	close	1825	0.10	132.134	122.008	134.008	1260.00	697213.40
5476	2016.08.15 23:35	sell	1826	0.10	130.392	0.000	0.000
5477	2016.08.15 23:35	modify	1826	0.10	130.392	140.392	128.392
5478	2016.08.16 02:35	close	1826	0.10	130.403	140.392	128.392	-147.80	697065.60
5479	2016.08.22 00:05	sell	1827	0.10	131.545	0.000	0.000
5480	2016.08.22 00:05	modify	1827	0.10	131.545	141.545	129.545
5481	2016.08.22 10:10	close	1827	0.10	131.330	141.545	129.545	2150.00	699215.60
5482	2016.08.24 22:25	buy	1828	0.10	132.869	0.000	0.000
5483	2016.08.24 22:25	modify	1828	0.10	132.869	122.869	134.869
5484	2016.08.25 02:40	close	1828	0.10	133.026	122.869	134.869	1551.80	700767.40
5485	2016.08.25 22:35	sell	1829	0.10	132.605	0.000	0.000
5486	2016.08.25 22:35	modify	1829	0.10	132.605	142.605	130.605
5487	2016.08.26 11:00	close	1829	0.10	132.690	142.605	130.605	-887.80	699879.60
5488	2016.08.29 22:50	buy	1830	0.10	133.562	0.000	0.000
5489	2016.08.29 22:50	modify	1830	0.10	133.562	123.562	135.562
5490	2016.08.30 01:15	close	1830	0.10	133.612	123.562	135.562	481.80	700361.40
5491	2016.08.30 23:05	buy	1831	0.10	134.680	0.000	0.000
5492	2016.08.30 23:05	modify	1831	0.10	134.680	124.680	136.680
5493	2016.08.31 03:40	close	1831	0.10	134.784	124.680	136.680	1021.80	701383.20
5494	2016.09.01 22:35	buy	1832	0.10	137.012	0.000	0.000
5495	2016.09.01 22:35	modify	1832	0.10	137.012	127.012	139.012
5496	2016.09.02 00:20	close	1832	0.10	137.078	127.012	139.012	641.80	702025.00
5497	2016.09.12 00:05	buy	1833	0.10	136.187	0.000	0.000
5498	2016.09.12 00:05	modify	1833	0.10	136.187	126.187	138.187
5499	2016.09.12 03:55	close	1833	0.10	136.150	126.187	138.187	-370.00	701655.00
5500	2016.09.13 00:45	sell	1834	0.10	135.889	0.000	0.000
5501	2016.09.13 00:45	modify	1834	0.10	135.889	145.889	133.889
5502	2016.09.13 02:50	close	1834	0.10	135.716	145.889	133.889	1730.00	703385.00
5503	2016.09.14 22:45	sell	1835	0.10	135.568	0.000	0.000
5504	2016.09.14 22:45	modify	1835	0.10	135.568	145.568	133.568
5505	2016.09.15 04:20	close	1835	0.10	135.625	145.568	133.568	-607.80	702777.20
5506	2016.09.21 22:55	sell	1836	0.10	130.993	0.000	0.000
5507	2016.09.21 22:55	modify	1836	0.10	130.993	140.993	128.993
5508	2016.09.22 02:25	close	1836	0.10	130.678	140.993	128.993	3112.20	705889.40
5509	2016.09.22 22:45	buy	1837	0.10	131.809	0.000	0.000
5510	2016.09.22 22:45	modify	1837	0.10	131.809	121.809	133.809
5511	2016.09.23 01:35	close	1837	0.10	131.882	121.809	133.809	711.80	706601.20
5512	2016.09.30 01:55	sell	1838	0.10	131.176	0.000	0.000
5513	2016.09.30 01:55	modify	1838	0.10	131.176	141.176	129.176
5514	2016.09.30 03:20	close	1838	0.10	130.993	141.176	129.176	1830.00	708431.20
5515	2016.10.03 00:05	buy	1839	0.10	130.962	0.000	0.000
5516	2016.10.03 00:05	modify	1839	0.10	130.962	120.962	132.962
5517	2016.10.03 06:30	close	1839	0.10	131.336	120.962	132.962	3740.00	712171.20
5518	2016.10.04 01:10	sell	1840	0.10	130.578	0.000	0.000
5519	2016.10.04 01:10	modify	1840	0.10	130.578	140.578	128.578
5520	2016.10.04 09:40	close	1840	0.10	131.045	140.578	128.578	-4670.00	707501.20
5521	2016.10.06 00:00	buy	1841	0.10	131.986	0.000	0.000
5522	2016.10.06 00:00	modify	1841	0.10	131.986	121.986	133.986
5523	2016.10.06 03:10	close	1841	0.10	132.032	121.986	133.986	460.00	707961.20
5524	2016.10.10 01:15	sell	1842	0.10	128.263	0.000	0.000
5525	2016.10.10 01:15	modify	1842	0.10	128.263	138.263	126.263
5526	2016.10.10 04:35	close	1842	0.10	128.014	138.263	126.263	2490.00	710451.20
5527	2016.10.11 01:45	sell	1843	0.10	128.184	0.000	0.000
5528	2016.10.11 01:45	modify	1843	0.10	128.184	138.184	126.184
5529	2016.10.11 02:35	close	1843	0.10	128.038	138.184	126.184	1460.00	711911.20
5530	2016.10.12 01:30	sell	1844	0.10	125.629	0.000	0.000
5531	2016.10.12 01:30	modify	1844	0.10	125.629	135.629	123.629
5532	2016.10.12 08:55	close	1844	0.10	127.013	135.629	123.629	-13840.00	698071.20
5533	2016.10.13 00:00	buy	1845	0.10	127.249	0.000	0.000
5534	2016.10.13 00:00	modify	1845	0.10	127.249	117.249	129.249
5535	2016.10.13 03:05	close	1845	0.10	127.313	117.249	129.249	640.00	698711.20
5536	2016.10.19 23:40	sell	1846	0.10	127.064	0.000	0.000
5537	2016.10.19 23:40	modify	1846	0.10	127.064	137.064	125.064
5538	2016.10.20 08:00	close	1846	0.10	127.222	137.064	125.064	-1617.80	697093.40
5539	2016.10.20 22:35	buy	1847	0.10	127.302	0.000	0.000
5540	2016.10.20 22:35	modify	1847	0.10	127.302	117.302	129.302
5541	2016.10.21 02:00	close	1847	0.10	127.444	117.302	129.302	1401.80	698495.20
5542	2016.10.27 22:25	buy	1848	0.10	128.067	0.000	0.000
5543	2016.10.27 22:25	modify	1848	0.10	128.067	118.067	130.067
5544	2016.10.28 00:55	close	1848	0.10	128.089	118.067	130.067	201.80	698697.00
5545	2016.11.02 23:15	sell	1849	0.10	127.157	0.000	0.000
5546	2016.11.02 23:15	modify	1849	0.10	127.157	137.157	125.157
5547	2016.11.03 03:45	close	1849	0.10	127.059	137.157	125.157	942.20	699639.20
5548	2016.11.08 00:00	buy	1850	0.10	129.563	0.000	0.000
5549	2016.11.08 00:00	modify	1850	0.10	129.563	119.563	131.563
5550	2016.11.08 02:20	close	1850	0.10	129.628	119.563	131.563	650.00	700289.20
5551	2016.11.08 23:00	buy	1851	0.10	130.029	0.000	0.000
5552	2016.11.08 23:00	modify	1851	0.10	130.029	120.029	132.029
5553	2016.11.09 03:00	close	1851	0.10	130.285	120.029	132.029	2541.80	702831.00
5554	2016.11.11 00:30	buy	1852	0.10	133.860	0.000	0.000
5555	2016.11.11 00:30	modify	1852	0.10	133.860	123.860	135.860
5556	2016.11.11 07:15	close	1852	0.10	133.911	123.860	135.860	510.00	703341.00
5557	2016.11.14 00:02	buy	1853	0.10	134.316	0.000	0.000
5558	2016.11.14 00:02	modify	1853	0.10	134.316	124.316	136.316
5559	2016.11.14 02:40	close	1853	0.10	134.548	124.316	136.316	2320.00	705661.00
5560	2016.11.16 00:35	buy	1854	0.10	135.785	0.000	0.000
5561	2016.11.16 00:35	modify	1854	0.10	135.785	125.785	137.785
5562	2016.11.16 04:05	close	1854	0.10	135.901	125.785	137.785	1160.00	706821.00
5563	2016.11.16 22:50	buy	1855	0.10	135.728	0.000	0.000
5564	2016.11.16 22:50	modify	1855	0.10	135.728	125.728	137.728
5565	2016.11.17 06:35	close	1855	0.10	135.509	125.728	137.728	-2208.20	704612.80
5566	2016.11.21 23:05	buy	1856	0.10	138.421	0.000	0.000
5567	2016.11.21 23:05	modify	1856	0.10	138.421	128.421	140.421
5568	2016.11.22 04:45	close	1856	0.10	138.366	128.421	140.421	-568.20	704044.60
5569	2016.11.23 00:00	sell	1857	0.10	138.048	0.000	0.000
5570	2016.11.23 00:00	modify	1857	0.10	138.048	148.048	136.048
5571	2016.11.23 01:40	close	1857	0.10	137.915	148.048	136.048	1330.00	705374.60
5572	2016.11.23 01:45	buy	1858	0.10	137.903	0.000	0.000
5573	2016.11.23 01:45	modify	1858	0.10	137.903	127.903	139.903
5574	2016.11.23 14:00	close	1858	0.10	137.752	127.903	139.903	-1510.00	703864.60
5575	2016.11.23 22:05	buy	1859	0.10	139.966	0.000	0.000
5576	2016.11.23 22:05	modify	1859	0.10	139.966	129.966	141.966
5577	2016.11.24 01:35	close	1859	0.10	140.044	129.966	141.966	761.80	704626.40
5578	2016.11.24 22:55	buy	1860	0.10	141.120	0.000	0.000
5579	2016.11.24 22:55	modify	1860	0.10	141.120	131.120	143.120
5580	2016.11.25 02:15	close	1860	0.10	141.271	131.120	143.120	1491.80	706118.20
5581	2016.11.28 00:15	buy	1861	0.10	140.837	0.000	0.000
5582	2016.11.28 00:15	modify	1861	0.10	140.837	130.837	142.837
5583	2016.11.28 05:15	close	1861	0.10	140.109	130.837	142.837	-7280.00	698838.20
5584	2016.12.02 01:35	buy	1862	0.10	143.532	0.000	0.000
5585	2016.12.02 01:35	modify	1862	0.10	143.532	133.532	145.532
5586	2016.12.02 04:25	close	1862	0.10	143.430	133.532	145.532	-1020.00	697818.20
5587	2016.12.05 00:05	buy	1863	0.10	143.356	0.000	0.000
5588	2016.12.05 00:05	modify	1863	0.10	143.356	133.356	145.356
5589	2016.12.05 00:36	close	1863	0.10	143.967	133.356	145.356	6110.00	703928.20
5590	2016.12.05 00:50	buy	1864	0.10	143.146	0.000	0.000
5591	2016.12.05 00:50	modify	1864	0.10	143.146	133.146	145.146
5592	2016.12.05 01:55	close	1864	0.10	143.757	133.146	145.146	6110.00	710038.20
5593	2016.12.06 01:15	buy	1865	0.10	144.759	0.000	0.000
5594	2016.12.06 01:15	modify	1865	0.10	144.759	134.759	146.759
5595	2016.12.06 01:45	close	1865	0.10	144.991	134.759	146.759	2320.00	712358.20
5596	2016.12.06 22:00	sell	1866	0.10	144.645	0.000	0.000
5597	2016.12.06 22:00	modify	1866	0.10	144.645	154.645	142.645
5598	2016.12.07 01:40	close	1866	0.10	144.491	154.645	142.645	1502.20	713860.40
5599	2016.12.12 22:45	buy	1867	0.10	145.717	0.000	0.000
5600	2016.12.12 22:45	modify	1867	0.10	145.717	135.717	147.717
5601	2016.12.13 03:00	close	1867	0.10	145.859	135.717	147.717	1401.80	715262.20
5602	2016.12.13 22:25	buy	1868	0.10	145.867	0.000	0.000
5603	2016.12.13 22:25	modify	1868	0.10	145.867	135.867	147.867
5604	2016.12.14 01:55	close	1868	0.10	145.933	135.867	147.867	641.80	715904.00
5605	2016.12.15 01:25	buy	1869	0.10	146.699	0.000	0.000
5606	2016.12.15 01:25	modify	1869	0.10	146.699	136.699	148.699
5607	2016.12.15 02:10	close	1869	0.10	147.233	136.699	148.699	5340.00	721244.00
5608	2016.12.19 00:20	buy	1870	0.10	147.128	0.000	0.000
5609	2016.12.19 00:20	modify	1870	0.10	147.128	137.128	149.128
5610	2016.12.19 09:55	close	1870	0.10	146.539	137.128	149.128	-5890.00	715354.00
5611	2016.12.20 23:45	sell	1871	0.10	145.752	0.000	0.000
5612	2016.12.20 23:45	modify	1871	0.10	145.752	155.752	143.752
5613	2016.12.21 04:25	close	1871	0.10	145.612	155.752	143.752	1362.20	716716.20
5614	2016.12.21 22:25	sell	1872	0.10	145.275	0.000	0.000
5615	2016.12.21 22:25	modify	1872	0.10	145.275	155.275	143.275
5616	2016.12.22 00:40	close	1872	0.10	145.100	155.275	143.275	1712.20	718428.40
5617	2017.01.04 00:00	sell	1873	0.10	144.110	0.000	0.000
5618	2017.01.04 00:00	modify	1873	0.10	144.110	154.110	142.110
5619	2017.01.04 10:55	close	1873	0.10	144.528	154.110	142.110	-4180.00	714248.40
5620	2017.01.04 23:25	buy	1874	0.10	144.538	0.000	0.000
5621	2017.01.04 23:25	modify	1874	0.10	144.538	134.538	146.538
5622	2017.01.05 11:25	close	1874	0.10	143.238	134.538	146.538	-13018.20	701230.20
5623	2017.01.09 00:05	buy	1875	0.10	143.441	0.000	0.000
5624	2017.01.09 00:05	modify	1875	0.10	143.441	133.441	145.441
5625	2017.01.09 01:15	close	1875	0.10	143.715	133.441	145.441	2740.00	703970.20
5626	2017.01.10 23:35	sell	1876	0.10	140.935	0.000	0.000
5627	2017.01.10 23:35	modify	1876	0.10	140.935	150.935	138.935
5628	2017.01.11 06:40	close	1876	0.10	141.180	150.935	138.935	-2487.80	701482.40
5629	2017.01.12 22:00	sell	1877	0.10	139.477	0.000	0.000
5630	2017.01.12 22:00	modify	1877	0.10	139.477	149.477	137.477
5631	2017.01.13 08:00	close	1877	0.10	139.805	149.477	137.477	-3317.80	698164.60
5632	2017.01.19 22:10	buy	1878	0.10	141.527	0.000	0.000
5633	2017.01.19 22:10	modify	1878	0.10	141.527	131.527	143.527
5634	2017.01.20 00:30	close	1878	0.10	141.887	131.527	143.527	3581.80	701746.40
5635	2017.01.23 01:25	buy	1879	0.10	141.182	0.000	0.000
5636	2017.01.23 01:25	modify	1879	0.10	141.182	131.182	143.182
5637	2017.01.23 05:15	close	1879	0.10	141.248	131.182	143.182	660.00	702406.40
5638	2017.01.23 22:45	sell	1880	0.10	141.402	0.000	0.000
5639	2017.01.23 22:45	modify	1880	0.10	141.402	151.402	139.402
5640	2017.01.23 23:35	close	1880	0.10	141.160	151.402	139.402	2420.00	704826.40
5641	2017.01.25 22:20	buy	1881	0.10	143.210	0.000	0.000
5642	2017.01.25 22:20	modify	1881	0.10	143.210	133.210	145.210
5643	2017.01.26 04:05	close	1881	0.10	143.241	133.210	145.210	291.80	705118.20
5644	2017.01.31 01:10	sell	1882	0.10	142.147	0.000	0.000
5645	2017.01.31 01:10	modify	1882	0.10	142.147	152.147	140.147
5646	2017.01.31 05:05	close	1882	0.10	141.942	152.147	140.147	2050.00	707168.20
5647	2017.01.31 23:00	sell	1883	0.10	142.044	0.000	0.000
5648	2017.01.31 23:00	modify	1883	0.10	142.044	152.044	140.044
5649	2017.02.01 00:45	close	1883	0.10	141.858	152.044	140.044	1822.20	708990.40
5650	2017.02.02 22:50	sell	1884	0.10	141.409	0.000	0.000
5651	2017.02.02 22:50	modify	1884	0.10	141.409	151.409	139.409
5652	2017.02.03 01:50	close	1884	0.10	141.265	151.409	139.409	1402.20	710392.60
5653	2017.02.06 01:40	sell	1885	0.10	140.620	0.000	0.000
5654	2017.02.06 01:40	modify	1885	0.10	140.620	150.620	138.620
5655	2017.02.06 02:55	close	1885	0.10	140.379	150.620	138.620	2410.00	712802.60
5656	2017.02.07 00:30	sell	1886	0.10	139.388	0.000	0.000
5657	2017.02.07 00:30	modify	1886	0.10	139.388	149.388	137.388
5658	2017.02.07 02:35	close	1886	0.10	139.212	149.388	137.388	1760.00	714562.60
5659	2017.02.09 00:35	buy	1887	0.10	140.281	0.000	0.000
5660	2017.02.09 00:35	modify	1887	0.10	140.281	130.281	142.281
5661	2017.02.09 04:00	close	1887	0.10	140.352	130.281	142.281	710.00	715272.60
5662	2017.02.13 00:10	sell	1888	0.10	141.753	0.000	0.000
5663	2017.02.13 00:10	modify	1888	0.10	141.753	151.753	139.753
5664	2017.02.13 06:45	close	1888	0.10	142.206	151.753	139.753	-4530.00	710742.60
5665	2017.02.15 23:55	sell	1889	0.10	142.278	0.000	0.000
5666	2017.02.15 23:55	modify	1889	0.10	142.278	152.278	140.278
5667	2017.02.16 02:05	close	1889	0.10	142.263	152.278	140.278	112.20	710854.80
5668	2017.02.20 01:50	sell	1890	0.10	140.359	0.000	0.000
5669	2017.02.20 01:50	modify	1890	0.10	140.359	150.359	138.359
5670	2017.02.20 10:10	close	1890	0.10	140.518	150.359	138.359	-1590.00	709264.80
5671	2017.02.20 23:45	buy	1891	0.10	140.977	0.000	0.000
5672	2017.02.20 23:45	modify	1891	0.10	140.977	130.977	142.977
5673	2017.02.21 01:05	close	1891	0.10	141.062	130.977	142.977	831.80	710096.60
5674	2017.02.22 23:45	sell	1892	0.10	141.070	0.000	0.000
5675	2017.02.22 23:45	modify	1892	0.10	141.070	151.070	139.070
5676	2017.02.23 03:00	close	1892	0.10	140.943	151.070	139.070	1232.20	711328.80
5677	2017.02.27 00:05	sell	1893	0.10	139.797	0.000	0.000
5678	2017.02.27 00:05	modify	1893	0.10	139.797	149.797	137.797
5679	2017.02.27 01:05	close	1893	0.10	139.591	149.797	137.797	2060.00	713388.80
5680	2017.03.01 01:05	sell	1894	0.10	139.812	0.000	0.000
5681	2017.03.01 01:05	modify	1894	0.10	139.812	149.812	137.812
5682	2017.03.01 13:25	close	1894	0.10	140.310	149.812	137.812	-4980.00	708408.80
5683	2017.03.02 00:35	sell	1895	0.10	139.861	0.000	0.000
5684	2017.03.02 00:35	modify	1895	0.10	139.861	149.861	137.861
5685	2017.03.02 11:45	close	1895	0.10	140.139	149.861	137.861	-2780.00	705628.80
5686	2017.03.06 01:40	buy	1896	0.10	140.025	0.000	0.000
5687	2017.03.06 01:40	modify	1896	0.10	140.025	130.025	142.025
5688	2017.03.06 07:05	close	1896	0.10	139.880	130.025	142.025	-1450.00	704178.80
5689	2017.03.07 01:10	sell	1897	0.10	139.543	0.000	0.000
5690	2017.03.07 01:10	modify	1897	0.10	139.543	149.543	137.543
5691	2017.03.07 06:25	close	1897	0.10	139.471	149.543	137.543	720.00	704898.80
5692	2017.03.08 22:35	buy	1898	0.10	139.094	0.000	0.000
5693	2017.03.08 22:35	modify	1898	0.10	139.094	129.094	141.094
5694	2017.03.09 01:00	close	1898	0.10	139.259	129.094	141.094	1631.80	706530.60
5695	2017.03.10 00:05	buy	1899	0.10	139.803	0.000	0.000
5696	2017.03.10 00:05	modify	1899	0.10	139.803	129.803	141.803
5697	2017.03.10 01:15	close	1899	0.10	139.991	129.803	141.803	1880.00	708410.60
5698	2017.03.14 00:30	buy	1900	0.10	140.340	0.000	0.000
5699	2017.03.14 00:30	modify	1900	0.10	140.340	130.340	142.340
5700	2017.03.14 01:40	close	1900	0.10	140.409	130.340	142.340	690.00	709100.60
5701	2017.03.15 22:00	buy	1901	0.10	139.480	0.000	0.000
5702	2017.03.15 22:00	modify	1901	0.10	139.480	129.480	141.480
5703	2017.03.16 01:10	close	1901	0.10	139.527	129.480	141.480	451.80	709552.40
5704	2017.03.16 01:10	sell	1902	0.10	139.527	0.000	0.000
5705	2017.03.16 01:10	modify	1902	0.10	139.527	149.527	137.527
5706	2017.03.16 02:35	close	1902	0.10	139.270	149.527	137.527	2570.00	712122.40
5707	2017.03.20 01:40	sell	1903	0.10	139.696	0.000	0.000
5708	2017.03.20 01:40	modify	1903	0.10	139.696	149.696	137.696
5709	2017.03.20 03:05	close	1903	0.10	139.504	149.696	137.696	1920.00	714042.40
5710	2017.03.22 23:10	sell	1904	0.10	138.763	0.000	0.000
5711	2017.03.22 23:10	modify	1904	0.10	138.763	148.763	136.763
5712	2017.03.23 01:40	close	1904	0.10	138.754	148.763	136.763	52.20	714094.60
5713	2017.03.28 22:05	sell	1905	0.10	138.378	0.000	0.000
5714	2017.03.28 22:05	modify	1905	0.10	138.378	148.378	136.378
5715	2017.03.29 02:45	close	1905	0.10	138.266	148.378	136.378	1082.20	715176.80
5716	2017.03.29 23:15	sell	1906	0.10	138.141	0.000	0.000
5717	2017.03.29 23:15	modify	1906	0.10	138.141	148.141	136.141
5718	2017.03.30 07:25	close	1906	0.10	138.447	148.141	136.141	-3097.80	712079.00
5719	2017.04.04 22:40	sell	1907	0.10	137.850	0.000	0.000
5720	2017.04.04 22:40	modify	1907	0.10	137.850	147.850	135.850
5721	2017.04.05 00:00	close	1907	0.10	137.787	147.850	135.850	592.20	712671.20
5722	2017.04.06 00:40	buy	1908	0.10	138.141	0.000	0.000
5723	2017.04.06 00:40	modify	1908	0.10	138.141	128.141	140.141
5724	2017.04.06 08:00	close	1908	0.10	137.989	128.141	140.141	-1520.00	711151.20
5725	2017.04.06 22:00	buy	1909	0.10	138.164	0.000	0.000
5726	2017.04.06 22:00	modify	1909	0.10	138.164	128.164	140.164
5727	2017.04.07 00:55	close	1909	0.10	138.237	128.164	140.164	711.80	711863.00
5728	2017.04.10 01:15	sell	1910	0.10	137.584	0.000	0.000
5729	2017.04.10 01:15	modify	1910	0.10	137.584	147.584	135.584
5730	2017.04.10 09:35	close	1910	0.10	137.902	147.584	135.584	-3180.00	708683.00
5731	2017.04.10 23:40	buy	1911	0.10	137.627	0.000	0.000
5732	2017.04.10 23:40	modify	1911	0.10	137.627	127.627	139.627
5733	2017.04.11 11:35	close	1911	0.10	137.463	127.627	139.627	-1658.20	707024.80
5734	2017.04.17 00:05	sell	1912	0.10	136.261	0.000	0.000
5735	2017.04.17 00:05	modify	1912	0.10	136.261	146.261	134.261
5736	2017.04.17 02:05	close	1912	0.10	136.011	146.261	134.261	2500.00	709524.80
5737	2017.04.24 00:05	sell	1913	0.10	141.497	0.000	0.000
5738	2017.04.24 00:05	modify	1913	0.10	141.497	151.497	139.497
5739	2017.04.24 03:09	close	1913	0.10	140.897	151.497	139.497	6000.00	715524.80
5740	2017.04.26 01:40	buy	1914	0.10	142.484	0.000	0.000
5741	2017.04.26 01:40	modify	1914	0.10	142.484	132.484	144.484
5742	2017.04.26 03:10	close	1914	0.10	142.650	132.484	144.484	1660.00	717184.80
5743	2017.04.26 22:40	buy	1915	0.10	142.852	0.000	0.000
5744	2017.04.26 22:40	modify	1915	0.10	142.852	132.852	144.852
5745	2017.04.27 01:15	close	1915	0.10	142.815	132.852	144.852	-388.20	716796.60
5746	2017.05.01 00:05	buy	1916	0.10	144.140	0.000	0.000
5747	2017.05.01 00:05	modify	1916	0.10	144.140	134.140	146.140
5748	2017.05.01 03:55	close	1916	0.10	144.113	134.140	146.140	-270.00	716526.60
5749	2017.05.04 00:15	buy	1917	0.10	145.038	0.000	0.000
5750	2017.05.04 00:15	modify	1917	0.10	145.038	135.038	147.038
5751	2017.05.04 02:45	close	1917	0.10	145.171	135.038	147.038	1330.00	717856.60
5752	2017.05.08 01:25	buy	1918	0.10	146.295	0.000	0.000
5753	2017.05.08 01:25	modify	1918	0.10	146.295	136.295	148.295
5754	2017.05.08 08:10	close	1918	0.10	146.208	136.295	148.295	-870.00	716986.60
5755	2017.05.09 22:35	buy	1919	0.10	147.564	0.000	0.000
5756	2017.05.09 22:35	modify	1919	0.10	147.564	137.564	149.564
5757	2017.05.10 03:35	close	1919	0.10	147.448	137.564	149.564	-1178.20	715808.40
5758	2017.05.11 01:40	buy	1920	0.10	147.778	0.000	0.000
5759	2017.05.11 01:40	modify	1920	0.10	147.778	137.778	149.778
5760	2017.05.11 07:30	close	1920	0.10	147.838	137.778	149.778	600.00	716408.40
5761	2017.05.12 01:30	sell	1921	0.10	146.733	0.000	0.000
5762	2017.05.12 01:30	modify	1921	0.10	146.733	156.733	144.733
5763	2017.05.12 01:55	close	1921	0.10	146.685	156.733	144.733	480.00	716888.40
5764	2017.05.16 00:10	buy	1922	0.10	146.567	0.000	0.000
5765	2017.05.16 00:10	modify	1922	0.10	146.567	136.567	148.567
5766	2017.05.16 03:15	close	1922	0.10	146.726	136.567	148.567	1590.00	718478.40
5767	2017.05.18 23:35	sell	1923	0.10	144.298	0.000	0.000
5768	2017.05.18 23:35	modify	1923	0.10	144.298	154.298	142.298
5769	2017.05.19 03:50	close	1923	0.10	144.155	154.298	142.298	1392.20	719870.60
5770	2017.05.22 00:05	buy	1924	0.10	144.551	0.000	0.000
5771	2017.05.22 00:05	modify	1924	0.10	144.551	134.551	146.551
5772	2017.05.22 05:15	close	1924	0.10	144.958	134.551	146.551	4070.00	723940.60
5773	2017.05.22 23:35	sell	1925	0.10	144.643	0.000	0.000
5774	2017.05.22 23:35	modify	1925	0.10	144.643	154.643	142.643
5775	2017.05.23 01:35	close	1925	0.10	144.586	154.643	142.643	532.20	724472.80
5776	2017.05.24 22:05	buy	1926	0.10	144.657	0.000	0.000
5777	2017.05.24 22:05	modify	1926	0.10	144.657	134.657	146.657
5778	2017.05.25 01:15	close	1926	0.10	144.746	134.657	146.657	871.80	725344.60
5779	2017.05.25 01:15	sell	1927	0.10	144.746	0.000	0.000
5780	2017.05.25 01:15	modify	1927	0.10	144.746	154.746	142.746
5781	2017.05.25 12:10	close	1927	0.10	144.990	154.746	142.746	-2440.00	722904.60
5782	2017.05.30 23:55	sell	1928	0.10	142.483	0.000	0.000
5783	2017.05.30 23:55	modify	1928	0.10	142.483	152.483	140.483
5784	2017.05.31 00:30	close	1928	0.10	142.284	152.483	140.483	1952.20	724856.80
5785	2017.06.01 22:00	buy	1929	0.10	143.354	0.000	0.000
5786	2017.06.01 22:00	modify	1929	0.10	143.354	133.354	145.354
5787	2017.06.02 00:50	close	1929	0.10	143.523	133.354	145.354	1671.80	726528.60
5788	2017.06.05 23:30	buy	1930	0.10	142.545	0.000	0.000
5789	2017.06.05 23:30	modify	1930	0.10	142.545	132.545	144.545
5790	2017.06.06 14:30	close	1930	0.10	141.082	132.545	144.545	-14648.20	711880.40
5791	2017.06.06 22:15	sell	1931	0.10	141.190	0.000	0.000
5792	2017.06.06 22:15	modify	1931	0.10	141.190	151.190	139.190
5793	2017.06.07 06:20	close	1931	0.10	141.210	151.190	139.190	-237.80	711642.60
5794	2017.06.09 00:05	buy	1932	0.10	139.832	0.000	0.000
5795	2017.06.09 00:05	modify	1932	0.10	139.832	129.832	141.832
5796	2017.06.09 00:08	close	1932	0.10	140.437	129.832	141.832	6050.00	717692.60
5797	2017.06.09 00:10	buy	1933	0.10	140.363	0.000	0.000
5798	2017.06.09 00:10	modify	1933	0.10	140.363	130.363	142.363
5799	2017.06.09 01:22	close	1933	0.10	141.022	130.363	142.363	6590.00	724282.60
5800	2017.06.13 00:25	sell	1934	0.10	139.277	0.000	0.000
5801	2017.06.13 00:25	modify	1934	0.10	139.277	149.277	137.277
5802	2017.06.13 04:45	close	1934	0.10	139.144	149.277	137.277	1330.00	725612.60
5803	2017.06.16 00:30	buy	1935	0.10	141.438	0.000	0.000
5804	2017.06.16 00:30	modify	1935	0.10	141.438	131.438	143.438
5805	2017.06.16 02:50	close	1935	0.10	141.509	131.438	143.438	710.00	726322.60
5806	2017.06.19 00:05	buy	1936	0.10	141.667	0.000	0.000
5807	2017.06.19 00:05	modify	1936	0.10	141.667	131.667	143.667
5808	2017.06.19 02:45	close	1936	0.10	141.671	131.667	143.667	40.00	726362.60
5809	2017.06.26 00:00	buy	1937	0.10	141.657	0.000	0.000
5810	2017.06.26 00:00	modify	1937	0.10	141.657	131.657	143.657
5811	2017.06.26 00:15	close	1937	0.10	141.652	131.657	143.657	-50.00	726312.60
5812	2017.06.30 01:55	buy	1938	0.10	145.684	0.000	0.000
5813	2017.06.30 01:55	modify	1938	0.10	145.684	135.684	147.684
5814	2017.06.30 03:30	close	1938	0.10	145.875	135.684	147.684	1910.00	728222.60
5815	2017.07.03 00:00	buy	1939	0.10	145.862	0.000	0.000
5816	2017.07.03 00:00	modify	1939	0.10	145.862	135.862	147.862
5817	2017.07.03 06:00	close	1939	0.10	146.187	135.862	147.862	3250.00	731472.60
5818	2017.07.03 23:55	buy	1940	0.10	146.689	0.000	0.000
5819	2017.07.03 23:55	modify	1940	0.10	146.689	136.689	148.689
5820	2017.07.04 14:55	close	1940	0.10	146.367	136.689	148.689	-3238.20	728234.40
5821	2017.07.04 23:00	sell	1941	0.10	146.360	0.000	0.000
5822	2017.07.04 23:00	modify	1941	0.10	146.360	156.360	144.360
5823	2017.07.05 01:20	close	1941	0.10	146.280	156.360	144.360	762.20	728996.60
5824	2017.07.06 01:50	buy	1942	0.10	146.352	0.000	0.000
5825	2017.07.06 01:50	modify	1942	0.10	146.352	136.352	148.352
5826	2017.07.06 08:15	close	1942	0.10	146.274	136.352	148.352	-780.00	728216.60
5827	2017.07.07 00:05	buy	1943	0.10	146.836	0.000	0.000
5828	2017.07.07 00:05	modify	1943	0.10	146.836	136.836	148.836
5829	2017.07.07 03:10	close	1943	0.10	146.875	136.836	148.836	390.00	728606.60
5830	2017.07.10 22:05	buy	1944	0.10	146.952	0.000	0.000
5831	2017.07.10 22:05	modify	1944	0.10	146.952	136.952	148.952
5832	2017.07.11 02:20	close	1944	0.10	146.945	136.952	148.952	-88.20	728518.40
5833	2017.07.11 23:45	sell	1945	0.10	146.357	0.000	0.000
5834	2017.07.11 23:45	modify	1945	0.10	146.357	156.357	144.357
5835	2017.07.12 04:05	close	1945	0.10	146.175	156.357	144.357	1782.20	730300.60
5836	2017.07.13 00:40	sell	1946	0.10	145.919	0.000	0.000
5837	2017.07.13 00:40	modify	1946	0.10	145.919	155.919	143.919
5838	2017.07.13 04:15	close	1946	0.10	145.952	155.919	143.919	-330.00	729970.60
5839	2017.07.19 23:45	sell	1947	0.10	145.682	0.000	0.000
5840	2017.07.19 23:45	modify	1947	0.10	145.682	155.682	143.682
5841	2017.07.20 10:30	close	1947	0.10	145.720	155.682	143.682	-417.80	729552.80
5842	2017.07.20 22:20	sell	1948	0.10	145.302	0.000	0.000
5843	2017.07.20 22:20	modify	1948	0.10	145.302	155.302	143.302
5844	2017.07.20 23:40	close	1948	0.10	145.145	155.302	143.302	1570.00	731122.80
5845	2017.07.24 23:30	buy	1949	0.10	144.720	0.000	0.000
5846	2017.07.24 23:30	modify	1949	0.10	144.720	134.720	146.720
5847	2017.07.25 02:20	close	1949	0.10	144.862	134.720	146.720	1401.80	732524.60
5848	2017.07.26 22:30	buy	1950	0.10	145.728	0.000	0.000
5849	2017.07.26 22:30	modify	1950	0.10	145.728	135.728	147.728
5850	2017.07.27 05:45	close	1950	0.10	145.788	135.728	147.728	581.80	733106.40
5851	2017.07.31 22:00	buy	1951	0.10	145.471	0.000	0.000
5852	2017.07.31 22:00	modify	1951	0.10	145.471	135.471	147.471
5853	2017.07.31 23:40	close	1951	0.10	145.624	135.471	147.471	1530.00	734636.40
5854	2017.08.07 00:40	sell	1952	0.10	144.455	0.000	0.000
5855	2017.08.07 00:40	modify	1952	0.10	144.455	154.455	142.455
5856	2017.08.07 04:40	close	1952	0.10	144.464	154.455	142.455	-90.00	734546.40
5857	2017.08.07 23:35	sell	1953	0.10	144.333	0.000	0.000
5858	2017.08.07 23:35	modify	1953	0.10	144.333	154.333	142.333
5859	2017.08.08 05:15	close	1953	0.10	144.337	154.333	142.333	-77.80	734468.60
5860	2017.08.08 22:15	sell	1954	0.10	143.491	0.000	0.000
5861	2017.08.08 22:15	modify	1954	0.10	143.491	153.491	141.491
5862	2017.08.09 00:10	close	1954	0.10	143.393	153.491	141.491	942.20	735410.80
5863	2017.08.09 23:10	sell	1955	0.10	143.029	0.000	0.000
5864	2017.08.09 23:10	modify	1955	0.10	143.029	153.029	141.029
5865	2017.08.10 01:05	close	1955	0.10	142.971	153.029	141.029	542.20	735953.00
5866	2017.08.14 01:10	sell	1956	0.10	142.076	0.000	0.000
5867	2017.08.14 01:10	modify	1956	0.10	142.076	152.076	140.076
5868	2017.08.14 11:50	close	1956	0.10	142.448	152.076	140.076	-3720.00	732233.00
5869	2017.08.15 00:10	buy	1957	0.10	142.169	0.000	0.000
5870	2017.08.15 00:10	modify	1957	0.10	142.169	132.169	144.169
5871	2017.08.15 01:25	close	1957	0.10	142.181	132.169	144.169	120.00	732353.00
5872	2017.08.15 22:00	sell	1958	0.10	142.232	0.000	0.000
5873	2017.08.15 22:00	modify	1958	0.10	142.232	152.232	140.232
5874	2017.08.16 02:15	close	1958	0.10	142.280	152.232	140.232	-517.80	731835.20
5875	2017.08.21 22:40	sell	1959	0.10	140.480	0.000	0.000
5876	2017.08.21 22:40	modify	1959	0.10	140.480	150.480	138.480
5877	2017.08.22 02:45	close	1959	0.10	140.470	150.480	138.480	62.20	731897.40
5878	2017.08.23 01:05	sell	1960	0.10	140.572	0.000	0.000
5879	2017.08.23 01:05	modify	1960	0.10	140.572	150.572	138.572
5880	2017.08.23 03:20	close	1960	0.10	140.530	150.572	138.572	420.00	732317.40
5881	2017.08.28 22:20	buy	1961	0.10	141.089	0.000	0.000
5882	2017.08.28 22:20	modify	1961	0.10	141.089	131.089	143.089
5883	2017.08.28 23:00	close	1961	0.10	141.255	131.089	143.089	1660.00	733977.40
5884	2017.08.29 00:10	buy	1962	0.10	141.044	0.000	0.000
5885	2017.08.29 00:10	modify	1962	0.10	141.044	131.044	143.044
5886	2017.08.29 06:50	close	1962	0.10	140.815	131.044	143.044	-2290.00	731687.40
5887	2017.08.31 00:00	buy	1963	0.10	142.518	0.000	0.000
5888	2017.08.31 00:00	modify	1963	0.10	142.518	132.518	144.518
5889	2017.08.31 02:05	close	1963	0.10	142.579	132.518	144.518	610.00	732297.40
5890	2017.09.04 00:05	buy	1964	0.10	142.037	0.000	0.000
5891	2017.09.04 00:05	modify	1964	0.10	142.037	132.037	144.037
5892	2017.09.04 03:30	close	1964	0.10	142.439	132.037	144.037	4020.00	736317.40
5893	2017.09.05 00:00	sell	1965	0.10	141.837	0.000	0.000
5894	2017.09.05 00:00	modify	1965	0.10	141.837	151.837	139.837
5895	2017.09.05 00:05	close	1965	0.10	141.952	151.837	139.837	-1150.00	735167.40
5896	2017.09.05 23:15	sell	1966	0.10	141.825	0.000	0.000
5897	2017.09.05 23:15	modify	1966	0.10	141.825	151.825	139.825
5898	2017.09.06 01:40	close	1966	0.10	141.621	151.825	139.825	2002.20	737169.60
5899	2017.09.07 00:00	buy	1967	0.10	142.526	0.000	0.000
5900	2017.09.07 00:00	modify	1967	0.10	142.526	132.526	144.526
5901	2017.09.07 11:40	close	1967	0.10	142.313	132.526	144.526	-2130.00	735039.60
5902	2017.09.12 00:00	buy	1968	0.10	144.056	0.000	0.000
5903	2017.09.12 00:00	modify	1968	0.10	144.056	134.056	146.056
5904	2017.09.12 02:35	close	1968	0.10	144.081	134.056	146.056	250.00	735289.60
5905	2017.09.13 00:15	buy	1969	0.10	146.280	0.000	0.000
5906	2017.09.13 00:15	modify	1969	0.10	146.280	136.280	148.280
5907	2017.09.13 01:15	close	1969	0.10	146.446	136.280	148.280	1660.00	736949.60
5908	2017.09.13 23:55	buy	1970	0.10	145.926	0.000	0.000
5909	2017.09.13 23:55	modify	1970	0.10	145.926	135.926	147.926
5910	2017.09.14 01:30	close	1970	0.10	146.021	135.926	147.926	931.80	737881.40
5911	2017.09.14 23:05	buy	1971	0.10	148.042	0.000	0.000
5912	2017.09.14 23:05	modify	1971	0.10	148.042	138.042	150.042
5913	2017.09.15 06:35	close	1971	0.10	147.628	138.042	150.042	-4158.20	733723.20
5914	2017.09.20 00:00	buy	1972	0.10	150.755	0.000	0.000
5915	2017.09.20 00:00	modify	1972	0.10	150.755	140.755	152.755
5916	2017.09.20 03:05	close	1972	0.10	150.867	140.755	152.755	1120.00	734843.20
5917	2017.09.22 00:00	buy	1973	0.10	152.802	0.000	0.000
5918	2017.09.22 00:00	modify	1973	0.10	152.802	142.802	154.802
5919	2017.09.22 02:40	close	1973	0.10	152.731	142.802	154.802	-710.00	734133.20
5920	2017.09.25 01:20	sell	1974	0.10	151.594	0.000	0.000
5921	2017.09.25 01:20	modify	1974	0.10	151.594	161.594	149.594
5922	2017.09.25 06:05	close	1974	0.10	151.828	161.594	149.594	-2340.00	731793.20
5923	2017.09.25 22:25	sell	1975	0.10	150.474	0.000	0.000
5924	2017.09.25 22:25	modify	1975	0.10	150.474	160.474	148.474
5925	2017.09.26 00:05	close	1975	0.10	150.431	160.474	148.474	392.20	732185.40
5926	2017.09.26 01:20	sell	1976	0.10	150.536	0.000	0.000
5927	2017.09.26 01:20	modify	1976	0.10	150.536	160.536	148.536
5928	2017.09.26 03:05	close	1976	0.10	150.438	160.536	148.536	980.00	733165.40
5929	2017.09.26 22:40	sell	1977	0.10	151.002	0.000	0.000
5930	2017.09.26 22:40	modify	1977	0.10	151.002	161.002	149.002
5931	2017.09.27 04:40	close	1977	0.10	151.020	161.002	149.002	-217.80	732947.60
5932	2017.09.27 23:30	buy	1978	0.10	150.951	0.000	0.000
5933	2017.09.27 23:30	modify	1978	0.10	150.951	140.951	152.951
5934	2017.09.28 01:30	close	1978	0.10	151.131	140.951	152.951	1781.80	734729.40
5935	2017.09.28 22:10	buy	1979	0.10	151.091	0.000	0.000
5936	2017.09.28 22:10	modify	1979	0.10	151.091	141.091	153.091
5937	2017.09.29 01:50	close	1979	0.10	151.054	141.091	153.091	-388.20	734341.20
5938	2017.09.29 01:50	sell	1980	0.10	151.054	0.000	0.000
5939	2017.09.29 01:50	modify	1980	0.10	151.054	161.054	149.054
5940	2017.09.29 10:05	close	1980	0.10	151.005	161.054	149.054	490.00	734831.20
5941	2017.10.09 00:05	sell	1981	0.10	147.387	0.000	0.000
5942	2017.10.09 00:05	modify	1981	0.10	147.387	157.387	145.387
5943	2017.10.09 01:10	close	1981	0.10	147.193	157.387	145.387	1940.00	736771.20
5944	2017.10.09 22:20	buy	1982	0.10	148.099	0.000	0.000
5945	2017.10.09 22:20	modify	1982	0.10	148.099	138.099	150.099
5946	2017.10.10 03:10	close	1982	0.10	148.147	138.099	150.099	461.80	737233.00
5947	2017.10.16 00:15	sell	1983	0.10	148.823	0.000	0.000
5948	2017.10.16 00:15	modify	1983	0.10	148.823	158.823	146.823
5949	2017.10.16 02:10	close	1983	0.10	148.574	158.823	146.823	2490.00	739723.00
5950	2017.10.23 22:25	buy	1984	0.10	150.006	0.000	0.000
5951	2017.10.23 22:25	modify	1984	0.10	150.006	140.006	152.006
5952	2017.10.24 01:30	close	1984	0.10	149.809	140.006	152.006	-1988.20	737734.80
5953	2017.10.24 23:50	sell	1985	0.10	149.592	0.000	0.000
5954	2017.10.24 23:50	modify	1985	0.10	149.592	159.592	147.592
5955	2017.10.25 03:10	close	1985	0.10	149.532	159.592	147.592	562.20	738297.00
5956	2017.10.26 01:30	buy	1986	0.10	150.692	0.000	0.000
5957	2017.10.26 01:30	modify	1986	0.10	150.692	140.692	152.692
5958	2017.10.26 03:15	close	1986	0.10	150.875	140.692	152.692	1830.00	740127.00
5959	2017.11.01 22:50	buy	1987	0.10	151.134	0.000	0.000
5960	2017.11.01 22:50	modify	1987	0.10	151.134	141.134	153.134
5961	2017.11.02 02:00	close	1987	0.10	151.246	141.134	153.134	1101.80	741228.80
5962	2017.11.06 01:50	sell	1988	0.10	149.344	0.000	0.000
5963	2017.11.06 01:50	modify	1988	0.10	149.344	159.344	147.344
5964	2017.11.06 04:35	close	1988	0.10	149.551	159.344	147.344	-2070.00	739158.80
5965	2017.11.07 00:00	buy	1989	0.10	149.803	0.000	0.000
5966	2017.11.07 00:00	modify	1989	0.10	149.803	139.803	151.803
5967	2017.11.07 00:45	close	1989	0.10	149.876	139.803	151.803	730.00	739888.80
5968	2017.11.08 00:55	buy	1990	0.10	149.937	0.000	0.000
5969	2017.11.08 00:55	modify	1990	0.10	149.937	139.937	151.937
5970	2017.11.08 07:15	close	1990	0.10	149.915	139.937	151.937	-220.00	739668.80
5971	2017.11.08 22:40	sell	1991	0.10	149.359	0.000	0.000
5972	2017.11.08 22:40	modify	1991	0.10	149.359	159.359	147.359
5973	2017.11.09 00:05	close	1991	0.10	149.278	159.359	147.359	772.20	740441.00
5974	2017.11.09 22:30	sell	1992	0.10	148.967	0.000	0.000
5975	2017.11.09 22:30	modify	1992	0.10	148.967	158.967	146.967
5976	2017.11.10 01:25	close	1992	0.10	149.005	158.967	146.967	-417.80	740023.20
5977	2017.11.13 01:35	buy	1993	0.10	149.493	0.000	0.000
5978	2017.11.13 01:35	modify	1993	0.10	149.493	139.493	151.493
5979	2017.11.13 07:30	close	1993	0.10	149.218	139.493	151.493	-2750.00	737273.20
5980	2017.11.15 00:05	buy	1994	0.10	149.327	0.000	0.000
5981	2017.11.15 00:05	modify	1994	0.10	149.327	139.327	151.327
5982	2017.11.15 07:30	close	1994	0.10	148.780	139.327	151.327	-5470.00	731803.20
5983	2017.11.20 00:50	sell	1995	0.10	148.256	0.000	0.000
5984	2017.11.20 00:50	modify	1995	0.10	148.256	158.256	146.256
5985	2017.11.20 01:10	close	1995	0.10	148.061	158.256	146.256	1950.00	733753.20
5986	2017.11.21 23:20	sell	1996	0.10	148.880	0.000	0.000
5987	2017.11.21 23:20	modify	1996	0.10	148.880	158.880	146.880
5988	2017.11.22 02:10	close	1996	0.10	148.783	158.880	146.880	932.20	734685.40
5989	2017.11.22 23:30	sell	1997	0.10	148.204	0.000	0.000
5990	2017.11.22 23:30	modify	1997	0.10	148.204	158.204	146.204
5991	2017.11.23 02:45	close	1997	0.10	148.086	158.204	146.204	1142.20	735827.60
5992	2017.11.27 00:05	buy	1998	0.10	148.638	0.000	0.000
5993	2017.11.27 00:05	modify	1998	0.10	148.638	138.638	150.638
5994	2017.11.27 01:05	close	1998	0.10	148.815	138.638	150.638	1770.00	737597.60
5995	2017.11.27 22:55	sell	1999	0.10	147.987	0.000	0.000
5996	2017.11.27 22:55	modify	1999	0.10	147.987	157.987	145.987
5997	2017.11.28 02:45	close	1999	0.10	147.872	157.987	145.987	1112.20	738709.80
5998	2017.11.29 22:15	buy	2000	0.10	150.063	0.000	0.000
5999	2017.11.29 22:15	modify	2000	0.10	150.063	140.063	152.063
6000	2017.11.30 00:55	close	2000	0.10	150.198	140.063	152.063	1331.80	740041.60
6001	2017.12.04 00:01	sell	2001	0.10	151.572	0.000	0.000
6002	2017.12.04 00:01	modify	2001	0.10	151.572	161.572	149.572
6003	2017.12.04 03:10	close	2001	0.10	151.862	161.572	149.572	-2900.00	737141.60
6004	2017.12.04 22:05	buy	2002	0.10	151.654	0.000	0.000
6005	2017.12.04 22:05	modify	2002	0.10	151.654	141.654	153.654
6006	2017.12.05 02:20	close	2002	0.10	151.638	141.654	153.654	-178.20	736963.40
6007	2017.12.06 22:55	sell	2003	0.10	150.209	0.000	0.000
6008	2017.12.06 22:55	modify	2003	0.10	150.209	160.209	148.209
6009	2017.12.07 05:55	close	2003	0.10	150.383	160.209	148.209	-1777.80	735185.60
6010	2017.12.11 23:30	sell	2004	0.10	151.530	0.000	0.000
6011	2017.12.11 23:30	modify	2004	0.10	151.530	161.530	149.530
6012	2017.12.12 03:50	close	2004	0.10	151.340	161.530	149.530	1862.20	737047.80
6013	2017.12.14 01:10	sell	2005	0.10	151.147	0.000	0.000
6014	2017.12.14 01:10	modify	2005	0.10	151.147	161.147	149.147
6015	2017.12.14 04:00	close	2005	0.10	151.133	161.147	149.147	140.00	737187.80
6016	2017.12.14 23:25	sell	2006	0.10	150.934	0.000	0.000
6017	2017.12.14 23:25	modify	2006	0.10	150.934	160.934	148.934
6018	2017.12.15 03:20	close	2006	0.10	150.801	160.934	148.934	1292.20	738480.00
6019	2017.12.18 23:45	buy	2007	0.10	150.611	0.000	0.000
6020	2017.12.18 23:45	modify	2007	0.10	150.611	140.611	152.611
6021	2017.12.19 02:05	close	2007	0.10	150.701	140.611	152.611	881.80	739361.80
6022	2017.12.19 22:45	buy	2008	0.10	151.055	0.000	0.000
6023	2017.12.19 22:45	modify	2008	0.10	151.055	141.055	153.055
6024	2017.12.20 01:35	close	2008	0.10	151.148	141.055	153.055	911.80	740273.60
6025	2017.12.20 23:45	buy	2009	0.10	151.699	0.000	0.000
6026	2017.12.20 23:45	modify	2009	0.10	151.699	141.699	153.699
6027	2017.12.21 04:50	close	2009	0.10	151.521	141.699	153.699	-1798.20	738475.40
6028	2017.12.22 01:50	buy	2010	0.10	151.627	0.000	0.000
6029	2017.12.22 01:50	modify	2010	0.10	151.627	141.627	153.627
6030	2017.12.22 02:55	close	2010	0.10	151.692	141.627	153.627	650.00	739125.40
6031	2018.01.05 00:05	buy	2011	0.10	152.838	0.000	0.000
6032	2018.01.05 00:05	modify	2011	0.10	152.838	142.838	154.838
6033	2018.01.05 01:05	close	2011	0.10	152.826	142.838	154.838	-120.00	739005.40
6034	2018.01.09 22:00	sell	2012	0.10	152.426	0.000	0.000
6035	2018.01.09 22:00	modify	2012	0.10	152.426	162.426	150.426
6036	2018.01.10 02:35	close	2012	0.10	152.394	162.426	150.426	282.20	739287.60
6037	2018.01.11 01:55	sell	2013	0.10	150.557	0.000	0.000
6038	2018.01.11 01:55	modify	2013	0.10	150.557	160.557	148.557
6039	2018.01.11 09:45	close	2013	0.10	150.710	160.557	148.557	-1530.00	737757.60
6040	2018.01.11 23:40	sell	2014	0.10	150.610	0.000	0.000
6041	2018.01.11 23:40	modify	2014	0.10	150.610	160.610	148.610
6042	2018.01.12 07:15	close	2014	0.10	150.688	160.610	148.610	-817.80	736939.80
6043	2018.01.18 00:10	buy	2015	0.10	153.938	0.000	0.000
6044	2018.01.18 00:10	modify	2015	0.10	153.938	143.938	155.938
6045	2018.01.18 01:45	close	2015	0.10	153.983	143.938	155.938	450.00	737389.80
6046	2018.01.22 00:25	sell	2016	0.10	153.681	0.000	0.000
6047	2018.01.22 00:25	modify	2016	0.10	153.681	163.681	151.681
6048	2018.01.22 06:10	close	2016	0.10	153.578	163.681	151.681	1030.00	738419.80
6049	2018.01.23 00:15	buy	2017	0.10	155.113	0.000	0.000
6050	2018.01.23 00:15	modify	2017	0.10	155.113	145.113	157.113
6051	2018.01.23 03:50	close	2017	0.10	155.285	145.113	157.113	1720.00	740139.80
6052	2018.01.26 01:10	sell	2018	0.10	154.883	0.000	0.000
6053	2018.01.26 01:10	modify	2018	0.10	154.883	164.883	152.883
6054	2018.01.26 04:45	close	2018	0.10	155.030	164.883	152.883	-1470.00	738669.80
6055	2018.01.31 01:45	buy	2019	0.10	153.837	0.000	0.000
6056	2018.01.31 01:45	modify	2019	0.10	153.837	143.837	155.837
6057	2018.01.31 02:15	close	2019	0.10	153.971	143.837	155.837	1340.00	740009.80
6058	2018.02.06 23:50	sell	2020	0.10	152.871	0.000	0.000
6059	2018.02.06 23:50	modify	2020	0.10	152.871	162.871	150.871
6060	2018.02.07 02:20	close	2020	0.10	152.694	162.871	150.871	1732.20	741742.00
6061	2018.02.07 22:15	sell	2021	0.10	152.077	0.000	0.000
6062	2018.02.07 22:15	modify	2021	0.10	152.077	162.077	150.077
6063	2018.02.07 23:45	close	2021	0.10	151.721	162.077	150.077	3560.00	745302.00
6064	2018.02.13 01:00	sell	2022	0.10	150.424	0.000	0.000
6065	2018.02.13 01:00	modify	2022	0.10	150.424	160.424	148.424
6066	2018.02.13 06:00	close	2022	0.10	150.299	160.424	148.424	1250.00	746552.00
6067	2018.02.13 22:20	sell	2023	0.10	149.562	0.000	0.000
6068	2018.02.13 22:20	modify	2023	0.10	149.562	159.562	147.562
6069	2018.02.14 01:25	close	2023	0.10	149.640	159.562	147.562	-817.80	745734.20
6070	2018.02.14 22:15	sell	2024	0.10	149.861	0.000	0.000
6071	2018.02.14 22:15	modify	2024	0.10	149.861	159.861	147.861
6072	2018.02.15 01:10	close	2024	0.10	149.548	159.861	147.861	3092.20	748826.40
6073	2018.02.15 01:10	buy	2025	0.10	149.548	0.000	0.000
6074	2018.02.15 01:10	modify	2025	0.10	149.548	139.548	151.548
6075	2018.02.15 03:15	close	2025	0.10	149.794	139.548	151.548	2460.00	751286.40
6076	2018.02.15 22:10	buy	2026	0.10	149.535	0.000	0.000
6077	2018.02.15 22:10	modify	2026	0.10	149.535	139.535	151.535
6078	2018.02.16 02:30	close	2026	0.10	149.769	139.535	151.535	2321.80	753608.20
6079	2018.02.20 01:25	sell	2027	0.10	149.293	0.000	0.000
6080	2018.02.20 01:25	modify	2027	0.10	149.293	159.293	147.293
6081	2018.02.20 03:15	close	2027	0.10	149.235	159.293	147.293	580.00	754188.20
6082	2018.02.21 22:05	buy	2028	0.10	150.124	0.000	0.000
6083	2018.02.21 22:05	modify	2028	0.10	150.124	140.124	152.124
6084	2018.02.22 07:00	close	2028	0.10	149.398	140.124	152.124	-7278.20	746910.00
6085	2018.02.26 00:10	sell	2029	0.10	149.580	0.000	0.000
6086	2018.02.26 00:10	modify	2029	0.10	149.580	159.580	147.580
6087	2018.02.26 03:15	close	2029	0.10	149.226	159.580	147.580	3540.00	750450.00
6088	2018.02.26 22:55	buy	2030	0.10	149.296	0.000	0.000
6089	2018.02.26 22:55	modify	2030	0.10	149.296	139.296	151.296
6090	2018.02.27 01:00	close	2030	0.10	149.424	139.296	151.296	1261.80	751711.80
6091	2018.02.27 22:20	buy	2031	0.10	149.384	0.000	0.000
6092	2018.02.27 22:20	modify	2031	0.10	149.384	139.384	151.384
6093	2018.02.28 01:35	close	2031	0.10	149.410	139.384	151.384	241.80	751953.60
6094	2018.03.07 00:00	buy	2032	0.10	147.401	0.000	0.000
6095	2018.03.07 00:00	modify	2032	0.10	147.401	137.401	149.401
6096	2018.03.07 08:50	close	2032	0.10	146.860	137.401	149.401	-5410.00	746543.60
6097	2018.03.08 23:00	sell	2033	0.10	146.791	0.000	0.000
6098	2018.03.08 23:00	modify	2033	0.10	146.791	156.791	144.791
6099	2018.03.09 06:35	close	2033	0.10	147.132	156.791	144.791	-3447.80	743095.80
6100	2018.03.12 00:05	buy	2034	0.10	147.846	0.000	0.000
6101	2018.03.12 00:05	modify	2034	0.10	147.846	137.846	149.846
6102	2018.03.12 01:15	close	2034	0.10	148.089	137.846	149.846	2430.00	745525.80
6103	2018.03.12 22:00	buy	2035	0.10	147.930	0.000	0.000
6104	2018.03.12 22:00	modify	2035	0.10	147.930	137.930	149.930
6105	2018.03.13 00:55	close	2035	0.10	148.000	137.930	149.930	681.80	746207.60
6106	2018.03.13 22:15	buy	2036	0.10	148.861	0.000	0.000
6107	2018.03.13 22:15	modify	2036	0.10	148.861	138.861	150.861
6108	2018.03.14 03:00	close	2036	0.10	148.838	138.861	150.861	-248.20	745959.40
6109	2018.03.22 01:55	buy	2037	0.10	149.879	0.000	0.000
6110	2018.03.22 01:55	modify	2037	0.10	149.879	139.879	151.879
6111	2018.03.22 03:15	close	2037	0.10	149.967	139.879	151.879	880.00	746839.40
6112	2018.03.26 01:15	sell	2038	0.10	148.232	0.000	0.000
6113	2018.03.26 01:15	modify	2038	0.10	148.232	158.232	146.232
6114	2018.03.26 08:00	close	2038	0.10	148.508	158.232	146.232	-2760.00	744079.40
6115	2018.04.02 22:50	sell	2039	0.10	148.780	0.000	0.000
6116	2018.04.02 22:50	modify	2039	0.10	148.780	158.780	146.780
6117	2018.04.03 02:40	close	2039	0.10	148.611	158.780	146.780	1652.20	745731.60
6118	2018.04.06 01:50	buy	2040	0.10	150.229	0.000	0.000
6119	2018.04.06 01:50	modify	2040	0.10	150.229	140.229	152.229
6120	2018.04.06 05:10	close	2040	0.10	150.238	140.229	152.229	90.00	745821.60
6121	2018.04.09 22:30	buy	2041	0.10	150.841	0.000	0.000
6122	2018.04.09 22:30	modify	2041	0.10	150.841	140.841	152.841
6123	2018.04.10 04:10	close	2041	0.10	150.895	140.841	152.841	521.80	746343.40
6124	2018.04.18 01:15	sell	2042	0.10	152.972	0.000	0.000
6125	2018.04.18 01:15	modify	2042	0.10	152.972	162.972	150.972
6126	2018.04.18 09:40	close	2042	0.10	153.436	162.972	150.972	-4640.00	741703.40
6127	2018.04.25 23:05	buy	2043	0.10	152.306	0.000	0.000
6128	2018.04.25 23:05	modify	2043	0.10	152.306	142.306	154.306
6129	2018.04.26 00:10	close	2043	0.10	152.468	142.306	154.306	1601.80	743305.20
6130	2018.04.30 22:30	sell	2044	0.10	150.370	0.000	0.000
6131	2018.04.30 22:30	modify	2044	0.10	150.370	160.370	148.370
6132	2018.05.01 09:35	close	2044	0.10	150.444	160.370	148.370	-777.80	742527.40
6133	2018.05.01 23:00	sell	2045	0.10	149.590	0.000	0.000
6134	2018.05.01 23:00	modify	2045	0.10	149.590	159.590	147.590
6135	2018.05.02 02:30	close	2045	0.10	149.530	159.590	147.590	562.20	743089.60
6136	2018.05.07 22:20	buy	2046	0.10	147.808	0.000	0.000
6137	2018.05.07 22:20	modify	2046	0.10	147.808	137.808	149.808
6138	2018.05.08 01:45	close	2046	0.10	147.908	137.808	149.808	981.80	744071.40
6139	2018.05.08 23:00	sell	2047	0.10	147.847	0.000	0.000
6140	2018.05.08 23:00	modify	2047	0.10	147.847	157.847	145.847
6141	2018.05.09 09:00	close	2047	0.10	148.137	157.847	145.847	-2937.80	741133.60
6142	2018.05.14 00:04	sell	2048	0.10	148.020	0.000	0.000
6143	2018.05.14 00:04	modify	2048	0.10	148.020	158.020	146.020
6144	2018.05.14 00:50	close	2048	0.10	148.035	158.020	146.020	-150.00	740983.60
6145	2018.05.16 00:00	buy	2049	0.10	149.010	0.000	0.000
6146	2018.05.16 00:00	modify	2049	0.10	149.010	139.010	151.010
6147	2018.05.16 06:40	close	2049	0.10	148.911	139.010	151.010	-990.00	739993.60
6148	2018.05.16 22:30	sell	2050	0.10	148.743	0.000	0.000
6149	2018.05.16 22:30	modify	2050	0.10	148.743	158.743	146.743
6150	2018.05.17 05:30	close	2050	0.10	149.334	158.743	146.743	-5947.80	734045.80
6151	2018.05.21 00:20	sell	2051	0.10	149.422	0.000	0.000
6152	2018.05.21 00:20	modify	2051	0.10	149.422	159.422	147.422
6153	2018.05.21 04:50	close	2051	0.10	149.364	159.422	147.422	580.00	734625.80
6154	2018.05.21 22:55	sell	2052	0.10	149.062	0.000	0.000
6155	2018.05.21 22:55	modify	2052	0.10	149.062	159.062	147.062
6156	2018.05.22 02:05	close	2052	0.10	149.025	159.062	147.062	332.20	734958.00
6157	2018.05.28 00:05	sell	2053	0.10	146.150	0.000	0.000
6158	2018.05.28 00:05	modify	2053	0.10	146.150	156.150	144.150
6159	2018.05.28 04:00	close	2053	0.10	145.755	156.150	144.150	3950.00	738908.00
6160	2018.05.29 01:45	sell	2054	0.10	145.680	0.000	0.000
6161	2018.05.29 01:45	modify	2054	0.10	145.680	155.680	143.680
6162	2018.05.29 03:05	close	2054	0.10	145.570	155.680	143.680	1100.00	740008.00
6163	2018.05.31 01:40	buy	2055	0.10	144.582	0.000	0.000
6164	2018.05.31 01:40	modify	2055	0.10	144.582	134.582	146.582
6165	2018.05.31 04:00	close	2055	0.10	144.564	134.582	146.582	-180.00	739828.00
6166	2018.06.04 00:05	buy	2056	0.10	146.172	0.000	0.000
6167	2018.06.04 00:05	modify	2056	0.10	146.172	136.172	148.172
6168	2018.06.04 01:10	close	2056	0.10	146.209	136.172	148.172	370.00	740198.00
6169	2018.06.12 00:00	buy	2057	0.10	147.232	0.000	0.000
6170	2018.06.12 00:00	modify	2057	0.10	147.232	137.232	149.232
6171	2018.06.12 01:20	close	2057	0.10	147.284	137.232	149.232	520.00	740718.00
6172	2018.06.12 22:50	buy	2058	0.10	147.558	0.000	0.000
6173	2018.06.12 22:50	modify	2058	0.10	147.558	137.558	149.558
6174	2018.06.13 01:10	close	2058	0.10	147.627	137.558	149.558	671.80	741389.80
6175	2018.06.13 23:00	buy	2059	0.10	147.534	0.000	0.000
6176	2018.06.13 23:00	modify	2059	0.10	147.534	137.534	149.534
6177	2018.06.14 04:20	close	2059	0.10	147.592	137.534	149.534	561.80	741951.60
6178	2018.06.15 01:10	sell	2060	0.10	146.865	0.000	0.000
6179	2018.06.15 01:10	modify	2060	0.10	146.865	156.865	144.865
6180	2018.06.15 03:00	close	2060	0.10	146.659	156.865	144.865	2060.00	744011.60
6181	2018.06.18 22:25	sell	2061	0.10	146.457	0.000	0.000
6182	2018.06.18 22:25	modify	2061	0.10	146.457	156.457	144.457
6183	2018.06.19 02:35	close	2061	0.10	146.263	156.457	144.457	1902.20	745913.80
6184	2018.06.19 23:25	sell	2062	0.10	145.014	0.000	0.000
6185	2018.06.19 23:25	modify	2062	0.10	145.014	155.014	143.014
6186	2018.06.20 01:05	close	2062	0.10	144.950	155.014	143.014	602.20	746516.00
6187	2018.06.22 00:05	buy	2063	0.10	145.738	0.000	0.000
6188	2018.06.22 00:05	modify	2063	0.10	145.738	135.738	147.738
6189	2018.06.22 02:45	close	2063	0.10	145.678	135.738	147.738	-600.00	745916.00
6190	2018.06.25 22:35	sell	2064	0.10	145.480	0.000	0.000
6191	2018.06.25 22:35	modify	2064	0.10	145.480	155.480	143.480
6192	2018.06.26 02:10	close	2064	0.10	145.644	155.480	143.480	-1677.80	744238.20
6193	2018.06.27 00:05	buy	2065	0.10	145.621	0.000	0.000
6194	2018.06.27 00:05	modify	2065	0.10	145.621	135.621	147.621
6195	2018.06.27 02:25	close	2065	0.10	145.589	135.621	147.621	-320.00	743918.20
6196	2018.07.02 00:05	buy	2066	0.10	146.167	0.000	0.000
6197	2018.07.02 00:05	modify	2066	0.10	146.167	136.167	148.167
6198	2018.07.02 01:50	close	2066	0.10	146.199	136.167	148.167	320.00	744238.20
6199	2018.07.02 23:20	sell	2067	0.10	145.667	0.000	0.000
6200	2018.07.02 23:20	modify	2067	0.10	145.667	155.667	143.667
6201	2018.07.03 04:40	close	2067	0.10	145.517	155.667	143.667	1462.20	745700.40
6202	2018.07.04 01:35	buy	2068	0.10	145.801	0.000	0.000
6203	2018.07.04 01:35	modify	2068	0.10	145.801	135.801	147.801
6204	2018.07.04 04:35	close	2068	0.10	145.906	135.801	147.801	1050.00	746750.40
6205	2018.07.06 00:10	buy	2069	0.10	146.315	0.000	0.000
6206	2018.07.06 00:10	modify	2069	0.10	146.315	136.315	148.315
6207	2018.07.06 00:55	close	2069	0.10	146.312	136.315	148.315	-30.00	746720.40
6208	2018.07.09 01:45	buy	2070	0.10	146.823	0.000	0.000
6209	2018.07.09 01:45	modify	2070	0.10	146.823	136.823	148.823
6210	2018.07.09 07:10	close	2070	0.10	146.888	136.823	148.823	650.00	747370.40
6211	2018.07.10 23:55	buy	2071	0.10	147.460	0.000	0.000
6212	2018.07.10 23:55	modify	2071	0.10	147.460	137.460	149.460
6213	2018.07.11 04:45	close	2071	0.10	147.141	137.460	149.460	-3208.20	744162.20
6214	2018.07.12 00:00	buy	2072	0.10	147.970	0.000	0.000
6215	2018.07.12 00:00	modify	2072	0.10	147.970	137.970	149.970
6216	2018.07.12 03:05	close	2072	0.10	147.965	137.970	149.970	-50.00	744112.20
6217	2018.07.12 22:00	buy	2073	0.10	148.574	0.000	0.000
6218	2018.07.12 22:00	modify	2073	0.10	148.574	138.574	150.574
6219	2018.07.13 13:00	close	2073	0.10	147.716	138.574	150.574	-8598.20	735514.00
6220	2018.07.16 00:05	buy	2074	0.10	148.495	0.000	0.000
6221	2018.07.16 00:05	modify	2074	0.10	148.495	138.495	150.495
6222	2018.07.16 02:00	close	2074	0.10	148.696	138.495	150.495	2010.00	737524.00
6223	2018.07.18 22:00	sell	2075	0.10	147.389	0.000	0.000
6224	2018.07.18 22:00	modify	2075	0.10	147.389	157.389	145.389
6225	2018.07.19 03:10	close	2075	0.10	147.461	157.389	145.389	-757.80	736766.20
6226	2018.07.25 00:05	buy	2076	0.10	146.202	0.000	0.000
6227	2018.07.25 00:05	modify	2076	0.10	146.202	136.202	148.202
6228	2018.07.25 01:40	close	2076	0.10	146.238	136.202	148.202	360.00	737126.20
6229	2018.07.25 22:40	sell	2077	0.10	146.281	0.000	0.000
6230	2018.07.25 22:40	modify	2077	0.10	146.281	156.281	144.281
6231	2018.07.26 01:00	close	2077	0.10	146.245	156.281	144.281	322.20	737448.40
6232	2018.07.26 01:00	buy	2078	0.10	146.245	0.000	0.000
6233	2018.07.26 01:00	modify	2078	0.10	146.245	136.245	148.245
6234	2018.07.26 04:25	close	2078	0.10	146.383	136.245	148.245	1380.00	738828.40
6235	2018.07.31 22:55	buy	2079	0.10	146.696	0.000	0.000
6236	2018.07.31 22:55	modify	2079	0.10	146.696	136.696	148.696
6237	2018.07.31 23:35	close	2079	0.10	146.810	136.696	148.696	1140.00	739968.40
6238	2018.08.01 00:05	buy	2080	0.10	146.787	0.000	0.000
6239	2018.08.01 00:05	modify	2080	0.10	146.787	136.787	148.787
6240	2018.08.01 06:50	close	2080	0.10	146.779	136.787	148.787	-80.00	739888.40
6241	2018.08.07 22:25	sell	2081	0.10	144.144	0.000	0.000
6242	2018.08.07 22:25	modify	2081	0.10	144.144	154.144	142.144
6243	2018.08.08 03:45	close	2081	0.10	144.083	154.144	142.144	572.20	740460.60
6244	2018.08.15 00:05	buy	2082	0.10	141.441	0.000	0.000
6245	2018.08.15 00:05	modify	2082	0.10	141.441	131.441	143.441
6246	2018.08.15 01:00	close	2082	0.10	141.474	131.441	143.441	330.00	740790.60
6247	2018.08.15 23:45	sell	2083	0.10	140.672	0.000	0.000
6248	2018.08.15 23:45	modify	2083	0.10	140.672	150.672	138.672
6249	2018.08.16 02:00	close	2083	0.10	140.475	150.672	138.672	1932.20	742722.80
6250	2018.08.17 00:05	buy	2084	0.10	141.097	0.000	0.000
6251	2018.08.17 00:05	modify	2084	0.10	141.097	131.097	143.097
6252	2018.08.17 01:00	close	2084	0.10	141.068	131.097	143.097	-290.00	742432.80
6253	2018.08.20 22:55	buy	2085	0.10	140.861	0.000	0.000
6254	2018.08.20 22:55	modify	2085	0.10	140.861	130.861	142.861
6255	2018.08.21 03:50	close	2085	0.10	140.847	130.861	142.861	-158.20	742274.60
6256	2018.08.21 23:50	buy	2086	0.10	142.232	0.000	0.000
6257	2018.08.21 23:50	modify	2086	0.10	142.232	132.232	144.232
6258	2018.08.22 04:05	close	2086	0.10	142.221	132.232	144.232	-128.20	742146.40
6259	2018.08.23 00:00	buy	2087	0.10	142.788	0.000	0.000
6260	2018.08.23 00:00	modify	2087	0.10	142.788	132.788	144.788
6261	2018.08.23 02:40	close	2087	0.10	142.811	132.788	144.788	230.00	742376.40
6262	2018.08.27 23:55	buy	2088	0.10	143.201	0.000	0.000
6263	2018.08.27 23:55	modify	2088	0.10	143.201	133.201	145.201
6264	2018.08.28 01:25	close	2088	0.10	143.243	133.201	145.201	401.80	742778.20
6265	2018.09.06 00:05	buy	2089	0.10	143.946	0.000	0.000
6266	2018.09.06 00:05	modify	2089	0.10	143.946	133.946	145.946
6267	2018.09.06 02:30	close	2089	0.10	143.983	133.946	145.946	370.00	743148.20
6268	2018.09.11 00:00	buy	2090	0.10	144.798	0.000	0.000
6269	2018.09.11 00:00	modify	2090	0.10	144.798	134.798	146.798
6270	2018.09.11 03:05	close	2090	0.10	144.838	134.798	146.798	400.00	743548.20
6271	2018.09.13 00:00	buy	2091	0.10	145.212	0.000	0.000
6272	2018.09.13 00:00	modify	2091	0.10	145.212	135.212	147.212
6273	2018.09.13 03:15	close	2091	0.10	145.239	135.212	147.212	270.00	743818.20
6274	2018.09.17 01:30	buy	2092	0.10	146.380	0.000	0.000
6275	2018.09.17 01:30	modify	2092	0.10	146.380	136.380	148.380
6276	2018.09.17 03:40	close	2092	0.10	146.511	136.380	148.380	1310.00	745128.20
6277	2018.09.17 22:05	buy	2093	0.10	147.248	0.000	0.000
6278	2018.09.17 22:05	modify	2093	0.10	147.248	137.248	149.248
6279	2018.09.18 04:40	close	2093	0.10	147.082	137.248	149.248	-1678.20	743450.00
6280	2018.09.26 00:10	buy	2094	0.10	148.878	0.000	0.000
6281	2018.09.26 00:10	modify	2094	0.10	148.878	138.878	150.878
6282	2018.09.26 02:45	close	2094	0.10	148.913	138.878	150.878	350.00	743800.00
6283	2018.09.26 23:25	buy	2095	0.10	148.364	0.000	0.000
6284	2018.09.26 23:25	modify	2095	0.10	148.364	138.364	150.364
6285	2018.09.27 01:50	close	2095	0.10	148.504	138.364	150.364	1381.80	745181.80
6286	2018.09.27 22:15	buy	2096	0.10	148.320	0.000	0.000
6287	2018.09.27 22:15	modify	2096	0.10	148.320	138.320	150.320
6288	2018.09.28 03:45	close	2096	0.10	148.337	138.320	150.320	151.80	745333.60
6289	2018.10.01 00:10	sell	2097	0.10	148.300	0.000	0.000
6290	2018.10.01 00:10	modify	2097	0.10	148.300	158.300	146.300
6291	2018.10.01 07:35	close	2097	0.10	148.381	158.300	146.300	-810.00	744523.60
6292	2018.10.02 00:00	buy	2098	0.10	148.662	0.000	0.000
6293	2018.10.02 00:00	modify	2098	0.10	148.662	138.662	150.662
6294	2018.10.02 01:10	close	2098	0.10	148.659	138.662	150.662	-30.00	744493.60
6295	2018.10.03 22:05	buy	2099	0.10	148.354	0.000	0.000
6296	2018.10.03 22:05	modify	2099	0.10	148.354	138.354	150.354
6297	2018.10.04 07:25	close	2099	0.10	147.941	138.354	150.354	-4148.20	740345.40
6298	2018.10.08 22:05	sell	2100	0.10	147.903	0.000	0.000
6299	2018.10.08 22:05	modify	2100	0.10	147.903	157.903	145.903
6300	2018.10.09 02:10	close	2100	0.10	148.070	157.903	145.903	-1707.80	738637.60
6301	2018.10.10 22:00	buy	2101	0.10	148.594	0.000	0.000
6302	2018.10.10 22:00	modify	2101	0.10	148.594	138.594	150.594
6303	2018.10.11 03:35	close	2101	0.10	148.247	138.594	150.594	-3488.20	735149.40
6304	2018.10.11 22:20	sell	2102	0.10	148.392	0.000	0.000
6305	2018.10.11 22:20	modify	2102	0.10	148.392	158.392	146.392
6306	2018.10.12 11:15	close	2102	0.10	148.671	158.392	146.392	-2827.80	732321.60
6307	2018.10.17 00:00	buy	2103	0.10	148.033	0.000	0.000
6308	2018.10.17 00:00	modify	2103	0.10	148.033	138.033	150.033
6309	2018.10.17 02:40	close	2103	0.10	148.146	138.033	150.033	1130.00	733451.60
6310	2018.10.17 22:55	sell	2104	0.10	147.696	0.000	0.000
6311	2018.10.17 22:55	modify	2104	0.10	147.696	157.696	145.696
6312	2018.10.18 02:15	close	2104	0.10	147.542	157.696	145.696	1502.20	734953.80
6313	2018.10.29 22:15	buy	2105	0.10	143.715	0.000	0.000
6314	2018.10.29 22:15	modify	2105	0.10	143.715	133.715	145.715
6315	2018.10.30 03:25	close	2105	0.10	143.937	133.715	145.715	2201.80	737155.60
6316	2018.10.30 22:10	sell	2106	0.10	143.527	0.000	0.000
6317	2018.10.30 22:10	modify	2106	0.10	143.527	153.527	141.527
6318	2018.10.31 10:10	close	2106	0.10	143.843	153.527	141.527	-3197.80	733957.80
6319	2018.11.01 23:15	buy	2107	0.10	146.503	0.000	0.000
6320	2018.11.01 23:15	modify	2107	0.10	146.503	136.503	148.503
6321	2018.11.02 02:50	close	2107	0.10	146.488	136.503	148.503	-168.20	733789.60
6322	2018.11.06 00:00	buy	2108	0.10	147.659	0.000	0.000
6323	2018.11.06 00:00	modify	2108	0.10	147.659	137.659	149.659
6324	2018.11.06 00:40	close	2108	0.10	147.807	137.659	149.659	1480.00	735269.60
6325	2018.11.08 00:00	buy	2109	0.10	149.082	0.000	0.000
6326	2018.11.08 00:00	modify	2109	0.10	149.082	139.082	151.082
6327	2018.11.08 03:05	close	2109	0.10	149.168	139.082	151.082	860.00	736129.60
6328	2018.11.09 01:45	buy	2110	0.10	148.880	0.000	0.000
6329	2018.11.09 01:45	modify	2110	0.10	148.880	138.880	150.880
6330	2018.11.09 13:50	close	2110	0.10	148.241	138.880	150.880	-6390.00	729739.60
6331	2018.11.12 22:00	sell	2111	0.10	146.356	0.000	0.000
6332	2018.11.12 22:00	modify	2111	0.10	146.356	156.356	144.356
6333	2018.11.12 22:55	close	2111	0.10	146.160	156.356	144.356	1960.00	731699.60
6334	2018.11.13 22:30	buy	2112	0.10	147.431	0.000	0.000
6335	2018.11.13 22:30	modify	2112	0.10	147.431	137.431	149.431
6336	2018.11.14 00:30	close	2112	0.10	147.888	137.431	149.431	4551.80	736251.40
6337	2018.11.14 22:05	sell	2113	0.10	148.124	0.000	0.000
6338	2018.11.14 22:05	modify	2113	0.10	148.124	158.124	146.124
6339	2018.11.14 23:47	close	2113	0.10	147.523	158.124	146.124	6010.00	742261.40
6340	2018.11.19 00:15	sell	2114	0.10	144.863	0.000	0.000
6341	2018.11.19 00:15	modify	2114	0.10	144.863	154.863	142.863
6342	2018.11.19 01:15	close	2114	0.10	144.667	154.863	142.863	1960.00	744221.40
6343	2018.11.20 00:20	sell	2115	0.10	144.754	0.000	0.000
6344	2018.11.20 00:20	modify	2115	0.10	144.754	154.754	142.754
6345	2018.11.20 01:30	close	2115	0.10	144.569	154.754	142.754	1850.00	746071.40
6346	2018.11.20 23:50	sell	2116	0.10	144.224	0.000	0.000
6347	2018.11.20 23:50	modify	2116	0.10	144.224	154.224	142.224
6348	2018.11.21 11:35	close	2116	0.10	144.410	154.224	142.224	-1897.80	744173.60
6349	2018.11.22 00:00	buy	2117	0.10	144.536	0.000	0.000
6350	2018.11.22 00:00	modify	2117	0.10	144.536	134.536	146.536
6351	2018.11.22 08:00	close	2117	0.10	144.513	134.536	146.536	-230.00	743943.60
6352	2018.11.23 00:00	buy	2118	0.10	145.521	0.000	0.000
6353	2018.11.23 00:00	modify	2118	0.10	145.521	135.521	147.521
6354	2018.11.23 15:00	close	2118	0.10	144.710	135.521	147.521	-8110.00	735833.60
6355	2018.11.26 00:05	sell	2119	0.10	144.799	0.000	0.000
6356	2018.11.26 00:05	modify	2119	0.10	144.799	154.799	142.799
6357	2018.11.26 15:05	close	2119	0.10	145.443	154.799	142.799	-6440.00	729393.60
6358	2018.11.29 01:30	buy	2120	0.10	145.692	0.000	0.000
6359	2018.11.29 01:30	modify	2120	0.10	145.692	135.692	147.692
6360	2018.11.29 16:30	close	2120	0.10	144.724	135.692	147.692	-9680.00	719713.60
6361	2018.11.29 23:55	sell	2121	0.10	145.064	0.000	0.000
6362	2018.11.29 23:55	modify	2121	0.10	145.064	155.064	143.064
6363	2018.11.30 00:30	close	2121	0.10	144.984	155.064	143.064	762.20	720475.80
6364	2018.12.03 01:10	sell	2122	0.10	144.917	0.000	0.000
6365	2018.12.03 01:10	modify	2122	0.10	144.917	154.917	142.917
6366	2018.12.03 06:10	close	2122	0.10	144.957	154.917	142.917	-400.00	720075.80
6367	2018.12.05 22:00	buy	2123	0.10	144.161	0.000	0.000
6368	2018.12.05 22:00	modify	2123	0.10	144.161	134.161	146.161
6369	2018.12.06 08:50	close	2123	0.10	143.471	134.161	146.161	-6918.20	713157.60
6370	2018.12.10 23:25	sell	2124	0.10	142.335	0.000	0.000
6371	2018.12.10 23:25	modify	2124	0.10	142.335	152.335	140.335
6372	2018.12.11 02:15	close	2124	0.10	142.100	152.335	140.335	2312.20	715469.80
6373	2018.12.14 00:05	buy	2125	0.10	143.888	0.000	0.000
6374	2018.12.14 00:05	modify	2125	0.10	143.888	133.888	145.888
6375	2018.12.14 09:50	close	2125	0.10	143.348	133.888	145.888	-5400.00	710069.80
6376	2018.12.19 01:30	sell	2126	0.10	142.320	0.000	0.000
6377	2018.12.19 01:30	modify	2126	0.10	142.320	152.320	140.320
6378	2018.12.19 02:10	close	2126	0.10	142.137	152.320	140.320	1830.00	711899.80
6379	2018.12.19 22:55	sell	2127	0.10	142.116	0.000	0.000
6380	2018.12.19 22:55	modify	2127	0.10	142.116	152.116	140.116
6381	2018.12.20 05:10	close	2127	0.10	141.905	152.116	140.116	2072.20	713972.00
6382	2019.01.04 01:10	sell	2128	0.10	136.145	0.000	0.000
6383	2019.01.04 01:10	modify	2128	0.10	136.145	146.145	134.145
6384	2019.01.04 02:10	close	2128	0.10	135.968	146.145	134.145	1770.00	715742.00
6385	2019.01.07 00:20	buy	2129	0.10	138.067	0.000	0.000
6386	2019.01.07 00:20	modify	2129	0.10	138.067	128.067	140.067
6387	2019.01.07 01:30	close	2129	0.10	138.268	128.067	140.067	2010.00	717752.00
6388	2019.01.08 22:25	sell	2130	0.10	138.185	0.000	0.000
6389	2019.01.08 22:25	modify	2130	0.10	138.185	148.185	136.185
6390	2019.01.09 00:15	close	2130	0.10	138.296	148.185	136.185	-1147.80	716604.20
6391	2019.01.09 01:15	sell	2131	0.10	138.432	0.000	0.000
6392	2019.01.09 01:15	modify	2131	0.10	138.432	148.432	136.432
6393	2019.01.09 08:15	close	2131	0.10	138.616	148.432	136.432	-1840.00	714764.20
6394	2019.01.10 01:05	sell	2132	0.10	138.434	0.000	0.000
6395	2019.01.10 01:05	modify	2132	0.10	138.434	148.434	136.434
6396	2019.01.10 03:00	close	2132	0.10	138.215	148.434	136.434	2190.00	716954.20
6397	2019.01.14 01:55	buy	2133	0.10	139.376	0.000	0.000
6398	2019.01.14 01:55	modify	2133	0.10	139.376	129.376	141.376
6399	2019.01.14 09:05	close	2133	0.10	139.024	129.376	141.376	-3520.00	713434.20
6400	2019.01.14 22:15	buy	2134	0.10	139.133	0.000	0.000
6401	2019.01.14 22:15	modify	2134	0.10	139.133	129.133	141.133
6402	2019.01.15 01:20	close	2134	0.10	139.322	129.133	141.133	1871.80	715306.00
6403	2019.01.15 22:00	sell	2135	0.10	139.340	0.000	0.000
6404	2019.01.15 22:00	modify	2135	0.10	139.340	149.340	137.340
6405	2019.01.16 02:05	close	2135	0.10	139.604	149.340	137.340	-2677.80	712628.20
6406	2019.01.18 01:15	buy	2136	0.10	141.692	0.000	0.000
6407	2019.01.18 01:15	modify	2136	0.10	141.692	131.692	143.692
6408	2019.01.18 02:35	close	2136	0.10	141.879	131.692	143.692	1870.00	714498.20
6409	2019.01.22 00:05	buy	2137	0.10	141.401	0.000	0.000
6410	2019.01.22 00:05	modify	2137	0.10	141.401	131.401	143.401
6411	2019.01.22 10:50	close	2137	0.10	140.938	131.401	143.401	-4630.00	709868.20
6412	2019.01.28 01:50	buy	2138	0.10	144.505	0.000	0.000
6413	2019.01.28 01:50	modify	2138	0.10	144.505	134.505	146.505
6414	2019.01.28 06:10	close	2138	0.10	144.379	134.505	146.505	-1260.00	708608.20
6415	2019.01.28 22:15	sell	2139	0.10	143.927	0.000	0.000
6416	2019.01.28 22:15	modify	2139	0.10	143.927	153.927	141.927
6417	2019.01.28 23:45	close	2139	0.10	143.862	153.927	141.927	650.00	709258.20
6418	2019.02.04 00:10	buy	2140	0.10	143.241	0.000	0.000
6419	2019.02.04 00:10	modify	2140	0.10	143.241	133.241	145.241
6420	2019.02.04 02:05	close	2140	0.10	143.319	133.241	145.241	780.00	710038.20
6421	2019.02.05 00:00	buy	2141	0.10	143.335	0.000	0.000
6422	2019.02.05 00:00	modify	2141	0.10	143.335	133.335	145.335
6423	2019.02.05 01:35	close	2141	0.10	143.348	133.335	145.335	130.00	710168.20
6424	2019.02.05 22:00	sell	2142	0.10	142.486	0.000	0.000
6425	2019.02.05 22:00	modify	2142	0.10	142.486	152.486	140.486
6426	2019.02.06 00:05	close	2142	0.10	142.400	152.486	140.486	822.20	710990.40
6427	2019.02.08 00:10	buy	2143	0.10	142.279	0.000	0.000
6428	2019.02.08 00:10	modify	2143	0.10	142.279	132.279	144.279
6429	2019.02.08 05:05	close	2143	0.10	142.170	132.279	144.279	-1090.00	709900.40
6430	2019.02.12 23:40	buy	2144	0.10	142.449	0.000	0.000
6431	2019.02.12 23:40	modify	2144	0.10	142.449	132.449	144.449
6432	2019.02.13 01:35	close	2144	0.10	142.501	132.449	144.449	501.80	710402.20
6433	2019.02.14 00:00	buy	2145	0.10	142.618	0.000	0.000
6434	2019.02.14 00:00	modify	2145	0.10	142.618	132.618	144.618
6435	2019.02.14 03:40	close	2145	0.10	142.679	132.618	144.618	610.00	711012.20
6436	2019.02.19 00:04	buy	2146	0.10	142.981	0.000	0.000
6437	2019.02.19 00:04	modify	2146	0.10	142.981	132.981	144.981
6438	2019.02.19 06:30	close	2146	0.10	142.761	132.981	144.981	-2200.00	708812.20
6439	2019.02.19 23:45	buy	2147	0.10	144.432	0.000	0.000
6440	2019.02.19 23:45	modify	2147	0.10	144.432	134.432	146.432
6441	2019.02.20 02:30	close	2147	0.10	144.534	134.432	146.432	1001.80	709814.00
6442	2019.02.20 23:10	buy	2148	0.10	144.621	0.000	0.000
6443	2019.02.20 23:10	modify	2148	0.10	144.621	134.621	146.621
6444	2019.02.21 04:55	close	2148	0.10	144.402	134.621	146.621	-2208.20	707605.80
6445	2019.02.22 01:55	sell	2149	0.10	144.375	0.000	0.000
6446	2019.02.22 01:55	modify	2149	0.10	144.375	154.375	142.375
6447	2019.02.22 07:10	close	2149	0.10	144.297	154.375	142.375	780.00	708385.80
6448	2019.02.26 22:50	buy	2150	0.10	146.554	0.000	0.000
6449	2019.02.26 22:50	modify	2150	0.10	146.554	136.554	148.554
6450	2019.02.27 02:15	close	2150	0.10	146.599	136.554	148.554	431.80	708817.60
6451	2019.03.04 23:05	sell	2151	0.10	147.211	0.000	0.000
6452	2019.03.04 23:05	modify	2151	0.10	147.211	157.211	145.211
6453	2019.03.05 05:35	close	2151	0.10	147.255	157.211	145.211	-477.80	708339.80
6454	2019.03.05 22:55	sell	2152	0.10	147.411	0.000	0.000
6455	2019.03.05 22:55	modify	2152	0.10	147.411	157.411	145.411
6456	2019.03.06 00:05	close	2152	0.10	147.414	157.411	145.411	-67.80	708272.00
6457	2019.03.06 22:00	sell	2153	0.10	147.261	0.000	0.000
6458	2019.03.06 22:00	modify	2153	0.10	147.261	157.261	145.261
6459	2019.03.07 01:15	close	2153	0.10	147.096	157.261	145.261	1612.20	709884.20
6460	2019.03.07 01:15	buy	2154	0.10	147.096	0.000	0.000
6461	2019.03.07 01:15	modify	2154	0.10	147.096	137.096	149.096
6462	2019.03.07 04:20	close	2154	0.10	147.203	137.096	149.096	1070.00	710954.20
6463	2019.03.08 01:30	sell	2155	0.10	146.054	0.000	0.000
6464	2019.03.08 01:30	modify	2155	0.10	146.054	156.054	144.054
6465	2019.03.08 03:00	close	2155	0.10	145.922	156.054	144.054	1320.00	712274.20
6466	2019.03.12 22:25	sell	2156	0.10	146.017	0.000	0.000
6467	2019.03.12 22:25	modify	2156	0.10	146.017	156.017	144.017
6468	2019.03.12 22:35	close	2156	0.10	145.414	156.017	144.017	6030.00	718304.20
6469	2019.03.14 22:15	buy	2157	0.10	147.768	0.000	0.000
6470	2019.03.14 22:15	modify	2157	0.10	147.768	137.768	149.768
6471	2019.03.15 01:00	close	2157	0.10	148.035	137.768	149.768	2651.80	720956.00
6472	2019.03.18 22:00	sell	2158	0.10	147.643	0.000	0.000
6473	2019.03.18 22:00	modify	2158	0.10	147.643	157.643	145.643
6474	2019.03.19 01:45	close	2158	0.10	147.558	157.643	145.643	812.20	721768.20
6475	2019.03.20 00:00	buy	2159	0.10	147.842	0.000	0.000
6476	2019.03.20 00:00	modify	2159	0.10	147.842	137.842	149.842
6477	2019.03.20 02:55	close	2159	0.10	147.851	137.842	149.842	90.00	721858.20
6478	2019.03.21 22:50	sell	2160	0.10	145.085	0.000	0.000
6479	2019.03.21 22:50	modify	2160	0.10	145.085	155.085	143.085
6480	2019.03.22 04:25	close	2160	0.10	145.305	155.085	143.085	-2237.80	719620.40
6481	2019.03.25 00:15	sell	2161	0.10	145.368	0.000	0.000
6482	2019.03.25 00:15	modify	2161	0.10	145.368	155.368	143.368
6483	2019.03.25 03:20	close	2161	0.10	145.199	155.368	143.368	1690.00	721310.40
6484	2019.03.25 22:35	sell	2162	0.10	145.162	0.000	0.000
6485	2019.03.25 22:35	modify	2162	0.10	145.162	155.162	143.162
6486	2019.03.26 05:40	close	2162	0.10	145.269	155.162	143.162	-1107.80	720202.60
6487	2019.03.27 23:50	buy	2163	0.10	145.996	0.000	0.000
6488	2019.03.27 23:50	modify	2163	0.10	145.996	135.996	147.996
6489	2019.03.28 12:20	close	2163	0.10	145.258	135.996	147.996	-7398.20	712804.40
6490	2019.03.29 01:40	sell	2164	0.10	144.434	0.000	0.000
6491	2019.03.29 01:40	modify	2164	0.10	144.434	154.434	142.434
6492	2019.03.29 07:40	close	2164	0.10	144.628	154.434	142.434	-1940.00	710864.40
6493	2019.04.01 00:01	sell	2165	0.10	144.735	0.000	0.000
6494	2019.04.01 00:01	modify	2165	0.10	144.735	154.735	142.735
6495	2019.04.01 15:00	close	2165	0.10	145.546	154.735	142.735	-8110.00	702754.40
6496	2019.04.01 22:15	buy	2166	0.10	146.081	0.000	0.000
6497	2019.04.01 22:15	modify	2166	0.10	146.081	136.081	148.081
6498	2019.04.02 06:15	close	2166	0.10	145.561	136.081	148.081	-5218.20	697536.20
6499	2019.04.04 22:55	sell	2167	0.10	145.937	0.000	0.000
6500	2019.04.04 22:55	modify	2167	0.10	145.937	155.937	143.937
6501	2019.04.05 09:55	close	2167	0.10	146.248	155.937	143.937	-3147.80	694388.40
6502	2019.04.09 22:35	sell	2168	0.10	145.072	0.000	0.000
6503	2019.04.09 22:35	modify	2168	0.10	145.072	155.072	143.072
6504	2019.04.10 00:10	close	2168	0.10	145.118	155.072	143.072	-497.80	693890.60
6505	2019.04.10 23:55	buy	2169	0.10	145.211	0.000	0.000
6506	2019.04.10 23:55	modify	2169	0.10	145.211	135.211	147.211
6507	2019.04.11 02:45	close	2169	0.10	145.302	135.211	147.211	891.80	694782.40
6508	2019.04.15 00:25	buy	2170	0.10	146.460	0.000	0.000
6509	2019.04.15 00:25	modify	2170	0.10	146.460	136.460	148.460
6510	2019.04.15 02:10	close	2170	0.10	146.513	136.460	148.460	530.00	695312.40
6511	2019.04.15 22:05	buy	2171	0.10	146.664	0.000	0.000
6512	2019.04.15 22:05	modify	2171	0.10	146.664	136.664	148.664
6513	2019.04.15 23:50	close	2171	0.10	146.751	136.664	148.664	870.00	696182.40
6514	2019.04.19 01:05	sell	2172	0.10	145.462	0.000	0.000
6515	2019.04.19 01:05	modify	2172	0.10	145.462	155.462	143.462
6516	2019.04.19 04:15	close	2172	0.10	145.411	155.462	143.462	510.00	696692.40
6517	2019.04.29 22:25	buy	2173	0.10	144.552	0.000	0.000
6518	2019.04.29 22:25	modify	2173	0.10	144.552	134.552	146.552
6519	2019.04.30 02:55	close	2173	0.10	144.472	134.552	146.552	-818.20	695874.20
6520	2019.05.01 23:35	buy	2174	0.10	145.392	0.000	0.000
6521	2019.05.01 23:35	modify	2174	0.10	145.392	135.392	147.392
6522	2019.05.02 02:10	close	2174	0.10	145.478	135.392	147.392	841.80	696716.00
6523	2019.05.02 22:40	sell	2175	0.10	145.341	0.000	0.000
6524	2019.05.02 22:40	modify	2175	0.10	145.341	155.341	143.341
6525	2019.05.03 03:05	close	2175	0.10	145.280	155.341	143.341	572.20	697288.20
6526	2019.05.06 00:05	buy	2176	0.10	145.476	0.000	0.000
6527	2019.05.06 00:05	modify	2176	0.10	145.476	135.476	147.476
6528	2019.05.06 07:55	close	2176	0.10	145.229	135.476	147.476	-2470.00	694818.20
6529	2019.05.07 22:15	sell	2177	0.10	144.081	0.000	0.000
6530	2019.05.07 22:15	modify	2177	0.10	144.081	154.081	142.081
6531	2019.05.08 00:10	close	2177	0.10	144.133	154.081	142.081	-557.80	694260.40
6532	2019.05.13 00:05	buy	2178	0.10	142.789	0.000	0.000
6533	2019.05.13 00:05	modify	2178	0.10	142.789	132.789	144.789
6534	2019.05.13 05:00	close	2178	0.10	142.828	132.789	144.789	390.00	694650.40
6535	2019.05.15 01:45	sell	2179	0.10	141.550	0.000	0.000
6536	2019.05.15 01:45	modify	2179	0.10	141.550	151.550	139.550
6537	2019.05.15 03:05	close	2179	0.10	141.497	151.550	139.550	530.00	695180.40
6538	2019.05.17 01:55	sell	2180	0.10	140.578	0.000	0.000
6539	2019.05.17 01:55	modify	2180	0.10	140.578	150.578	138.578
6540	2019.05.17 03:10	close	2180	0.10	140.518	150.578	138.578	600.00	695780.40
6541	2019.05.20 00:05	sell	2181	0.10	140.250	0.000	0.000
6542	2019.05.20 00:05	modify	2181	0.10	140.250	150.250	138.250
6543	2019.05.20 08:25	close	2181	0.10	140.304	150.250	138.250	-540.00	695240.40
6544	2019.05.20 22:25	sell	2182	0.10	139.985	0.000	0.000
6545	2019.05.20 22:25	modify	2182	0.10	139.985	149.985	137.985
6546	2019.05.21 08:05	close	2182	0.10	140.171	149.985	137.985	-1897.80	693342.60
6547	2019.05.21 23:15	buy	2183	0.10	140.405	0.000	0.000
6548	2019.05.21 23:15	modify	2183	0.10	140.405	130.405	142.405
6549	2019.05.22 02:15	close	2183	0.10	140.473	130.405	142.405	661.80	694004.40
6550	2019.05.24 00:55	sell	2184	0.10	138.790	0.000	0.000
6551	2019.05.24 00:55	modify	2184	0.10	138.790	148.790	136.790
6552	2019.05.24 01:50	close	2184	0.10	138.701	148.790	136.790	890.00	694894.40
6553	2019.05.28 01:50	sell	2185	0.10	138.908	0.000	0.000
6554	2019.05.28 01:50	modify	2185	0.10	138.908	148.908	136.908
6555	2019.05.28 04:20	close	2185	0.10	138.846	148.908	136.908	620.00	695514.40
6556	2019.05.29 22:35	sell	2186	0.10	138.341	0.000	0.000
6557	2019.05.29 22:35	modify	2186	0.10	138.341	148.341	136.341
6558	2019.05.30 00:05	close	2186	0.10	138.394	148.341	136.341	-567.80	694946.60
6559	2019.06.05 00:30	buy	2187	0.10	137.337	0.000	0.000
6560	2019.06.05 00:30	modify	2187	0.10	137.337	127.337	139.337
6561	2019.06.05 01:05	close	2187	0.10	137.387	127.337	139.337	500.00	695446.60
6562	2019.06.06 00:10	buy	2188	0.10	137.646	0.000	0.000
6563	2019.06.06 00:10	modify	2188	0.10	137.646	127.646	139.646
6564	2019.06.06 03:10	close	2188	0.10	137.524	127.646	139.646	-1220.00	694226.60
6565	2019.06.07 00:06	buy	2189	0.10	137.728	0.000	0.000
6566	2019.06.07 00:06	modify	2189	0.10	137.728	127.728	139.728
6567	2019.06.07 02:10	close	2189	0.10	137.655	127.728	139.728	-730.00	693496.60
6568	2019.06.17 01:10	sell	2190	0.10	136.676	0.000	0.000
6569	2019.06.17 01:10	modify	2190	0.10	136.676	146.676	134.676
6570	2019.06.17 07:35	close	2190	0.10	136.762	146.676	134.676	-860.00	692636.60
6571	2019.06.18 22:05	sell	2191	0.10	136.213	0.000	0.000
6572	2019.06.18 22:05	modify	2191	0.10	136.213	146.213	134.213
6573	2019.06.19 04:50	close	2191	0.10	136.313	146.213	134.213	-1037.80	691598.80
6574	2019.06.19 23:10	buy	2192	0.10	136.711	0.000	0.000
6575	2019.06.19 23:10	modify	2192	0.10	136.711	126.711	138.711
6576	2019.06.20 02:45	close	2192	0.10	136.736	126.711	138.711	231.80	691830.60
6577	2019.06.24 23:55	buy	2193	0.10	136.690	0.000	0.000
6578	2019.06.24 23:55	modify	2193	0.10	136.690	126.690	138.690
6579	2019.06.25 02:30	close	2193	0.10	136.728	126.690	138.690	361.80	692192.40
6580	2019.06.26 23:30	buy	2194	0.10	136.757	0.000	0.000
6581	2019.06.26 23:30	modify	2194	0.10	136.757	126.757	138.757
6582	2019.06.27 05:05	close	2194	0.10	136.883	126.757	138.757	1241.80	693434.20
6583	2019.07.04 23:05	sell	2195	0.10	135.603	0.000	0.000
6584	2019.07.04 23:05	modify	2195	0.10	135.603	145.603	133.603
6585	2019.07.05 05:00	close	2195	0.10	135.601	145.603	133.603	-17.80	693416.40
6586	2019.07.08 00:05	buy	2196	0.10	135.901	0.000	0.000
6587	2019.07.08 00:05	modify	2196	0.10	135.901	125.901	137.901
6588	2019.07.08 01:10	close	2196	0.10	135.931	125.901	137.901	300.00	693716.40
6589	2019.07.09 22:05	sell	2197	0.10	135.763	0.000	0.000
6590	2019.07.09 22:05	modify	2197	0.10	135.763	145.763	133.763
6591	2019.07.10 00:00	close	2197	0.10	135.725	145.763	133.763	342.20	694058.60
6592	2019.07.15 22:00	sell	2198	0.10	135.086	0.000	0.000
6593	2019.07.15 22:00	modify	2198	0.10	135.086	145.086	133.086
6594	2019.07.16 00:15	close	2198	0.10	135.065	145.086	133.086	172.20	694230.80
6595	2019.07.25 00:10	buy	2199	0.10	135.048	0.000	0.000
6596	2019.07.25 00:10	modify	2199	0.10	135.048	125.048	137.048
6597	2019.07.25 02:50	close	2199	0.10	135.079	125.048	137.048	310.00	694540.80
6598	2019.07.25 23:15	buy	2200	0.10	135.266	0.000	0.000
6599	2019.07.25 23:15	modify	2200	0.10	135.266	125.266	137.266
6600	2019.07.26 02:35	close	2200	0.10	135.312	125.266	137.266	441.80	694982.60
6601	2019.07.31 01:30	sell	2201	0.10	132.020	0.000	0.000
6602	2019.07.31 01:30	modify	2201	0.10	132.020	142.020	130.020
6603	2019.07.31 03:10	close	2201	0.10	131.957	142.020	130.020	630.00	695612.60
6604	2019.07.31 22:05	buy	2202	0.10	132.332	0.000	0.000
6605	2019.07.31 22:05	modify	2202	0.10	132.332	122.332	134.332
6606	2019.08.01 03:25	close	2202	0.10	132.390	122.332	134.332	561.80	696174.40
6607	2019.08.07 23:55	sell	2203	0.10	129.010	0.000	0.000
6608	2019.08.07 23:55	modify	2203	0.10	129.010	139.010	127.010
6609	2019.08.08 01:10	close	2203	0.10	128.906	139.010	127.010	1002.20	697176.60
6610	2019.08.14 01:45	buy	2204	0.10	128.589	0.000	0.000
6611	2019.08.14 01:45	modify	2204	0.10	128.589	118.589	130.589
6612	2019.08.14 07:15	close	2204	0.10	128.281	118.589	130.589	-3080.00	694096.60
6613	2019.08.14 22:05	sell	2205	0.10	127.855	0.000	0.000
6614	2019.08.14 22:05	modify	2205	0.10	127.855	137.855	125.855
6615	2019.08.15 00:00	close	2205	0.10	127.768	137.855	125.855	832.20	694928.80
6616	2019.08.16 00:05	buy	2206	0.10	128.303	0.000	0.000
6617	2019.08.16 00:05	modify	2206	0.10	128.303	118.303	130.303
6618	2019.08.16 05:25	close	2206	0.10	128.432	118.303	130.303	1290.00	696218.80
6619	2019.08.19 23:50	buy	2207	0.10	129.345	0.000	0.000
6620	2019.08.19 23:50	modify	2207	0.10	129.345	119.345	131.345
6621	2019.08.20 03:35	close	2207	0.10	129.371	119.345	131.345	241.80	696460.60
6622	2019.08.20 22:25	buy	2208	0.10	129.268	0.000	0.000
6623	2019.08.20 22:25	modify	2208	0.10	129.268	119.268	131.268
6624	2019.08.21 03:05	close	2208	0.10	129.319	119.268	131.268	491.80	696952.40
6625	2019.08.22 23:15	buy	2209	0.10	130.393	0.000	0.000
6626	2019.08.22 23:15	modify	2209	0.10	130.393	120.393	132.393
6627	2019.08.23 02:35	close	2209	0.10	130.503	120.393	132.393	1081.80	698034.20
6628	2019.08.26 23:15	buy	2210	0.10	129.623	0.000	0.000
6629	2019.08.26 23:15	modify	2210	0.10	129.623	119.623	131.623
6630	2019.08.27 08:35	close	2210	0.10	129.239	119.623	131.623	-3858.20	694176.00
6631	2019.08.27 23:40	buy	2211	0.10	129.915	0.000	0.000
6632	2019.08.27 23:40	modify	2211	0.10	129.915	119.915	131.915
6633	2019.08.28 06:25	close	2211	0.10	129.944	119.915	131.915	271.80	694447.80
6634	2019.08.28 23:10	sell	2212	0.10	129.696	0.000	0.000
6635	2019.08.28 23:10	modify	2212	0.10	129.696	139.696	127.696
6636	2019.08.28 23:50	close	2212	0.10	129.554	139.696	127.696	1420.00	695867.80
6637	2019.08.29 22:40	buy	2213	0.10	129.808	0.000	0.000
6638	2019.08.29 22:40	modify	2213	0.10	129.808	119.808	131.808
6639	2019.08.30 02:10	close	2213	0.10	129.803	119.808	131.808	-68.20	695799.60
6640	2019.09.03 00:05	sell	2214	0.10	128.161	0.000	0.000
6641	2019.09.03 00:05	modify	2214	0.10	128.161	138.161	126.161
6642	2019.09.03 04:05	close	2214	0.10	128.075	138.161	126.161	860.00	696659.60
6643	2019.09.12 00:10	buy	2215	0.10	133.147	0.000	0.000
6644	2019.09.12 00:10	modify	2215	0.10	133.147	123.147	135.147
6645	2019.09.12 02:20	close	2215	0.10	133.009	123.147	135.147	-1380.00	695279.60
6646	2019.09.16 00:05	buy	2216	0.10	134.332	0.000	0.000
6647	2019.09.16 00:05	modify	2216	0.10	134.332	124.332	136.332
6648	2019.09.16 06:45	close	2216	0.10	134.554	124.332	136.332	2220.00	697499.60
6649	2019.09.16 23:00	sell	2217	0.10	134.295	0.000	0.000
6650	2019.09.16 23:00	modify	2217	0.10	134.295	144.295	132.295
6651	2019.09.17 03:05	close	2217	0.10	134.312	144.295	132.295	-207.80	697291.80
6652	2019.09.17 22:05	buy	2218	0.10	135.196	0.000	0.000
6653	2019.09.17 22:05	modify	2218	0.10	135.196	125.196	137.196
6654	2019.09.18 03:05	close	2218	0.10	135.202	125.196	137.196	41.80	697333.60
6655	2019.09.20 00:00	buy	2219	0.10	135.374	0.000	0.000
6656	2019.09.20 00:00	modify	2219	0.10	135.374	125.374	137.374
6657	2019.09.20 05:30	close	2219	0.10	135.362	125.374	137.374	-120.00	697213.60
6658	2019.09.23 22:05	sell	2220	0.10	133.660	0.000	0.000
6659	2019.09.23 22:05	modify	2220	0.10	133.660	143.660	131.660
6660	2019.09.24 05:50	close	2220	0.10	133.740	143.660	131.660	-837.80	696375.80
6661	2019.09.30 00:20	sell	2221	0.10	132.753	0.000	0.000
6662	2019.09.30 00:20	modify	2221	0.10	132.753	142.753	130.753
6663	2019.09.30 02:00	close	2221	0.10	132.618	142.753	130.753	1350.00	697725.80
6664	2019.10.01 00:05	buy	2222	0.10	132.854	0.000	0.000
6665	2019.10.01 00:05	modify	2222	0.10	132.854	122.854	134.854
6666	2019.10.01 03:45	close	2222	0.10	132.859	122.854	134.854	50.00	697775.80
6667	2019.10.03 22:45	buy	2223	0.10	131.942	0.000	0.000
6668	2019.10.03 22:45	modify	2223	0.10	131.942	121.942	133.942
6669	2019.10.04 03:10	close	2223	0.10	131.929	121.942	133.942	-148.20	697627.60
6670	2019.10.08 00:50	buy	2224	0.10	131.824	0.000	0.000
6671	2019.10.08 00:50	modify	2224	0.10	131.824	121.824	133.824
6672	2019.10.08 03:10	close	2224	0.10	131.885	121.824	133.824	610.00	698237.60
6673	2019.10.10 00:40	buy	2225	0.10	131.203	0.000	0.000
6674	2019.10.10 00:40	modify	2225	0.10	131.203	121.203	133.203
6675	2019.10.10 03:05	close	2225	0.10	131.065	121.203	133.203	-1380.00	696857.60
6676	2019.10.14 00:05	buy	2226	0.10	136.885	0.000	0.000
6677	2019.10.14 00:05	modify	2226	0.10	136.885	126.885	138.885
6678	2019.10.14 06:35	close	2226	0.10	136.499	126.885	138.885	-3860.00	692997.60
6679	2019.10.14 22:15	buy	2227	0.10	136.156	0.000	0.000
6680	2019.10.14 22:15	modify	2227	0.10	136.156	126.156	138.156
6681	2019.10.14 23:50	close	2227	0.10	136.355	126.156	138.156	1990.00	694987.60
6682	2019.10.16 00:50	buy	2228	0.10	138.966	0.000	0.000
6683	2019.10.16 00:50	modify	2228	0.10	138.966	128.966	140.966
6684	2019.10.16 09:05	close	2228	0.10	138.737	128.966	140.966	-2290.00	692697.60
6685	2019.10.17 00:35	buy	2229	0.10	139.439	0.000	0.000
6686	2019.10.17 00:35	modify	2229	0.10	139.439	129.439	141.439
6687	2019.10.17 03:35	close	2229	0.10	139.522	129.439	141.439	830.00	693527.60
6688	2019.10.18 01:35	buy	2230	0.10	139.931	0.000	0.000
6689	2019.10.18 01:35	modify	2230	0.10	139.931	129.931	141.931
6690	2019.10.18 09:30	close	2230	0.10	139.732	129.931	141.931	-1990.00	691537.60
6691	2019.10.21 00:20	buy	2231	0.10	140.422	0.000	0.000
6692	2019.10.21 00:20	modify	2231	0.10	140.422	130.422	142.422
6693	2019.10.21 03:30	close	2231	0.10	140.096	130.422	142.422	-3260.00	688277.60
6694	2019.10.23 01:40	sell	2232	0.10	139.766	0.000	0.000
6695	2019.10.23 01:40	modify	2232	0.10	139.766	149.766	137.766
6696	2019.10.23 03:10	close	2232	0.10	139.518	149.766	137.766	2480.00	690757.60
6697	2019.10.28 01:25	sell	2233	0.10	139.494	0.000	0.000
6698	2019.10.28 01:25	modify	2233	0.10	139.494	149.494	137.494
6699	2019.10.28 03:30	close	2233	0.10	139.394	149.494	137.494	1000.00	691757.60
6700	2019.10.29 23:00	buy	2234	0.10	139.935	0.000	0.000
6701	2019.10.29 23:00	modify	2234	0.10	139.935	129.935	141.935
6702	2019.10.30 09:00	close	2234	0.10	140.077	129.935	141.935	1401.80	693159.40
6703	2019.10.31 23:00	sell	2235	0.10	139.875	0.000	0.000
6704	2019.10.31 23:00	modify	2235	0.10	139.875	149.875	137.875
6705	2019.11.01 00:35	close	2235	0.10	139.795	149.875	137.875	762.20	693921.60
6706	2019.11.04 01:10	sell	2236	0.10	140.007	0.000	0.000
6707	2019.11.04 01:10	modify	2236	0.10	140.007	150.007	138.007
6708	2019.11.04 07:45	close	2236	0.10	139.991	150.007	138.007	160.00	694081.60
6709	2019.11.04 22:45	buy	2237	0.10	139.898	0.000	0.000
6710	2019.11.04 22:45	modify	2237	0.10	139.898	129.898	141.898
6711	2019.11.05 01:30	close	2237	0.10	139.943	129.898	141.898	431.80	694513.40
6712	2019.11.06 23:05	sell	2238	0.10	140.073	0.000	0.000
6713	2019.11.06 23:05	modify	2238	0.10	140.073	150.073	138.073
6714	2019.11.07 02:05	close	2238	0.10	139.977	150.073	138.073	922.20	695435.60
6715	2019.11.07 22:00	buy	2239	0.10	140.137	0.000	0.000
6716	2019.11.07 22:00	modify	2239	0.10	140.137	130.137	142.137
6717	2019.11.08 02:10	close	2239	0.10	140.164	130.137	142.137	251.80	695687.40
6718	2019.11.11 01:30	sell	2240	0.10	139.758	0.000	0.000
6719	2019.11.11 01:30	modify	2240	0.10	139.758	149.758	137.758
6720	2019.11.11 02:55	close	2240	0.10	139.661	149.758	137.758	970.00	696657.40
6721	2019.11.12 00:10	buy	2241	0.10	140.284	0.000	0.000
6722	2019.11.12 00:10	modify	2241	0.10	140.284	130.284	142.284
6723	2019.11.12 02:15	close	2241	0.10	140.258	130.284	142.284	-260.00	696397.40
6724	2019.11.15 01:40	sell	2242	0.10	139.704	0.000	0.000
6725	2019.11.15 01:40	modify	2242	0.10	139.704	149.704	137.704
6726	2019.11.15 06:15	close	2242	0.10	139.841	149.704	137.704	-1370.00	695027.40
6727	2019.11.18 22:00	buy	2243	0.10	140.749	0.000	0.000
6728	2019.11.18 22:00	modify	2243	0.10	140.749	130.749	142.749
6729	2019.11.19 04:20	close	2243	0.10	140.672	130.749	142.749	-788.20	694239.20
6730	2019.11.21 00:30	buy	2244	0.10	140.226	0.000	0.000
6731	2019.11.21 00:30	modify	2244	0.10	140.226	130.226	142.226
6732	2019.11.21 04:25	close	2244	0.10	140.303	130.226	142.226	770.00	695009.20
6733	2019.11.22 01:15	sell	2245	0.10	140.233	0.000	0.000
6734	2019.11.22 01:15	modify	2245	0.10	140.233	150.233	138.233
6735	2019.11.22 04:55	close	2245	0.10	140.287	150.233	138.233	-540.00	694469.20
6736	2019.11.25 00:05	sell	2246	0.10	139.670	0.000	0.000
6737	2019.11.25 00:05	modify	2246	0.10	139.670	149.670	137.670
6738	2019.11.25 05:25	close	2246	0.10	139.727	149.670	137.670	-570.00	693899.20
6739	2019.11.25 23:55	buy	2247	0.10	140.505	0.000	0.000
6740	2019.11.25 23:55	modify	2247	0.10	140.505	130.505	142.505
6741	2019.11.26 01:20	close	2247	0.10	140.590	130.505	142.505	831.80	694731.00
6742	2019.11.27 01:50	sell	2248	0.10	140.321	0.000	0.000
6743	2019.11.27 01:50	modify	2248	0.10	140.321	150.321	138.321
6744	2019.11.27 04:20	close	2248	0.10	140.199	150.321	138.321	1220.00	695951.00
6745	2019.12.02 00:00	buy	2249	0.10	141.440	0.000	0.000
6746	2019.12.02 00:00	modify	2249	0.10	141.440	131.440	143.440
6747	2019.12.02 02:10	close	2249	0.10	141.540	131.440	143.440	1000.00	696951.00
6748	2019.12.04 01:05	sell	2250	0.10	141.209	0.000	0.000
6749	2019.12.04 01:05	modify	2250	0.10	141.209	151.209	139.209
6750	2019.12.04 02:15	close	2250	0.10	141.096	151.209	139.209	1130.00	698081.00
6751	2019.12.09 01:20	sell	2251	0.10	142.693	0.000	0.000
6752	2019.12.09 01:20	modify	2251	0.10	142.693	152.693	140.693
6753	2019.12.09 07:40	close	2251	0.10	142.711	152.693	140.693	-180.00	697901.00
6754	2019.12.10 01:50	sell	2252	0.10	142.743	0.000	0.000
6755	2019.12.10 01:50	modify	2252	0.10	142.743	152.743	140.743
6756	2019.12.10 08:00	close	2252	0.10	142.848	152.743	140.743	-1050.00	696851.00
6757	2019.12.10 23:40	buy	2253	0.10	143.311	0.000	0.000
6758	2019.12.10 23:40	modify	2253	0.10	143.311	133.311	145.311
6759	2019.12.11 05:00	close	2253	0.10	142.830	133.311	145.311	-4828.20	692022.80
6760	2019.12.16 00:00	buy	2254	0.10	145.829	0.000	0.000
6761	2019.12.16 00:00	modify	2254	0.10	145.829	135.829	147.829
6762	2019.12.16 00:50	close	2254	0.10	145.924	135.829	147.829	950.00	692972.80
6763	2019.12.17 23:15	sell	2255	0.10	143.842	0.000	0.000
6764	2019.12.17 23:15	modify	2255	0.10	143.842	153.842	141.842
6765	2019.12.18 02:05	close	2255	0.10	143.598	153.842	141.842	2402.20	695375.00
6766	2019.12.20 01:35	sell	2256	0.10	142.351	0.000	0.000
6767	2019.12.20 01:35	modify	2256	0.10	142.351	152.351	140.351
6768	2019.12.20 06:55	close	2256	0.10	142.324	152.351	140.351	270.00	695645.00
6769	2019.12.23 01:15	sell	2257	0.10	142.386	0.000	0.000
6770	2019.12.23 01:15	modify	2257	0.10	142.386	152.386	140.386
6771	2019.12.23 09:20	close	2257	0.10	142.295	152.386	140.386	910.00	696555.00
6772	2019.12.23 22:10	sell	2258	0.10	141.526	0.000	0.000
6773	2019.12.23 22:10	modify	2258	0.10	141.526	151.526	139.526
6774	2019.12.24 00:05	close	2258	0.10	141.516	151.526	139.526	62.20	696617.20
6775	2020.01.06 01:40	sell	2259	0.10	141.191	0.000	0.000
6776	2020.01.06 01:40	modify	2259	0.10	141.191	151.191	139.191
6777	2020.01.06 03:55	close	2259	0.10	141.171	151.191	139.191	200.00	696817.20
6778	2020.01.07 00:05	buy	2260	0.10	142.717	0.000	0.000
6779	2020.01.07 00:05	modify	2260	0.10	142.717	132.717	144.717
6780	2020.01.07 00:45	close	2260	0.10	142.765	132.717	144.717	480.00	697297.20
6781	2020.01.07 22:00	buy	2261	0.10	142.403	0.000	0.000
6782	2020.01.07 22:00	modify	2261	0.10	142.403	132.403	144.403
6783	2020.01.08 03:45	close	2261	0.10	141.820	132.403	144.403	-5848.20	691449.00
6784	2020.01.08 22:50	buy	2262	0.10	142.819	0.000	0.000
6785	2020.01.08 22:50	modify	2262	0.10	142.819	132.819	144.819
6786	2020.01.09 02:15	close	2262	0.10	143.078	132.819	144.819	2571.80	694020.80
6787	2020.01.14 01:55	sell	2263	0.10	142.841	0.000	0.000
6788	2020.01.14 01:55	modify	2263	0.10	142.841	152.841	140.841
6789	2020.01.14 08:00	close	2263	0.10	142.966	152.841	140.841	-1250.00	692770.80
6790	2020.01.15 01:25	buy	2264	0.10	143.154	0.000	0.000
6791	2020.01.15 01:25	modify	2264	0.10	143.154	133.154	145.154
6792	2020.01.15 07:20	close	2264	0.10	143.214	133.154	145.154	600.00	693370.80
6793	2020.01.15 22:10	buy	2265	0.10	143.140	0.000	0.000
6794	2020.01.15 22:10	modify	2265	0.10	143.140	133.140	145.140
6795	2020.01.15 23:25	close	2265	0.10	143.234	133.140	145.140	940.00	694310.80
6796	2020.01.20 23:00	sell	2266	0.10	143.280	0.000	0.000
6797	2020.01.20 23:00	modify	2266	0.10	143.280	153.280	141.280
6798	2020.01.21 01:25	close	2266	0.10	143.276	153.280	141.280	2.20	694313.00
6799	2020.01.21 22:25	buy	2267	0.10	143.274	0.000	0.000
6800	2020.01.21 22:25	modify	2267	0.10	143.274	133.274	145.274
6801	2020.01.22 00:00	close	2267	0.10	143.299	133.274	145.274	231.80	694544.80
6802	2020.01.23 01:30	buy	2268	0.10	144.283	0.000	0.000
6803	2020.01.23 01:30	modify	2268	0.10	144.283	134.283	146.283
6804	2020.01.23 09:00	close	2268	0.10	143.902	134.283	146.283	-3810.00	690734.80
6805	2020.01.23 22:10	sell	2269	0.10	143.618	0.000	0.000
6806	2020.01.23 22:10	modify	2269	0.10	143.618	153.618	141.618
6807	2020.01.24 03:15	close	2269	0.10	143.602	153.618	141.618	122.20	690857.00
6808	2020.01.28 01:10	sell	2270	0.10	142.242	0.000	0.000
6809	2020.01.28 01:10	modify	2270	0.10	142.242	152.242	140.242
6810	2020.01.28 02:55	close	2270	0.10	142.160	152.242	140.242	820.00	691677.00
6811	2020.01.28 22:00	sell	2271	0.10	141.959	0.000	0.000
6812	2020.01.28 22:00	modify	2271	0.10	141.959	151.959	139.959
6813	2020.01.29 02:30	close	2271	0.10	142.083	151.959	139.959	-1277.80	690399.20
6814	2020.02.03 00:05	buy	2272	0.10	142.943	0.000	0.000
6815	2020.02.03 00:05	modify	2272	0.10	142.943	132.943	144.943
6816	2020.02.03 02:40	close	2272	0.10	143.012	132.943	144.943	690.00	691089.20
6817	2020.02.05 00:30	buy	2273	0.10	142.706	0.000	0.000
6818	2020.02.05 00:30	modify	2273	0.10	142.706	132.706	144.706
6819	2020.02.05 09:50	close	2273	0.10	142.501	132.706	144.706	-2050.00	689039.20
6820	2020.02.06 00:25	buy	2274	0.10	142.722	0.000	0.000
6821	2020.02.06 00:25	modify	2274	0.10	142.722	132.722	144.722
6822	2020.02.06 06:05	close	2274	0.10	142.789	132.722	144.722	670.00	689709.20
6823	2020.02.07 00:15	sell	2275	0.10	142.234	0.000	0.000
6824	2020.02.07 00:15	modify	2275	0.10	142.234	152.234	140.234
6825	2020.02.07 02:35	close	2275	0.10	142.129	152.234	140.234	1050.00	690759.20
6826	2020.02.10 23:50	sell	2276	0.10	141.731	0.000	0.000
6827	2020.02.10 23:50	modify	2276	0.10	141.731	151.731	139.731
6828	2020.02.11 06:30	close	2276	0.10	141.876	151.731	139.731	-1487.80	689271.40
6829	2020.02.12 00:05	buy	2277	0.10	142.226	0.000	0.000
6830	2020.02.12 00:05	modify	2277	0.10	142.226	132.226	144.226
6831	2020.02.12 01:40	close	2277	0.10	142.307	132.226	144.226	810.00	690081.40
6832	2020.02.13 01:15	buy	2278	0.10	142.592	0.000	0.000
6833	2020.02.13 01:15	modify	2278	0.10	142.592	132.592	144.592
6834	2020.02.13 09:35	close	2278	0.10	142.341	132.592	144.592	-2510.00	687571.40
6835	2020.02.13 22:05	buy	2279	0.10	143.275	0.000	0.000
6836	2020.02.13 22:05	modify	2279	0.10	143.275	133.275	145.275
6837	2020.02.14 02:55	close	2279	0.10	143.317	133.275	145.275	401.80	687973.20
6838	2020.02.17 00:10	buy	2280	0.10	143.255	0.000	0.000
6839	2020.02.17 00:10	modify	2280	0.10	143.255	133.255	145.255
6840	2020.02.17 01:05	close	2280	0.10	143.284	133.255	145.255	290.00	688263.20
6841	2020.02.19 01:25	sell	2281	0.10	142.852	0.000	0.000
6842	2020.02.19 01:25	modify	2281	0.10	142.852	152.852	140.852
6843	2020.02.19 08:15	close	2281	0.10	142.953	152.852	140.852	-1010.00	687253.20
6844	2020.02.20 00:40	buy	2282	0.10	143.829	0.000	0.000
6845	2020.02.20 00:40	modify	2282	0.10	143.829	133.829	145.829
6846	2020.02.20 05:10	close	2282	0.10	143.791	133.829	145.829	-380.00	686873.20
6847	2020.02.21 01:50	buy	2283	0.10	144.262	0.000	0.000
6848	2020.02.21 01:50	modify	2283	0.10	144.262	134.262	146.262
6849	2020.02.21 02:30	close	2283	0.10	144.435	134.262	146.262	1730.00	688603.20
6850	2020.02.24 00:10	buy	2284	0.10	144.350	0.000	0.000
6851	2020.02.24 00:10	modify	2284	0.10	144.350	134.350	146.350
6852	2020.02.24 02:30	close	2284	0.10	144.610	134.350	146.350	2600.00	691203.20
6853	2020.02.24 22:20	sell	2285	0.10	143.164	0.000	0.000
6854	2020.02.24 22:20	modify	2285	0.10	143.164	153.164	141.164
6855	2020.02.25 05:40	close	2285	0.10	143.361	153.164	141.164	-2007.80	689195.40
6856	2020.02.25 23:35	sell	2286	0.10	143.226	0.000	0.000
6857	2020.02.25 23:35	modify	2286	0.10	143.226	153.226	141.226
6858	2020.02.26 08:05	close	2286	0.10	143.412	153.226	141.226	-1897.80	687297.60
6859	2020.03.03 01:45	sell	2287	0.10	138.319	0.000	0.000
6860	2020.03.03 01:45	modify	2287	0.10	138.319	148.319	136.319
6861	2020.03.03 03:20	close	2287	0.10	138.015	148.319	136.319	3040.00	690337.60
6862	2020.03.11 00:50	buy	2288	0.10	135.824	0.000	0.000
6863	2020.03.11 00:50	modify	2288	0.10	135.824	125.824	137.824
6864	2020.03.11 09:30	close	2288	0.10	135.175	125.824	137.824	-6490.00	683847.60
6865	2020.03.12 01:35	sell	2289	0.10	134.194	0.000	0.000
6866	2020.03.12 01:35	modify	2289	0.10	134.194	144.194	132.194
6867	2020.03.12 04:05	close	2289	0.10	133.579	144.194	132.194	6150.00	689997.60
6868	2020.03.16 00:05	buy	2290	0.10	131.788	0.000	0.000
6869	2020.03.16 00:05	modify	2290	0.10	131.788	121.788	133.788
6870	2020.03.16 00:28	close	2290	0.10	132.398	121.788	133.788	6100.00	696097.60
6871	2020.03.16 01:20	buy	2291	0.10	131.409	0.000	0.000
6872	2020.03.16 01:20	modify	2291	0.10	131.409	121.409	133.409
6873	2020.03.16 01:37	close	2291	0.10	132.041	121.409	133.409	6320.00	702417.60
6874	2020.03.16 22:05	sell	2292	0.10	130.056	0.000	0.000
6875	2020.03.16 22:05	modify	2292	0.10	130.056	140.056	128.056
6876	2020.03.17 06:15	close	2292	0.10	130.164	140.056	128.056	-1117.80	701299.80
6877	2020.03.19 23:25	buy	2293	0.10	127.346	0.000	0.000
6878	2020.03.19 23:25	modify	2293	0.10	127.346	117.346	129.346
6879	2020.03.20 02:25	close	2293	0.10	127.376	117.346	129.346	281.80	701581.60
6880	2020.03.23 01:15	buy	2294	0.10	128.763	0.000	0.000
6881	2020.03.23 01:15	modify	2294	0.10	128.763	118.763	130.763
6882	2020.03.23 09:55	close	2294	0.10	128.759	118.763	130.763	-40.00	701541.60
6883	2020.03.26 01:20	buy	2295	0.10	131.890	0.000	0.000
6884	2020.03.26 01:20	modify	2295	0.10	131.890	121.890	133.890
6885	2020.03.26 03:35	close	2295	0.10	131.561	121.890	133.890	-3290.00	698251.60
6886	2020.03.27 00:55	buy	2296	0.10	133.114	0.000	0.000
6887	2020.03.27 00:55	modify	2296	0.10	133.114	123.114	135.114
6888	2020.03.27 06:00	close	2296	0.10	132.805	123.114	135.114	-3090.00	695161.60
6889	2020.03.30 00:10	buy	2297	0.10	134.013	0.000	0.000
6890	2020.03.30 00:10	modify	2297	0.10	134.013	124.013	136.013
6891	2020.03.30 03:25	close	2297	0.10	134.049	124.013	136.013	360.00	695521.60
6892	2020.04.02 01:05	sell	2298	0.10	132.840	0.000	0.000
6893	2020.04.02 01:05	modify	2298	0.10	132.840	142.840	130.840
6894	2020.04.02 08:15	close	2298	0.10	133.053	142.840	130.840	-2130.00	693391.60
6895	2020.04.06 01:10	sell	2299	0.10	133.064	0.000	0.000
6896	2020.04.06 01:10	modify	2299	0.10	133.064	143.064	131.064
6897	2020.04.06 15:05	close	2299	0.10	133.997	143.064	131.064	-9330.00	684061.60
6898	2020.04.06 22:15	buy	2300	0.10	133.840	0.000	0.000
6899	2020.04.06 22:15	modify	2300	0.10	133.840	123.840	135.840
6900	2020.04.07 02:45	close	2300	0.10	133.593	123.840	135.840	-2488.20	681573.40
6901	2020.04.08 00:00	buy	2301	0.10	134.185	0.000	0.000
6902	2020.04.08 00:00	modify	2301	0.10	134.185	124.185	136.185
6903	2020.04.08 04:30	close	2301	0.10	134.100	124.185	136.185	-850.00	680723.40
6904	2020.04.08 22:45	buy	2302	0.10	134.743	0.000	0.000
6905	2020.04.08 22:45	modify	2302	0.10	134.743	124.743	136.743
6906	2020.04.09 01:55	close	2302	0.10	134.859	124.743	136.743	1141.80	681865.20
6907	2020.04.10 00:35	buy	2303	0.10	135.217	0.000	0.000
6908	2020.04.10 00:35	modify	2303	0.10	135.217	125.217	137.217
6909	2020.04.10 02:45	close	2303	0.10	135.212	125.217	137.217	-50.00	681815.20
6910	2020.04.13 23:05	sell	2304	0.10	134.783	0.000	0.000
6911	2020.04.13 23:05	modify	2304	0.10	134.783	144.783	132.783
6912	2020.04.14 03:10	close	2304	0.10	134.666	144.783	132.783	1132.20	682947.40
6913	2020.04.17 01:10	sell	2305	0.10	134.788	0.000	0.000
6914	2020.04.17 01:10	modify	2305	0.10	134.788	144.788	132.788
6915	2020.04.17 06:30	close	2305	0.10	134.636	144.788	132.788	1520.00	684467.40
6916	2020.04.21 01:40	sell	2306	0.10	133.996	0.000	0.000
6917	2020.04.21 01:40	modify	2306	0.10	133.996	143.996	131.996
6918	2020.04.21 03:20	close	2306	0.10	133.834	143.996	131.996	1620.00	686087.40
6919	2020.04.21 22:20	sell	2307	0.10	132.497	0.000	0.000
6920	2020.04.21 22:20	modify	2307	0.10	132.497	142.497	130.497
6921	2020.04.22 00:06	close	2307	0.10	132.677	142.497	130.497	-1837.80	684249.60
6922	2020.04.22 01:05	sell	2308	0.10	132.574	0.000	0.000
6923	2020.04.22 01:05	modify	2308	0.10	132.574	142.574	130.574
6924	2020.04.22 06:25	close	2308	0.10	132.402	142.574	130.574	1720.00	685969.60
6925	2020.04.22 23:50	sell	2309	0.10	132.799	0.000	0.000
6926	2020.04.22 23:50	modify	2309	0.10	132.799	142.799	130.799
6927	2020.04.23 03:35	close	2309	0.10	132.806	142.799	130.799	-107.80	685861.80
6928	2020.04.27 00:15	sell	2310	0.10	133.039	0.000	0.000
6929	2020.04.27 00:15	modify	2310	0.10	133.039	143.039	131.039
6930	2020.04.27 11:30	close	2310	0.10	133.231	143.039	131.039	-1920.00	683941.80
6931	2020.04.28 00:50	buy	2311	0.10	133.343	0.000	0.000
6932	2020.04.28 00:50	modify	2311	0.10	133.343	123.343	135.343
6933	2020.04.28 03:25	close	2311	0.10	133.339	123.343	135.343	-40.00	683901.80
6934	2020.04.30 00:50	sell	2312	0.10	133.043	0.000	0.000
6935	2020.04.30 00:50	modify	2312	0.10	133.043	143.043	131.043
6936	2020.04.30 02:10	close	2312	0.10	132.884	143.043	131.043	1590.00	685491.80
6937	2020.05.01 01:05	buy	2313	0.10	134.820	0.000	0.000
6938	2020.05.01 01:05	modify	2313	0.10	134.820	124.820	136.820
6939	2020.05.01 03:05	close	2313	0.10	135.015	124.820	136.820	1950.00	687441.80
6940	2020.05.08 01:15	sell	2314	0.10	131.454	0.000	0.000
6941	2020.05.08 01:15	modify	2314	0.10	131.454	141.454	129.454
6942	2020.05.08 07:25	close	2314	0.10	131.738	141.454	129.454	-2840.00	684601.80
6943	2020.05.11 00:10	buy	2315	0.10	132.481	0.000	0.000
6944	2020.05.11 00:10	modify	2315	0.10	132.481	122.481	134.481
6945	2020.05.11 01:25	close	2315	0.10	132.393	122.481	134.481	-880.00	683721.80
6946	2020.05.12 00:11	buy	2316	0.10	132.829	0.000	0.000
6947	2020.05.12 00:11	modify	2316	0.10	132.829	122.829	134.829
6948	2020.05.12 08:25	close	2316	0.10	132.496	122.829	134.829	-3330.00	680391.80
6949	2020.05.13 23:35	sell	2317	0.10	130.962	0.000	0.000
6950	2020.05.13 23:35	modify	2317	0.10	130.962	140.962	128.962
6951	2020.05.14 01:50	close	2317	0.10	130.858	140.962	128.962	1002.20	681394.00
6952	2020.05.14 22:15	sell	2318	0.10	131.006	0.000	0.000
6953	2020.05.14 22:15	modify	2318	0.10	131.006	141.006	129.006
6954	2020.05.15 04:40	close	2318	0.10	131.010	141.006	129.006	-77.80	681316.20
6955	2020.05.19 00:25	buy	2319	0.10	130.965	0.000	0.000
6956	2020.05.19 00:25	modify	2319	0.10	130.965	120.965	132.965
6957	2020.05.19 02:30	close	2319	0.10	130.942	120.965	132.965	-230.00	681086.20
6958	2020.05.19 22:40	buy	2320	0.10	132.081	0.000	0.000
6959	2020.05.19 22:40	modify	2320	0.10	132.081	122.081	134.081
6960	2020.05.20 01:45	close	2320	0.10	132.056	122.081	134.081	-268.20	680818.00
6961	2020.05.20 23:40	sell	2321	0.10	131.586	0.000	0.000
6962	2020.05.20 23:40	modify	2321	0.10	131.586	141.586	129.586
6963	2020.05.21 02:40	close	2321	0.10	131.608	141.586	129.586	-257.80	680560.20
6964	2020.05.21 22:00	buy	2322	0.10	131.637	0.000	0.000
6965	2020.05.21 22:00	modify	2322	0.10	131.637	121.637	133.637
6966	2020.05.22 00:15	close	2322	0.10	131.590	121.637	133.637	-488.20	680072.00
6967	2020.05.26 00:04	buy	2323	0.10	131.381	0.000	0.000
6968	2020.05.26 00:04	modify	2323	0.10	131.381	121.381	133.381
6969	2020.05.26 02:05	close	2323	0.10	131.331	121.381	133.381	-500.00	679572.00
6970	2020.05.26 22:45	buy	2324	0.10	132.560	0.000	0.000
6971	2020.05.26 22:45	modify	2324	0.10	132.560	122.560	134.560
6972	2020.05.27 04:20	close	2324	0.10	132.648	122.560	134.560	861.80	680433.80
6973	2020.05.27 22:00	sell	2325	0.10	131.989	0.000	0.000
6974	2020.05.27 22:00	modify	2325	0.10	131.989	141.989	129.989
6975	2020.05.28 06:55	close	2325	0.10	132.138	141.989	129.989	-1527.80	678906.00
6976	2020.05.28 22:30	buy	2326	0.10	132.615	0.000	0.000
6977	2020.05.28 22:30	modify	2326	0.10	132.615	122.615	134.615
6978	2020.05.29 01:10	close	2326	0.10	132.669	122.615	134.615	521.80	679427.80
6979	2020.06.02 01:45	buy	2327	0.10	134.334	0.000	0.000
6980	2020.06.02 01:45	modify	2327	0.10	134.334	124.334	136.334
6981	2020.06.02 03:15	close	2327	0.10	134.601	124.334	136.334	2670.00	682097.80
6982	2020.06.03 01:55	buy	2328	0.10	136.273	0.000	0.000
6983	2020.06.03 01:55	modify	2328	0.10	136.273	126.273	138.273
6984	2020.06.03 02:25	close	2328	0.10	136.505	126.273	138.273	2320.00	684417.80
6985	2020.06.03 23:30	buy	2329	0.10	136.989	0.000	0.000
6986	2020.06.03 23:30	modify	2329	0.10	136.989	126.989	138.989
6987	2020.06.04 01:50	close	2329	0.10	137.020	126.989	138.989	291.80	684709.60
6988	2020.06.05 00:35	buy	2330	0.10	137.443	0.000	0.000
6989	2020.06.05 00:35	modify	2330	0.10	137.443	127.443	139.443
6990	2020.06.05 01:30	close	2330	0.10	137.551	127.443	139.443	1080.00	685789.60
6991	2020.06.08 00:07	buy	2331	0.10	139.149	0.000	0.000
6992	2020.06.08 00:07	modify	2331	0.10	139.149	129.149	141.149
6993	2020.06.08 00:15	close	2331	0.10	138.998	129.149	141.149	-1510.00	684279.60
6994	2020.06.08 22:00	sell	2332	0.10	137.833	0.000	0.000
6995	2020.06.08 22:00	modify	2332	0.10	137.833	147.833	135.833
6996	2020.06.09 03:35	close	2332	0.10	137.910	147.833	135.833	-807.80	683471.80
6997	2020.06.09 22:15	sell	2333	0.10	137.290	0.000	0.000
6998	2020.06.09 22:15	modify	2333	0.10	137.290	147.290	135.290
6999	2020.06.09 22:55	close	2333	0.10	137.150	147.290	135.290	1400.00	684871.80
7000	2020.06.18 01:15	sell	2334	0.10	134.383	0.000	0.000
7001	2020.06.18 01:15	modify	2334	0.10	134.383	144.383	132.383
7002	2020.06.18 02:25	close	2334	0.10	134.205	144.383	132.383	1780.00	686651.80
7003	2020.06.18 23:00	sell	2335	0.10	132.856	0.000	0.000
7004	2020.06.18 23:00	modify	2335	0.10	132.856	142.856	130.856
7005	2020.06.19 03:05	close	2335	0.10	132.738	142.856	130.856	1142.20	687794.00
7006	2020.06.24 00:10	buy	2336	0.10	133.333	0.000	0.000
7007	2020.06.24 00:10	modify	2336	0.10	133.333	123.333	135.333
7008	2020.06.24 01:05	close	2336	0.10	133.356	123.333	135.333	230.00	688024.00
7009	2020.06.25 00:10	sell	2337	0.10	132.997	0.000	0.000
7010	2020.06.25 00:10	modify	2337	0.10	132.997	142.997	130.997
7011	2020.06.25 03:00	close	2337	0.10	132.857	142.997	130.997	1400.00	689424.00
7012	2020.06.25 22:55	sell	2338	0.10	133.147	0.000	0.000
7013	2020.06.25 22:55	modify	2338	0.10	133.147	143.147	131.147
7014	2020.06.26 03:10	close	2338	0.10	133.072	143.147	131.147	712.20	690136.20
7015	2020.06.30 01:10	sell	2339	0.10	132.331	0.000	0.000
7016	2020.06.30 01:10	modify	2339	0.10	132.331	142.331	130.331
7017	2020.06.30 07:45	close	2339	0.10	132.504	142.331	130.331	-1730.00	688406.20
7018	2020.07.06 00:05	buy	2340	0.10	134.124	0.000	0.000
7019	2020.07.06 00:05	modify	2340	0.10	134.124	124.124	136.124
7020	2020.07.06 01:10	close	2340	0.10	134.175	124.124	136.124	510.00	688916.20
7021	2020.07.07 22:00	buy	2341	0.10	134.991	0.000	0.000
7022	2020.07.07 22:00	modify	2341	0.10	134.991	124.991	136.991
7023	2020.07.08 03:05	close	2341	0.10	135.048	124.991	136.991	551.80	689468.00
7024	2020.07.09 01:10	buy	2342	0.10	135.243	0.000	0.000
7025	2020.07.09 01:10	modify	2342	0.10	135.243	125.243	137.243
7026	2020.07.09 02:25	close	2342	0.10	135.349	125.243	137.243	1060.00	690528.00
7027	2020.07.09 22:25	buy	2343	0.10	135.237	0.000	0.000
7028	2020.07.09 22:25	modify	2343	0.10	135.237	125.237	137.237
7029	2020.07.10 02:35	close	2343	0.10	135.178	125.237	137.237	-608.20	689919.80
7030	2020.07.13 01:25	sell	2344	0.10	135.058	0.000	0.000
7031	2020.07.13 01:25	modify	2344	0.10	135.058	145.058	133.058
7032	2020.07.13 10:20	close	2344	0.10	135.210	145.058	133.058	-1520.00	688399.80
7033	2020.07.14 22:35	sell	2345	0.10	134.638	0.000	0.000
7034	2020.07.14 22:35	modify	2345	0.10	134.638	144.638	132.638
7035	2020.07.15 02:50	close	2345	0.10	134.742	144.638	132.638	-1077.80	687322.00
7036	2020.07.16 22:00	buy	2346	0.10	134.715	0.000	0.000
7037	2020.07.16 22:00	modify	2346	0.10	134.715	124.715	136.715
7038	2020.07.17 01:35	close	2346	0.10	134.718	124.715	136.715	11.80	687333.80
7039	2020.07.20 01:20	sell	2347	0.10	134.548	0.000	0.000
7040	2020.07.20 01:20	modify	2347	0.10	134.548	144.548	132.548
7041	2020.07.20 04:50	close	2347	0.10	134.452	144.548	132.548	960.00	688293.80
7042	2020.07.21 00:05	buy	2348	0.10	135.735	0.000	0.000
7043	2020.07.21 00:05	modify	2348	0.10	135.735	125.735	137.735
7044	2020.07.21 03:15	close	2348	0.10	135.841	125.735	137.735	1060.00	689353.80
7045	2020.07.21 22:50	buy	2349	0.10	136.024	0.000	0.000
7046	2020.07.21 22:50	modify	2349	0.10	136.024	126.024	138.024
7047	2020.07.22 01:45	close	2349	0.10	136.027	126.024	138.024	11.80	689365.60
7048	2020.07.23 00:00	buy	2350	0.10	136.462	0.000	0.000
7049	2020.07.23 00:00	modify	2350	0.10	136.462	126.462	138.462
7050	2020.07.23 07:15	close	2350	0.10	136.451	126.462	138.462	-110.00	689255.60
7051	2020.07.24 00:00	sell	2351	0.10	136.131	0.000	0.000
7052	2020.07.24 00:00	modify	2351	0.10	136.131	146.131	134.131
7053	2020.07.24 02:55	close	2351	0.10	136.013	146.131	134.131	1180.00	690435.60
7054	2020.07.28 22:50	buy	2352	0.10	135.982	0.000	0.000
7055	2020.07.28 22:50	modify	2352	0.10	135.982	125.982	137.982
7056	2020.07.29 03:55	close	2352	0.10	135.926	125.982	137.982	-578.20	689857.40
7057	2020.07.29 22:00	buy	2353	0.10	136.176	0.000	0.000
7058	2020.07.29 22:00	modify	2353	0.10	136.176	126.176	138.176
7059	2020.07.29 22:20	close	2353	0.10	136.432	126.176	138.176	2560.00	692417.40
7060	2020.07.30 00:15	buy	2354	0.10	136.443	0.000	0.000
7061	2020.07.30 00:15	modify	2354	0.10	136.443	126.443	138.443
7062	2020.07.30 02:35	close	2354	0.10	136.402	126.443	138.443	-410.00	692007.40
7063	2020.07.31 00:20	buy	2355	0.10	137.078	0.000	0.000
7064	2020.07.31 00:20	modify	2355	0.10	137.078	127.078	139.078
7065	2020.07.31 02:20	close	2355	0.10	137.265	127.078	139.078	1870.00	693877.40
7066	2020.08.03 00:05	buy	2356	0.10	138.397	0.000	0.000
7067	2020.08.03 00:05	modify	2356	0.10	138.397	128.397	140.397
7068	2020.08.03 01:50	close	2356	0.10	138.595	128.397	140.397	1980.00	695857.40
7069	2020.08.04 00:15	buy	2357	0.10	138.593	0.000	0.000
7070	2020.08.04 00:15	modify	2357	0.10	138.593	128.593	140.593
7071	2020.08.04 01:55	close	2357	0.10	138.621	128.593	140.593	280.00	696137.40
7072	2020.08.05 01:35	sell	2358	0.10	138.220	0.000	0.000
7073	2020.08.05 01:35	modify	2358	0.10	138.220	148.220	136.220
7074	2020.08.05 04:00	close	2358	0.10	138.142	148.220	136.220	780.00	696917.40
7075	2020.08.05 23:25	buy	2359	0.10	138.467	0.000	0.000
7076	2020.08.05 23:25	modify	2359	0.10	138.467	128.467	140.467
7077	2020.08.06 01:25	close	2359	0.10	138.587	128.467	140.467	1181.80	698099.20
7078	2020.08.06 22:45	buy	2360	0.10	138.701	0.000	0.000
7079	2020.08.06 22:45	modify	2360	0.10	138.701	128.701	140.701
7080	2020.08.07 03:50	close	2360	0.10	138.734	128.701	140.701	311.80	698411.00
7081	2020.08.11 00:05	buy	2361	0.10	138.506	0.000	0.000
7082	2020.08.11 00:05	modify	2361	0.10	138.506	128.506	140.506
7083	2020.08.11 01:40	close	2361	0.10	138.535	128.506	140.506	290.00	698701.00
7084	2020.08.11 22:35	buy	2362	0.10	139.065	0.000	0.000
7085	2020.08.11 22:35	modify	2362	0.10	139.065	129.065	141.065
7086	2020.08.12 03:20	close	2362	0.10	139.154	129.065	141.065	871.80	699572.80
7087	2020.08.12 22:00	buy	2363	0.10	139.206	0.000	0.000
7088	2020.08.12 22:00	modify	2363	0.10	139.206	129.206	141.206
7089	2020.08.13 00:00	close	2363	0.10	139.315	129.206	141.206	1071.80	700644.60
7090	2020.08.17 01:00	sell	2364	0.10	139.643	0.000	0.000
7091	2020.08.17 01:00	modify	2364	0.10	139.643	149.643	137.643
7092	2020.08.17 03:45	close	2364	0.10	139.544	149.643	137.643	990.00	701634.60
7093	2020.08.17 23:00	sell	2365	0.10	138.990	0.000	0.000
7094	2020.08.17 23:00	modify	2365	0.10	138.990	148.990	136.990
7095	2020.08.18 00:30	close	2365	0.10	138.964	148.990	136.990	222.20	701856.80
7096	2020.08.19 00:05	buy	2366	0.10	139.611	0.000	0.000
7097	2020.08.19 00:05	modify	2366	0.10	139.611	129.611	141.611
7098	2020.08.19 00:30	close	2366	0.10	139.622	129.611	141.611	110.00	701966.80
7099	2020.08.20 01:15	sell	2367	0.10	139.070	0.000	0.000
7100	2020.08.20 01:15	modify	2367	0.10	139.070	149.070	137.070
7101	2020.08.20 04:35	close	2367	0.10	138.964	149.070	137.070	1060.00	703026.80
7102	2020.08.24 01:05	sell	2368	0.10	138.554	0.000	0.000
7103	2020.08.24 01:05	modify	2368	0.10	138.554	148.554	136.554
7104	2020.08.24 04:10	close	2368	0.10	138.405	148.554	136.554	1490.00	704516.80
7105	2020.08.24 22:55	sell	2369	0.10	138.447	0.000	0.000
7106	2020.08.24 22:55	modify	2369	0.10	138.447	148.447	136.447
7107	2020.08.25 09:50	close	2369	0.10	138.785	148.447	136.447	-3417.80	701099.00
7108	2020.08.26 22:00	buy	2370	0.10	139.865	0.000	0.000
7109	2020.08.26 22:00	modify	2370	0.10	139.865	129.865	141.865
7110	2020.08.27 04:05	close	2370	0.10	140.022	129.865	141.865	1551.80	702650.80
7111	2020.08.31 22:20	buy	2371	0.10	141.522	0.000	0.000
7112	2020.08.31 22:20	modify	2371	0.10	141.522	131.522	143.522
7113	2020.09.01 02:55	close	2371	0.10	141.642	131.522	143.522	1181.80	703832.60
7114	2020.09.01 22:05	buy	2372	0.10	141.750	0.000	0.000
7115	2020.09.01 22:05	modify	2372	0.10	141.750	131.750	143.750
7116	2020.09.02 00:10	close	2372	0.10	141.929	131.750	143.750	1771.80	705604.40
7117	2020.09.02 22:00	sell	2373	0.10	141.602	0.000	0.000
7118	2020.09.02 22:00	modify	2373	0.10	141.602	151.602	139.602
7119	2020.09.03 03:05	close	2373	0.10	141.726	151.602	139.602	-1277.80	704326.60
7120	2020.09.03 22:45	sell	2374	0.10	140.910	0.000	0.000
7121	2020.09.03 22:45	modify	2374	0.10	140.910	150.910	138.910
7122	2020.09.04 00:15	close	2374	0.10	141.034	150.910	138.910	-1277.80	703048.80
7123	2020.09.14 01:20	sell	2375	0.10	135.831	0.000	0.000
7124	2020.09.14 01:20	modify	2375	0.10	135.831	145.831	133.831
7125	2020.09.14 07:55	close	2375	0.10	135.926	145.831	133.831	-950.00	702098.80
7126	2020.09.16 22:00	buy	2376	0.10	136.013	0.000	0.000
7127	2020.09.16 22:00	modify	2376	0.10	136.013	126.013	138.013
7128	2020.09.17 01:15	close	2376	0.10	136.162	126.013	138.013	1471.80	703570.60
7129	2020.09.17 23:05	sell	2377	0.10	135.822	0.000	0.000
7130	2020.09.17 23:05	modify	2377	0.10	135.822	145.822	133.822
7131	2020.09.18 04:35	close	2377	0.10	135.813	145.822	133.822	52.20	703622.80
7132	2020.09.21 22:05	sell	2378	0.10	134.112	0.000	0.000
7133	2020.09.21 22:05	modify	2378	0.10	134.112	144.112	132.112
7134	2020.09.22 04:10	close	2378	0.10	134.086	144.112	132.112	222.20	703845.00
7135	2020.09.22 22:50	sell	2379	0.10	133.737	0.000	0.000
7136	2020.09.22 22:50	modify	2379	0.10	133.737	143.737	131.737
7137	2020.09.23 00:00	close	2379	0.10	133.637	143.737	131.737	962.20	704807.20
7138	2020.09.23 23:35	buy	2380	0.10	134.005	0.000	0.000
7139	2020.09.23 23:35	modify	2380	0.10	134.005	124.005	136.005
7140	2020.09.24 03:15	close	2380	0.10	134.103	124.005	136.005	961.80	705769.00
7141	2020.09.24 22:00	buy	2381	0.10	134.318	0.000	0.000
7142	2020.09.24 22:00	modify	2381	0.10	134.318	124.318	136.318
7143	2020.09.25 01:10	close	2381	0.10	134.426	124.318	136.318	1061.80	706830.80
7144	2020.09.28 22:00	buy	2382	0.10	135.420	0.000	0.000
7145	2020.09.28 22:00	modify	2382	0.10	135.420	125.420	137.420
7146	2020.09.29 01:20	close	2382	0.10	135.484	125.420	137.420	621.80	707452.60
7147	2020.09.30 22:00	buy	2383	0.10	136.079	0.000	0.000
7148	2020.09.30 22:00	modify	2383	0.10	136.079	126.079	138.079
7149	2020.09.30 23:45	close	2383	0.10	136.239	126.079	138.079	1600.00	709052.60
7150	2020.10.05 00:06	buy	2384	0.10	136.194	0.000	0.000
7151	2020.10.05 00:06	modify	2384	0.10	136.194	126.194	138.194
7152	2020.10.05 01:50	close	2384	0.10	136.334	126.194	138.194	1400.00	710452.60
7153	2020.10.06 00:10	buy	2385	0.10	137.259	0.000	0.000
7154	2020.10.06 00:10	modify	2385	0.10	137.259	127.259	139.259
7155	2020.10.06 01:10	close	2385	0.10	137.304	127.259	139.259	450.00	710902.60
7156	2020.10.07 23:10	buy	2386	0.10	136.870	0.000	0.000
7157	2020.10.07 23:10	modify	2386	0.10	136.870	126.870	138.870
7158	2020.10.08 03:10	close	2386	0.10	136.966	126.870	138.870	941.80	711844.40
7159	2020.10.09 00:10	buy	2387	0.10	137.293	0.000	0.000
7160	2020.10.09 00:10	modify	2387	0.10	137.293	127.293	139.293
7161	2020.10.09 01:25	close	2387	0.10	137.165	127.293	139.293	-1280.00	710564.40
7162	2020.10.12 01:55	buy	2388	0.10	137.690	0.000	0.000
7163	2020.10.12 01:55	modify	2388	0.10	137.690	127.690	139.690
7164	2020.10.12 08:00	close	2388	0.10	137.554	127.690	139.690	-1360.00	709204.40
7165	2020.10.13 00:10	buy	2389	0.10	137.644	0.000	0.000
7166	2020.10.13 00:10	modify	2389	0.10	137.644	127.644	139.644
7167	2020.10.13 07:20	close	2389	0.10	137.499	127.644	139.644	-1450.00	707754.40
7168	2020.10.14 23:30	buy	2390	0.10	136.863	0.000	0.000
7169	2020.10.14 23:30	modify	2390	0.10	136.863	126.863	138.863
7170	2020.10.15 03:10	close	2390	0.10	136.882	126.863	138.863	171.80	707926.20
7171	2020.10.16 00:01	sell	2391	0.10	135.994	0.000	0.000
7172	2020.10.16 00:01	modify	2391	0.10	135.994	145.994	133.994
7173	2020.10.16 01:40	close	2391	0.10	135.954	145.994	133.994	400.00	708326.20
7174	2020.10.19 00:05	buy	2392	0.10	136.047	0.000	0.000
7175	2020.10.19 00:05	modify	2392	0.10	136.047	126.047	138.047
7176	2020.10.19 01:35	close	2392	0.10	136.237	126.047	138.047	1900.00	710226.20
7177	2020.10.19 22:10	buy	2393	0.10	136.532	0.000	0.000
7178	2020.10.19 22:10	modify	2393	0.10	136.532	126.532	138.532
7179	2020.10.20 01:10	close	2393	0.10	136.579	126.532	138.532	451.80	710678.00
7180	2020.10.20 22:10	buy	2394	0.10	136.411	0.000	0.000
7181	2020.10.20 22:10	modify	2394	0.10	136.411	126.411	138.411
7182	2020.10.20 23:30	close	2394	0.10	136.562	126.411	138.411	1510.00	712188.00
7183	2020.10.21 01:10	sell	2395	0.10	136.633	0.000	0.000
7184	2020.10.21 01:10	modify	2395	0.10	136.633	146.633	134.633
7185	2020.10.21 16:10	close	2395	0.10	136.929	146.633	134.633	-2960.00	709228.00
7186	2020.10.22 00:15	buy	2396	0.10	137.488	0.000	0.000
7187	2020.10.22 00:15	modify	2396	0.10	137.488	127.488	139.488
7188	2020.10.22 04:05	close	2396	0.10	137.534	127.488	139.488	460.00	709688.00
7189	2020.10.22 23:40	sell	2397	0.10	137.242	0.000	0.000
7190	2020.10.22 23:40	modify	2397	0.10	137.242	147.242	135.242
7191	2020.10.23 00:10	close	2397	0.10	137.211	147.242	135.242	272.20	709960.20
7192	2020.11.02 00:00	buy	2398	0.10	135.174	0.000	0.000
7193	2020.11.02 00:00	modify	2398	0.10	135.174	125.174	137.174
7194	2020.11.02 04:55	close	2398	0.10	135.400	125.174	137.174	2260.00	712220.20
7195	2020.11.02 22:45	sell	2399	0.10	135.307	0.000	0.000
7196	2020.11.02 22:45	modify	2399	0.10	135.307	145.307	133.307
7197	2020.11.03 05:35	close	2399	0.10	135.347	145.307	133.307	-437.80	711782.40
7198	2020.11.03 22:05	buy	2400	0.10	136.175	0.000	0.000
7199	2020.11.03 22:05	modify	2400	0.10	136.175	126.175	138.175
7200	2020.11.03 23:20	close	2400	0.10	136.316	126.175	138.175	1410.00	713192.40
7201	2020.11.10 00:40	buy	2401	0.10	138.640	0.000	0.000
7202	2020.11.10 00:40	modify	2401	0.10	138.640	128.640	140.640
7203	2020.11.10 02:05	close	2401	0.10	138.685	128.640	140.640	450.00	713642.40
7204	2020.11.16 01:10	sell	2402	0.10	138.123	0.000	0.000
7205	2020.11.16 01:10	modify	2402	0.10	138.123	148.123	136.123
7206	2020.11.16 04:00	close	2402	0.10	138.213	148.123	136.123	-900.00	712742.40
7207	2020.11.16 23:00	sell	2403	0.10	137.991	0.000	0.000
7208	2020.11.16 23:00	modify	2403	0.10	137.991	147.991	135.991
7209	2020.11.17 08:25	close	2403	0.10	138.088	147.991	135.991	-1007.80	711734.60
7210	2020.11.17 23:55	buy	2404	0.10	138.049	0.000	0.000
7211	2020.11.17 23:55	modify	2404	0.10	138.049	128.049	140.049
7212	2020.11.18 01:00	close	2404	0.10	138.163	128.049	140.049	1121.80	712856.40
7213	2020.11.19 22:15	sell	2405	0.10	137.618	0.000	0.000
7214	2020.11.19 22:15	modify	2405	0.10	137.618	147.618	135.618
7215	2020.11.20 00:15	close	2405	0.10	137.597	147.618	135.618	172.20	713028.60
7216	2020.11.24 00:25	buy	2406	0.10	139.221	0.000	0.000
7217	2020.11.24 00:25	modify	2406	0.10	139.221	129.221	141.221
7218	2020.11.24 01:10	close	2406	0.10	139.266	129.221	141.221	450.00	713478.60
7219	2020.11.25 00:05	buy	2407	0.10	139.507	0.000	0.000
7220	2020.11.25 00:05	modify	2407	0.10	139.507	129.507	141.507
7221	2020.11.25 01:20	close	2407	0.10	139.624	129.507	141.507	1170.00	714648.60
7222	2020.11.26 01:25	buy	2408	0.10	139.723	0.000	0.000
7223	2020.11.26 01:25	modify	2408	0.10	139.723	129.723	141.723
7224	2020.11.26 07:40	close	2408	0.10	139.685	129.723	141.723	-380.00	714268.60
7225	2020.11.30 00:05	sell	2409	0.10	138.659	0.000	0.000
7226	2020.11.30 00:05	modify	2409	0.10	138.659	148.659	136.659
7227	2020.11.30 02:50	close	2409	0.10	138.526	148.659	136.659	1330.00	715598.60
7228	2020.11.30 23:15	buy	2410	0.10	139.091	0.000	0.000
7229	2020.11.30 23:15	modify	2410	0.10	139.091	129.091	141.091
7230	2020.12.01 02:10	close	2410	0.10	139.204	129.091	141.091	1111.80	716710.40
7231	2020.12.02 00:30	buy	2411	0.10	140.074	0.000	0.000
7232	2020.12.02 00:30	modify	2411	0.10	140.074	130.074	142.074
7233	2020.12.02 03:15	close	2411	0.10	140.083	130.074	142.074	90.00	716800.40
7234	2020.12.03 01:25	sell	2412	0.10	139.706	0.000	0.000
7235	2020.12.03 01:25	modify	2412	0.10	139.706	149.706	137.706
7236	2020.12.03 02:05	close	2412	0.10	139.594	149.706	137.706	1120.00	717920.40
7237	2020.12.03 22:45	buy	2413	0.10	139.702	0.000	0.000
7238	2020.12.03 22:45	modify	2413	0.10	139.702	129.702	141.702
7239	2020.12.04 04:50	close	2413	0.10	139.740	129.702	141.702	361.80	718282.20
7240	2020.12.07 00:05	buy	2414	0.10	139.727	0.000	0.000
7241	2020.12.07 00:05	modify	2414	0.10	139.727	129.727	141.727
7242	2020.12.07 08:45	close	2414	0.10	139.673	129.727	141.727	-540.00	717742.20
7243	2020.12.08 22:00	buy	2415	0.10	139.114	0.000	0.000
7244	2020.12.08 22:00	modify	2415	0.10	139.114	129.114	141.114
7245	2020.12.09 00:20	close	2415	0.10	139.143	129.114	141.114	271.80	718014.00
7246	2020.12.10 00:20	buy	2416	0.10	139.454	0.000	0.000
7247	2020.12.10 00:20	modify	2416	0.10	139.454	129.454	141.454
7248	2020.12.10 02:10	close	2416	0.10	139.542	129.454	141.454	880.00	718894.00
7249	2020.12.11 01:25	sell	2417	0.10	138.703	0.000	0.000
7250	2020.12.11 01:25	modify	2417	0.10	138.703	148.703	136.703
7251	2020.12.11 02:10	close	2417	0.10	138.502	148.703	136.703	2010.00	720904.00
7252	2020.12.14 00:05	sell	2418	0.10	138.765	0.000	0.000
7253	2020.12.14 00:05	modify	2418	0.10	138.765	148.765	136.765
7254	2020.12.14 07:05	close	2418	0.10	138.510	148.765	136.765	2550.00	723454.00
7255	2020.12.14 22:45	buy	2419	0.10	138.642	0.000	0.000
7256	2020.12.14 22:45	modify	2419	0.10	138.642	128.642	140.642
7257	2020.12.15 02:35	close	2419	0.10	138.715	128.642	140.642	711.80	724165.80
7258	2020.12.16 01:25	buy	2420	0.10	139.320	0.000	0.000
7259	2020.12.16 01:25	modify	2420	0.10	139.320	129.320	141.320
7260	2020.12.16 07:35	close	2420	0.10	139.347	129.320	141.320	270.00	724435.80
7261	2020.12.16 22:05	buy	2421	0.10	139.592	0.000	0.000
7262	2020.12.16 22:05	modify	2421	0.10	139.592	129.592	141.592
7263	2020.12.17 02:20	close	2421	0.10	139.761	129.592	141.592	1671.80	726107.60
7264	2020.12.17 22:00	buy	2422	0.10	139.958	0.000	0.000
7265	2020.12.17 22:00	modify	2422	0.10	139.958	129.958	141.958
7266	2020.12.18 08:35	close	2422	0.10	139.980	129.958	141.958	201.80	726309.40
7267	2020.12.22 23:30	sell	2423	0.10	138.598	0.000	0.000
7268	2020.12.22 23:30	modify	2423	0.10	138.598	148.598	136.598
7269	2020.12.23 07:05	close	2423	0.10	138.628	148.598	136.598	-337.80	725971.60
7270	2021.01.04 00:05	buy	2424	0.10	140.978	0.000	0.000
7271	2021.01.04 00:05	modify	2424	0.10	140.978	130.978	142.978
7272	2021.01.04 01:25	close	2424	0.10	141.135	130.978	142.978	1570.00	727541.60
7273	2021.01.06 23:30	buy	2425	0.10	140.187	0.000	0.000
7274	2021.01.06 23:30	modify	2425	0.10	140.187	130.187	142.187
7275	2021.01.07 01:25	close	2425	0.10	140.352	130.187	142.187	1631.80	729173.40
7276	2021.01.07 23:55	buy	2426	0.10	140.791	0.000	0.000
7277	2021.01.07 23:55	modify	2426	0.10	140.791	130.791	142.791
7278	2021.01.08 07:10	close	2426	0.10	140.869	130.791	142.791	761.80	729935.20
7279	2021.01.11 00:16	buy	2427	0.10	141.043	0.000	0.000
7280	2021.01.11 00:16	modify	2427	0.10	141.043	131.043	143.043
7281	2021.01.11 15:15	close	2427	0.10	140.464	131.043	143.043	-5790.00	724145.20
7282	2021.01.14 01:20	sell	2428	0.10	141.717	0.000	0.000
7283	2021.01.14 01:20	modify	2428	0.10	141.717	151.717	139.717
7284	2021.01.14 07:15	close	2428	0.10	141.810	151.717	139.717	-930.00	723215.20
7285	2021.01.18 01:15	sell	2429	0.10	141.173	0.000	0.000
7286	2021.01.18 01:15	modify	2429	0.10	141.173	151.173	139.173
7287	2021.01.18 02:05	close	2429	0.10	141.014	151.173	139.173	1590.00	724805.20
7288	2021.01.18 22:25	sell	2430	0.10	140.870	0.000	0.000
7289	2021.01.18 22:25	modify	2430	0.10	140.870	150.870	138.870
7290	2021.01.19 09:25	close	2430	0.10	141.394	150.870	138.870	-5277.80	719527.40
7291	2021.01.20 23:00	sell	2431	0.10	141.379	0.000	0.000
7292	2021.01.20 23:00	modify	2431	0.10	141.379	151.379	139.379
7293	2021.01.21 06:20	close	2431	0.10	141.564	151.379	139.379	-1887.80	717639.60
7294	2021.01.25 00:02	buy	2432	0.10	142.127	0.000	0.000
7295	2021.01.25 00:02	modify	2432	0.10	142.127	132.127	144.127
7296	2021.01.25 01:20	close	2432	0.10	142.068	132.127	144.127	-590.00	717049.60
7297	2021.01.25 23:55	sell	2433	0.10	141.905	0.000	0.000
7298	2021.01.25 23:55	modify	2433	0.10	141.905	151.905	139.905
7299	2021.01.26 02:30	close	2433	0.10	141.862	151.905	139.905	392.20	717441.80
7300	2021.01.27 00:00	buy	2434	0.10	142.354	0.000	0.000
7301	2021.01.27 00:00	modify	2434	0.10	142.354	132.354	144.354
7302	2021.01.27 02:15	close	2434	0.10	142.399	132.354	144.354	450.00	717891.80
7303	2021.01.27 22:00	buy	2435	0.10	142.555	0.000	0.000
7304	2021.01.27 22:00	modify	2435	0.10	142.555	132.555	144.555
7305	2021.01.28 03:30	close	2435	0.10	142.544	132.555	144.555	-128.20	717763.60
7306	2021.01.28 23:10	buy	2436	0.10	143.127	0.000	0.000
7307	2021.01.28 23:10	modify	2436	0.10	143.127	133.127	145.127
7308	2021.01.29 02:10	close	2436	0.10	143.182	133.127	145.127	531.80	718295.40
7309	2021.02.02 22:00	sell	2437	0.10	143.473	0.000	0.000
7310	2021.02.02 22:00	modify	2437	0.10	143.473	153.473	141.473
7311	2021.02.03 00:05	close	2437	0.10	143.449	153.473	141.473	202.20	718497.60
7312	2021.02.03 01:25	sell	2438	0.10	143.553	0.000	0.000
7313	2021.02.03 01:25	modify	2438	0.10	143.553	153.553	141.553
7314	2021.02.03 06:55	close	2438	0.10	143.492	153.553	141.553	610.00	719107.60
7315	2021.02.04 01:05	sell	2439	0.10	143.359	0.000	0.000
7316	2021.02.04 01:05	modify	2439	0.10	143.359	153.359	141.359
7317	2021.02.04 05:20	close	2439	0.10	143.237	153.359	141.359	1220.00	720327.60
7318	2021.02.05 00:50	buy	2440	0.10	144.264	0.000	0.000
7319	2021.02.05 00:50	modify	2440	0.10	144.264	134.264	146.264
7320	2021.02.05 01:15	close	2440	0.10	144.347	134.264	146.264	830.00	721157.60
7321	2021.02.08 00:00	buy	2441	0.10	144.557	0.000	0.000
7322	2021.02.08 00:00	modify	2441	0.10	144.557	134.557	146.557
7323	2021.02.08 01:05	close	2441	0.10	144.801	134.557	146.557	2440.00	723597.60
7324	2021.02.08 22:00	sell	2442	0.10	144.610	0.000	0.000
7325	2021.02.08 22:00	modify	2442	0.10	144.610	154.610	142.610
7326	2021.02.08 22:10	close	2442	0.10	144.483	154.610	142.610	1270.00	724867.60
7327	2021.02.09 01:40	sell	2443	0.10	144.613	0.000	0.000
7328	2021.02.09 01:40	modify	2443	0.10	144.613	154.613	142.613
7329	2021.02.09 05:35	close	2443	0.10	144.556	154.613	142.613	570.00	725437.60
7330	2021.02.09 23:00	sell	2444	0.10	144.459	0.000	0.000
7331	2021.02.09 23:00	modify	2444	0.10	144.459	154.459	142.459
7332	2021.02.10 09:10	close	2444	0.10	144.467	154.459	142.459	-117.80	725319.80
7333	2021.02.10 22:10	buy	2445	0.10	144.827	0.000	0.000
7334	2021.02.10 22:10	modify	2445	0.10	144.827	134.827	146.827
7335	2021.02.11 04:30	close	2445	0.10	144.665	134.827	146.827	-1638.20	723681.60
7336	2021.02.17 01:50	buy	2446	0.10	147.310	0.000	0.000
7337	2021.02.17 01:50	modify	2446	0.10	147.310	137.310	149.310
7338	2021.02.17 09:20	close	2446	0.10	147.171	137.310	149.310	-1390.00	722291.60
7339	2021.02.17 23:15	sell	2447	0.10	146.816	0.000	0.000
7340	2021.02.17 23:15	modify	2447	0.10	146.816	156.816	144.816
7341	2021.02.18 00:03	close	2447	0.10	146.805	156.816	144.816	72.20	722363.80
7342	2021.02.19 00:15	buy	2448	0.10	147.663	0.000	0.000
7343	2021.02.19 00:15	modify	2448	0.10	147.663	137.663	149.663
7344	2021.02.19 03:05	close	2448	0.10	147.694	137.663	149.663	310.00	722673.80
7345	2021.02.22 00:03	buy	2449	0.10	147.800	0.000	0.000
7346	2021.02.22 00:03	modify	2449	0.10	147.800	137.800	149.800
7347	2021.02.22 01:00	close	2449	0.10	147.811	137.800	149.800	110.00	722783.80
7348	2021.02.22 22:15	buy	2450	0.10	147.809	0.000	0.000
7349	2021.02.22 22:15	modify	2450	0.10	147.809	137.809	149.809
7350	2021.02.23 03:45	close	2450	0.10	147.808	137.809	149.809	-28.20	722755.60
7351	2021.02.24 00:06	buy	2451	0.10	148.531	0.000	0.000
7352	2021.02.24 00:06	modify	2451	0.10	148.531	138.531	150.531
7353	2021.02.24 01:35	close	2451	0.10	148.618	138.531	150.531	870.00	723625.60
7354	2021.02.26 01:20	sell	2452	0.10	149.038	0.000	0.000
7355	2021.02.26 01:20	modify	2452	0.10	149.038	159.038	147.038
7356	2021.02.26 02:15	close	2452	0.10	148.760	159.038	147.038	2780.00	726405.60
7357	2021.03.01 01:10	sell	2453	0.10	148.652	0.000	0.000
7358	2021.03.01 01:10	modify	2453	0.10	148.652	158.652	146.652
7359	2021.03.01 06:20	close	2453	0.10	148.896	158.652	146.652	-2440.00	723965.60
7360	2021.03.02 23:25	buy	2454	0.10	148.988	0.000	0.000
7361	2021.03.02 23:25	modify	2454	0.10	148.988	138.988	150.988
7362	2021.03.03 02:55	close	2454	0.10	149.067	138.988	150.988	771.80	724737.40
7363	2021.03.03 23:00	buy	2455	0.10	149.272	0.000	0.000
7364	2021.03.03 23:00	modify	2455	0.10	149.272	139.272	151.272
7365	2021.03.04 04:50	close	2455	0.10	149.296	139.272	151.272	221.80	724959.20
7366	2021.03.04 22:35	buy	2456	0.10	149.838	0.000	0.000
7367	2021.03.04 22:35	modify	2456	0.10	149.838	139.838	151.838
7368	2021.03.05 00:20	close	2456	0.10	150.018	139.838	151.838	1781.80	726741.00
7369	2021.03.08 00:10	buy	2457	0.10	149.844	0.000	0.000
7370	2021.03.08 00:10	modify	2457	0.10	149.844	139.844	151.844
7371	2021.03.08 01:05	close	2457	0.10	150.150	139.844	151.844	3060.00	729801.00
7372	2021.03.08 23:00	buy	2458	0.10	150.500	0.000	0.000
7373	2021.03.08 23:00	modify	2458	0.10	150.500	140.500	152.500
7374	2021.03.09 01:35	close	2458	0.10	150.596	140.500	152.500	941.80	730742.80
7375	2021.03.09 23:50	buy	2459	0.10	150.665	0.000	0.000
7376	2021.03.09 23:50	modify	2459	0.10	150.665	140.665	152.665
7377	2021.03.10 00:15	close	2459	0.10	150.814	140.665	152.665	1471.80	732214.60
7378	2021.03.11 00:00	buy	2460	0.10	151.016	0.000	0.000
7379	2021.03.11 00:00	modify	2460	0.10	151.016	141.016	153.016
7380	2021.03.11 01:05	close	2460	0.10	151.101	141.016	153.016	850.00	733064.60
7381	2021.03.15 22:45	sell	2461	0.10	151.654	0.000	0.000
7382	2021.03.15 22:45	modify	2461	0.10	151.654	161.654	149.654
7383	2021.03.16 00:15	close	2461	0.10	151.677	161.654	149.654	-267.80	732796.80
7384	2021.03.16 00:30	sell	2462	0.10	151.705	0.000	0.000
7385	2021.03.16 00:30	modify	2462	0.10	151.705	161.705	149.705
7386	2021.03.16 04:35	close	2462	0.10	151.648	161.705	149.705	570.00	733366.80
7387	2021.03.17 01:35	sell	2463	0.10	151.471	0.000	0.000
7388	2021.03.17 01:35	modify	2463	0.10	151.471	161.471	149.471
7389	2021.03.17 04:30	close	2463	0.10	151.489	161.471	149.471	-180.00	733186.80
7390	2021.03.18 01:30	buy	2464	0.10	151.902	0.000	0.000
7391	2021.03.18 01:30	modify	2464	0.10	151.902	141.902	153.902
7392	2021.03.18 02:20	close	2464	0.10	152.075	141.902	153.902	1730.00	734916.80
7393	2021.03.22 23:20	sell	2465	0.10	150.871	0.000	0.000
7394	2021.03.22 23:20	modify	2465	0.10	150.871	160.871	148.871
7395	2021.03.23 02:30	close	2465	0.10	150.804	160.871	148.871	632.20	735549.00
7396	2021.03.31 22:00	buy	2466	0.10	152.576	0.000	0.000
7397	2021.03.31 22:00	modify	2466	0.10	152.576	142.576	154.576
7398	2021.04.01 01:30	close	2466	0.10	152.682	142.576	154.576	1041.80	736590.80
7399	2021.04.05 00:26	buy	2467	0.10	153.054	0.000	0.000
7400	2021.04.05 00:26	modify	2467	0.10	153.054	143.054	155.054
7401	2021.04.05 03:00	close	2467	0.10	153.067	143.054	155.054	130.00	736720.80
7402	2021.04.06 00:00	buy	2468	0.10	153.216	0.000	0.000
7403	2021.04.06 00:00	modify	2468	0.10	153.216	143.216	155.216
7404	2021.04.06 01:10	close	2468	0.10	153.248	143.216	155.216	320.00	737040.80
7405	2021.04.08 01:30	sell	2469	0.10	150.922	0.000	0.000
7406	2021.04.08 01:30	modify	2469	0.10	150.922	160.922	148.922
7407	2021.04.08 04:00	close	2469	0.10	150.840	160.922	148.922	820.00	737860.80
7408	2021.04.08 22:30	sell	2470	0.10	150.156	0.000	0.000
7409	2021.04.08 22:30	modify	2470	0.10	150.156	160.156	148.156
7410	2021.04.09 00:10	close	2470	0.10	150.040	160.156	148.156	1122.20	738983.00
7411	2021.04.09 01:35	sell	2471	0.10	150.129	0.000	0.000
7412	2021.04.09 01:35	modify	2471	0.10	150.129	160.129	148.129
7413	2021.04.09 04:55	close	2471	0.10	150.076	160.129	148.129	530.00	739513.00
7414	2021.04.12 00:06	buy	2472	0.10	150.638	0.000	0.000
7415	2021.04.12 00:06	modify	2472	0.10	150.638	140.638	152.638
7416	2021.04.12 01:45	close	2472	0.10	150.400	140.638	152.638	-2380.00	737133.00
7417	2021.04.13 00:06	buy	2473	0.10	150.454	0.000	0.000
7418	2021.04.13 00:06	modify	2473	0.10	150.454	140.454	152.454
7419	2021.04.13 02:15	close	2473	0.10	150.398	140.454	152.454	-560.00	736573.00
7420	2021.04.14 22:00	buy	2474	0.10	150.114	0.000	0.000
7421	2021.04.14 22:00	modify	2474	0.10	150.114	140.114	152.114
7422	2021.04.15 03:55	close	2474	0.10	150.146	140.114	152.114	301.80	736874.80
7423	2021.04.16 00:00	sell	2475	0.10	149.920	0.000	0.000
7424	2021.04.16 00:00	modify	2475	0.10	149.920	159.920	147.920
7425	2021.04.16 03:05	close	2475	0.10	149.770	159.920	147.920	1500.00	738374.80
7426	2021.04.19 00:10	buy	2476	0.10	150.509	0.000	0.000
7427	2021.04.19 00:10	modify	2476	0.10	150.509	140.509	152.509
7428	2021.04.19 06:10	close	2476	0.10	150.283	140.509	152.509	-2260.00	736114.80
7429	2021.04.27 00:00	buy	2477	0.10	150.292	0.000	0.000
7430	2021.04.27 00:00	modify	2477	0.10	150.292	140.292	152.292
7431	2021.04.27 01:40	close	2477	0.10	150.358	140.292	152.292	660.00	736774.80
7432	2021.04.28 00:20	buy	2478	0.10	151.177	0.000	0.000
7433	2021.04.28 00:20	modify	2478	0.10	151.177	141.177	153.177
7434	2021.04.28 02:05	close	2478	0.10	151.223	141.177	153.177	460.00	737234.80
7435	2021.04.29 00:00	buy	2479	0.10	151.383	0.000	0.000
7436	2021.04.29 00:00	modify	2479	0.10	151.383	141.383	153.383
7437	2021.04.29 02:25	close	2479	0.10	151.463	141.383	153.383	800.00	738034.80
7438	2021.04.30 00:15	buy	2480	0.10	151.885	0.000	0.000
7439	2021.04.30 00:15	modify	2480	0.10	151.885	141.885	153.885
7440	2021.04.30 01:35	close	2480	0.10	151.883	141.885	153.885	-20.00	738014.80
7441	2021.05.03 23:40	buy	2481	0.10	151.709	0.000	0.000
7442	2021.05.03 23:40	modify	2481	0.10	151.709	141.709	153.709
7443	2021.05.04 08:45	close	2481	0.10	151.719	141.709	153.709	81.80	738096.60
7444	2021.05.04 23:25	buy	2482	0.10	151.759	0.000	0.000
7445	2021.05.04 23:25	modify	2482	0.10	151.759	141.759	153.759
7446	2021.05.05 02:00	close	2482	0.10	151.852	141.759	153.759	911.80	739008.40
7447	2021.05.05 22:15	buy	2483	0.10	151.868	0.000	0.000
7448	2021.05.05 22:15	modify	2483	0.10	151.868	141.868	153.868
7449	2021.05.06 02:30	close	2483	0.10	151.894	141.868	153.868	241.80	739250.20
7450	2021.05.10 23:20	buy	2484	0.10	153.665	0.000	0.000
7451	2021.05.10 23:20	modify	2484	0.10	153.665	143.665	155.665
7452	2021.05.11 02:10	close	2484	0.10	153.749	143.665	155.665	821.80	740072.00
7453	2021.05.11 23:15	buy	2485	0.10	153.650	0.000	0.000
7454	2021.05.11 23:15	modify	2485	0.10	153.650	143.650	155.650
7455	2021.05.12 02:55	close	2485	0.10	153.672	143.650	155.650	201.80	740273.80
7456	2021.05.12 22:25	buy	2486	0.10	153.995	0.000	0.000
7457	2021.05.12 22:25	modify	2486	0.10	153.995	143.995	155.995
7458	2021.05.12 23:55	close	2486	0.10	154.131	143.995	155.995	1360.00	741633.80
7459	2021.05.13 22:05	sell	2487	0.10	153.727	0.000	0.000
7460	2021.05.13 22:05	modify	2487	0.10	153.727	163.727	151.727
7461	2021.05.14 00:30	close	2487	0.10	153.756	163.727	151.727	-327.80	741306.00
7462	2021.05.14 01:10	sell	2488	0.10	153.826	0.000	0.000
7463	2021.05.14 01:10	modify	2488	0.10	153.826	163.826	151.826
7464	2021.05.14 07:40	close	2488	0.10	153.867	163.826	151.826	-410.00	740896.00
7465	2021.05.17 00:15	buy	2489	0.10	154.226	0.000	0.000
7466	2021.05.17 00:15	modify	2489	0.10	154.226	144.226	156.226
7467	2021.05.17 01:15	close	2489	0.10	154.213	144.226	156.226	-130.00	740766.00
7468	2021.05.18 00:01	buy	2490	0.10	154.417	0.000	0.000
7469	2021.05.18 00:01	modify	2490	0.10	154.417	144.417	156.417
7470	2021.05.18 02:55	close	2490	0.10	154.492	144.417	156.417	750.00	741516.00
7471	2021.05.19 00:05	buy	2491	0.10	154.554	0.000	0.000
7472	2021.05.19 00:05	modify	2491	0.10	154.554	144.554	156.554
7473	2021.05.19 01:45	close	2491	0.10	154.549	144.554	156.554	-50.00	741466.00
7474	2021.05.25 01:35	sell	2492	0.10	154.022	0.000	0.000
7475	2021.05.25 01:35	modify	2492	0.10	154.022	164.022	152.022
7476	2021.05.25 14:05	close	2492	0.10	154.182	164.022	152.022	-1600.00	739866.00
7477	2021.05.26 01:15	sell	2493	0.10	153.929	0.000	0.000
7478	2021.05.26 01:15	modify	2493	0.10	153.929	163.929	151.929
7479	2021.05.26 04:10	close	2493	0.10	153.862	163.929	151.929	670.00	740536.00
7480	2021.05.26 23:50	buy	2494	0.10	154.096	0.000	0.000
7481	2021.05.26 23:50	modify	2494	0.10	154.096	144.096	156.096
7482	2021.05.27 01:05	close	2494	0.10	154.144	144.096	156.096	461.80	740997.80
7483	2021.05.28 00:25	buy	2495	0.10	156.043	0.000	0.000
7484	2021.05.28 00:25	modify	2495	0.10	156.043	146.043	158.043
7485	2021.05.28 01:35	close	2495	0.10	156.019	146.043	158.043	-240.00	740757.80
7486	2021.05.31 00:15	buy	2496	0.10	156.032	0.000	0.000
7487	2021.05.31 00:15	modify	2496	0.10	156.032	146.032	158.032
7488	2021.05.31 02:05	close	2496	0.10	155.877	146.032	158.032	-1550.00	739207.80
7489	2021.05.31 22:45	sell	2497	0.10	155.598	0.000	0.000
7490	2021.05.31 22:45	modify	2497	0.10	155.598	165.598	153.598
7491	2021.06.01 03:15	close	2497	0.10	155.629	165.598	153.598	-347.80	738860.00
7492	2021.06.08 22:00	sell	2498	0.10	155.077	0.000	0.000
7493	2021.06.08 22:00	modify	2498	0.10	155.077	165.077	153.077
7494	2021.06.08 23:45	close	2498	0.10	154.944	165.077	153.077	1330.00	740190.00
7495	2021.06.10 01:10	sell	2499	0.10	154.756	0.000	0.000
7496	2021.06.10 01:10	modify	2499	0.10	154.756	164.756	152.756
7497	2021.06.10 02:50	close	2499	0.10	154.682	164.756	152.756	740.00	740930.00
7498	2021.06.10 22:30	buy	2500	0.10	154.977	0.000	0.000
7499	2021.06.10 22:30	modify	2500	0.10	154.977	144.977	156.977
7500	2021.06.11 01:35	close	2500	0.10	155.030	144.977	156.977	511.80	741441.80
7501	2021.06.14 01:10	sell	2501	0.10	154.816	0.000	0.000
7502	2021.06.14 01:10	modify	2501	0.10	154.816	164.816	152.816
7503	2021.06.14 07:55	close	2501	0.10	154.879	164.816	152.816	-630.00	740811.80
7504	2021.06.15 00:20	buy	2502	0.10	155.362	0.000	0.000
7505	2021.06.15 00:20	modify	2502	0.10	155.362	145.362	157.362
7506	2021.06.15 03:10	close	2502	0.10	155.314	145.362	157.362	-480.00	740331.80
7507	2021.06.18 01:20	sell	2503	0.10	153.568	0.000	0.000
7508	2021.06.18 01:20	modify	2503	0.10	153.568	163.568	151.568
7509	2021.06.18 05:20	close	2503	0.10	153.586	163.568	151.568	-180.00	740151.80
7510	2021.06.22 22:00	buy	2504	0.10	154.223	0.000	0.000
7511	2021.06.22 22:00	modify	2504	0.10	154.223	144.223	156.223
7512	2021.06.22 22:05	close	2504	0.10	154.353	144.223	156.223	1300.00	741451.80
7513	2021.06.28 01:55	sell	2505	0.10	153.866	0.000	0.000
7514	2021.06.28 01:55	modify	2505	0.10	153.866	163.866	151.866
7515	2021.06.28 04:30	close	2505	0.10	153.687	163.866	151.866	1790.00	743241.80
7516	2021.06.28 23:45	sell	2506	0.10	153.508	0.000	0.000
7517	2021.06.28 23:45	modify	2506	0.10	153.508	163.508	151.508
7518	2021.06.29 03:05	close	2506	0.10	153.462	163.508	151.508	422.20	743664.00
7519	2021.06.29 22:45	sell	2507	0.10	153.084	0.000	0.000
7520	2021.06.29 22:45	modify	2507	0.10	153.084	163.084	151.084
7521	2021.06.30 00:10	close	2507	0.10	153.119	163.084	151.084	-387.80	743276.20
7522	2021.07.01 22:05	buy	2508	0.10	153.513	0.000	0.000
7523	2021.07.01 22:05	modify	2508	0.10	153.513	143.513	155.513
7524	2021.07.02 02:05	close	2508	0.10	153.497	143.513	155.513	-178.20	743098.00
7525	2021.07.05 00:10	buy	2509	0.10	153.639	0.000	0.000
7526	2021.07.05 00:10	modify	2509	0.10	153.639	143.639	155.639
7527	2021.07.05 01:20	close	2509	0.10	153.657	143.639	155.639	180.00	743278.00
7528	2021.07.07 01:25	sell	2510	0.10	152.707	0.000	0.000
7529	2021.07.07 01:25	modify	2510	0.10	152.707	162.707	150.707
7530	2021.07.07 03:10	close	2510	0.10	152.509	162.707	150.707	1980.00	745258.00
7531	2021.07.08 01:25	sell	2511	0.10	152.722	0.000	0.000
7532	2021.07.08 01:25	modify	2511	0.10	152.722	162.722	150.722
7533	2021.07.08 03:05	close	2511	0.10	152.583	162.722	150.722	1390.00	746648.00
7534	2021.07.08 22:35	sell	2512	0.10	151.363	0.000	0.000
7535	2021.07.08 22:35	modify	2512	0.10	151.363	161.363	149.363
7536	2021.07.09 00:10	close	2512	0.10	151.380	161.363	149.363	-207.80	746440.20
7537	2021.07.09 01:05	sell	2513	0.10	151.377	0.000	0.000
7538	2021.07.09 01:05	modify	2513	0.10	151.377	161.377	149.377
7539	2021.07.09 04:35	close	2513	0.10	151.300	161.377	149.377	770.00	747210.20
7540	2021.07.12 00:17	buy	2514	0.10	153.253	0.000	0.000
7541	2021.07.12 00:17	modify	2514	0.10	153.253	143.253	155.253
7542	2021.07.12 01:05	close	2514	0.10	153.103	143.253	155.253	-1500.00	745710.20
7543	2021.07.12 22:00	buy	2515	0.10	153.066	0.000	0.000
7544	2021.07.12 22:00	modify	2515	0.10	153.066	143.066	155.066
7545	2021.07.12 23:35	close	2515	0.10	153.202	143.066	155.066	1360.00	747070.20
7546	2021.07.16 00:15	sell	2516	0.10	151.865	0.000	0.000
7547	2021.07.16 00:15	modify	2516	0.10	151.865	161.865	149.865
7548	2021.07.16 09:05	close	2516	0.10	152.014	161.865	149.865	-1490.00	745580.20
7549	2021.07.22 00:06	buy	2517	0.10	151.302	0.000	0.000
7550	2021.07.22 00:06	modify	2517	0.10	151.302	141.302	153.302
7551	2021.07.22 07:15	close	2517	0.10	151.033	141.302	153.302	-2690.00	742890.20
7552	2021.07.23 00:10	buy	2518	0.10	151.739	0.000	0.000
7553	2021.07.23 00:10	modify	2518	0.10	151.739	141.739	153.739
7554	2021.07.23 01:55	close	2518	0.10	151.656	141.739	153.739	-830.00	742060.20
7555	2021.07.29 22:10	buy	2519	0.10	152.860	0.000	0.000
7556	2021.07.29 22:10	modify	2519	0.10	152.860	142.860	154.860
7557	2021.07.30 01:30	close	2519	0.10	152.905	142.860	154.860	431.80	742492.00
7558	2021.08.02 22:30	sell	2520	0.10	151.825	0.000	0.000
7559	2021.08.02 22:30	modify	2520	0.10	151.825	161.825	149.825
7560	2021.08.03 00:07	close	2520	0.10	151.759	161.825	149.825	622.20	743114.20
7561	2021.08.03 01:25	sell	2521	0.10	151.850	0.000	0.000
7562	2021.08.03 01:25	modify	2521	0.10	151.850	161.850	149.850
7563	2021.08.03 02:45	close	2521	0.10	151.789	161.850	149.850	610.00	743724.20
7564	2021.08.04 22:00	buy	2522	0.10	152.048	0.000	0.000
7565	2021.08.04 22:00	modify	2522	0.10	152.048	142.048	154.048
7566	2021.08.05 01:25	close	2522	0.10	152.072	142.048	154.048	221.80	743946.00
7567	2021.08.05 22:20	buy	2523	0.10	152.869	0.000	0.000
7568	2021.08.05 22:20	modify	2523	0.10	152.869	142.869	154.869
7569	2021.08.06 01:20	close	2523	0.10	152.930	142.869	154.869	591.80	744537.80
7570	2021.08.09 00:12	buy	2524	0.10	153.204	0.000	0.000
7571	2021.08.09 00:12	modify	2524	0.10	153.204	143.204	155.204
7572	2021.08.09 06:55	close	2524	0.10	152.852	143.204	155.204	-3520.00	741017.80
7573	2021.08.09 22:40	sell	2525	0.10	152.808	0.000	0.000
7574	2021.08.09 22:40	modify	2525	0.10	152.808	162.808	150.808
7575	2021.08.10 00:05	close	2525	0.10	152.818	162.808	150.808	-137.80	740880.00
7576	2021.08.10 01:05	sell	2526	0.10	152.804	0.000	0.000
7577	2021.08.10 01:05	modify	2526	0.10	152.804	162.804	150.804
7578	2021.08.10 04:50	close	2526	0.10	152.724	162.804	150.804	800.00	741680.00
7579	2021.08.11 00:10	buy	2527	0.10	153.123	0.000	0.000
7580	2021.08.11 00:10	modify	2527	0.10	153.123	143.123	155.123
7581	2021.08.11 01:00	close	2527	0.10	153.046	143.123	155.123	-770.00	740910.00
7582	2021.08.11 22:45	buy	2528	0.10	153.135	0.000	0.000
7583	2021.08.11 22:45	modify	2528	0.10	153.135	143.135	155.135
7584	2021.08.12 05:35	close	2528	0.10	153.125	143.135	155.135	-118.20	740791.80
7585	2021.08.16 01:10	sell	2529	0.10	152.009	0.000	0.000
7586	2021.08.16 01:10	modify	2529	0.10	152.009	162.009	150.009
7587	2021.08.16 03:05	close	2529	0.10	151.844	162.009	150.009	1650.00	742441.80
7588	2021.08.16 23:55	sell	2530	0.10	151.227	0.000	0.000
7589	2021.08.16 23:55	modify	2530	0.10	151.227	161.227	149.227
7590	2021.08.17 03:30	close	2530	0.10	151.174	161.227	149.227	492.20	742934.00
7591	2021.08.17 23:00	sell	2531	0.10	150.546	0.000	0.000
7592	2021.08.17 23:00	modify	2531	0.10	150.546	160.546	148.546
7593	2021.08.18 00:20	close	2531	0.10	150.634	160.546	148.546	-917.80	742016.20
7594	2021.08.18 22:15	buy	2532	0.10	151.161	0.000	0.000
7595	2021.08.18 22:15	modify	2532	0.10	151.161	141.161	153.161
7596	2021.08.19 03:10	close	2532	0.10	151.072	141.161	153.161	-908.20	741108.00
7597	2021.08.23 01:55	sell	2533	0.10	149.639	0.000	0.000
7598	2021.08.23 01:55	modify	2533	0.10	149.639	159.639	147.639
7599	2021.08.23 10:45	close	2533	0.10	149.919	159.639	147.639	-2800.00	738308.00
7600	2021.08.23 22:20	buy	2534	0.10	150.571	0.000	0.000
7601	2021.08.23 22:20	modify	2534	0.10	150.571	140.571	152.571
7602	2021.08.24 01:45	close	2534	0.10	150.575	140.571	152.571	21.80	738329.80
7603	2021.08.25 00:06	buy	2535	0.10	150.623	0.000	0.000
7604	2021.08.25 00:06	modify	2535	0.10	150.623	140.623	152.623
7605	2021.08.25 03:05	close	2535	0.10	150.658	140.623	152.623	350.00	738679.80
7606	2021.08.26 00:07	buy	2536	0.10	151.369	0.000	0.000
7607	2021.08.26 00:07	modify	2536	0.10	151.369	141.369	153.369
7608	2021.08.26 01:20	close	2536	0.10	151.388	141.369	153.369	190.00	738869.80
7609	2021.08.26 23:50	sell	2537	0.10	150.800	0.000	0.000
7610	2021.08.26 23:50	modify	2537	0.10	150.800	160.800	148.800
7611	2021.08.27 03:05	close	2537	0.10	150.711	160.800	148.800	852.20	739722.00
7612	2021.08.30 00:20	buy	2538	0.10	151.143	0.000	0.000
7613	2021.08.30 00:20	modify	2538	0.10	151.143	141.143	153.143
7614	2021.08.30 01:15	close	2538	0.10	151.138	141.143	153.143	-50.00	739672.00
7615	2021.08.31 00:00	buy	2539	0.10	151.304	0.000	0.000
7616	2021.08.31 00:00	modify	2539	0.10	151.304	141.304	153.304
7617	2021.08.31 01:20	close	2539	0.10	151.257	141.304	153.304	-470.00	739202.00
7618	2021.09.01 22:45	buy	2540	0.10	151.489	0.000	0.000
7619	2021.09.01 22:45	modify	2540	0.10	151.489	141.489	153.489
7620	2021.09.02 01:25	close	2540	0.10	151.542	141.489	153.489	511.80	739713.80
7621	2021.09.02 22:40	buy	2541	0.10	152.057	0.000	0.000
7622	2021.09.02 22:40	modify	2541	0.10	152.057	142.057	154.057
7623	2021.09.03 01:45	close	2541	0.10	152.121	142.057	154.057	621.80	740335.60
7624	2021.09.06 00:10	buy	2542	0.10	152.374	0.000	0.000
7625	2021.09.06 00:10	modify	2542	0.10	152.374	142.374	154.374
7626	2021.09.06 02:00	close	2542	0.10	152.142	142.374	154.374	-2320.00	738015.60
7627	2021.09.08 00:01	buy	2543	0.10	152.070	0.000	0.000
7628	2021.09.08 00:01	modify	2543	0.10	152.070	142.070	154.070
7629	2021.09.08 03:40	close	2543	0.10	152.033	142.070	154.070	-370.00	737645.60
7630	2021.09.09 00:20	sell	2544	0.10	151.892	0.000	0.000
7631	2021.09.09 00:20	modify	2544	0.10	151.892	161.892	149.892
7632	2021.09.09 02:35	close	2544	0.10	151.773	161.892	149.892	1190.00	738835.60
7633	2021.09.13 00:15	buy	2545	0.10	152.292	0.000	0.000
7634	2021.09.13 00:15	modify	2545	0.10	152.292	142.292	154.292
7635	2021.09.13 01:25	close	2545	0.10	152.083	142.292	154.292	-2090.00	736745.60
7636	2021.09.13 22:05	buy	2546	0.10	152.105	0.000	0.000
7637	2021.09.13 22:05	modify	2546	0.10	152.105	142.105	154.105
7638	2021.09.13 23:25	close	2546	0.10	152.216	142.105	154.105	1110.00	737855.60
7639	2021.09.14 00:15	buy	2547	0.10	152.299	0.000	0.000
7640	2021.09.14 00:15	modify	2547	0.10	152.299	142.299	154.299
7641	2021.09.14 01:30	close	2547	0.10	152.248	142.299	154.299	-510.00	737345.60
7642	2021.09.16 01:45	sell	2548	0.10	151.445	0.000	0.000
7643	2021.09.16 01:45	modify	2548	0.10	151.445	161.445	149.445
7644	2021.09.16 04:25	close	2548	0.10	151.381	161.445	149.445	640.00	737985.60
7645	2021.09.16 22:05	sell	2549	0.10	151.338	0.000	0.000
7646	2021.09.16 22:05	modify	2549	0.10	151.338	161.338	149.338
7647	2021.09.17 00:10	close	2549	0.10	151.362	161.338	149.338	-277.80	737707.80
7648	2021.09.17 01:35	sell	2550	0.10	151.397	0.000	0.000
7649	2021.09.17 01:35	modify	2550	0.10	151.397	161.397	149.397
7650	2021.09.17 09:30	close	2550	0.10	151.581	161.397	149.397	-1840.00	735867.80
7651	2021.09.23 00:07	buy	2551	0.10	149.498	0.000	0.000
7652	2021.09.23 00:07	modify	2551	0.10	149.498	139.498	151.498
7653	2021.09.23 02:50	close	2551	0.10	149.553	139.498	151.498	550.00	736417.80
7654	2021.09.27 00:00	buy	2552	0.10	151.347	0.000	0.000
7655	2021.09.27 00:00	modify	2552	0.10	151.347	141.347	153.347
7656	2021.09.27 01:10	close	2552	0.10	151.444	141.347	153.347	970.00	737387.80
7657	2021.09.28 00:07	buy	2553	0.10	152.092	0.000	0.000
7658	2021.09.28 00:07	modify	2553	0.10	152.092	142.092	154.092
7659	2021.09.28 04:40	close	2553	0.10	152.121	142.092	154.092	290.00	737677.80
7660	2021.10.01 01:05	sell	2554	0.10	150.019	0.000	0.000
7661	2021.10.01 01:05	modify	2554	0.10	150.019	160.019	148.019
7662	2021.10.01 03:35	close	2554	0.10	149.988	160.019	148.019	310.00	737987.80
7663	2021.10.04 00:10	buy	2555	0.10	150.473	0.000	0.000
7664	2021.10.04 00:10	modify	2555	0.10	150.473	140.473	152.473
7665	2021.10.04 01:25	close	2555	0.10	150.489	140.473	152.473	160.00	738147.80
7666	2021.10.05 22:55	buy	2556	0.10	151.881	0.000	0.000
7667	2021.10.05 22:55	modify	2556	0.10	151.881	141.881	153.881
7668	2021.10.06 01:35	close	2556	0.10	151.969	141.881	153.881	861.80	739009.60
7669	2021.10.11 00:15	buy	2557	0.10	152.827	0.000	0.000
7670	2021.10.11 00:15	modify	2557	0.10	152.827	142.827	154.827
7671	2021.10.11 01:05	close	2557	0.10	152.934	142.827	154.827	1070.00	740079.60
7672	2021.10.11 23:00	buy	2558	0.10	154.034	0.000	0.000
7673	2021.10.11 23:00	modify	2558	0.10	154.034	144.034	156.034
7674	2021.10.12 03:05	close	2558	0.10	154.193	144.034	156.034	1571.80	741651.40
7675	2021.10.12 22:50	buy	2559	0.10	154.353	0.000	0.000
7676	2021.10.12 22:50	modify	2559	0.10	154.353	144.353	156.353
7677	2021.10.13 04:55	close	2559	0.10	154.381	144.353	156.353	261.80	741913.20
7678	2021.10.13 22:00	buy	2560	0.10	154.650	0.000	0.000
7679	2021.10.13 22:00	modify	2560	0.10	154.650	144.650	156.650
7680	2021.10.14 02:10	close	2560	0.10	154.771	144.650	156.650	1191.80	743105.00
7681	2021.10.14 23:00	buy	2561	0.10	155.381	0.000	0.000
7682	2021.10.14 23:00	modify	2561	0.10	155.381	145.381	157.381
7683	2021.10.15 01:30	close	2561	0.10	155.533	145.381	157.381	1501.80	744606.80
7684	2021.10.21 00:10	buy	2562	0.10	158.071	0.000	0.000
7685	2021.10.21 00:10	modify	2562	0.10	158.071	148.071	160.071
7686	2021.10.21 00:35	close	2562	0.10	158.071	148.071	160.071	0.00	744606.80
7687	2021.10.21 22:30	sell	2563	0.10	157.071	0.000	0.000
7688	2021.10.21 22:30	modify	2563	0.10	157.071	167.071	155.071
7689	2021.10.22 02:45	close	2563	0.10	157.141	167.071	155.071	-737.80	743869.00
7690	2021.10.25 23:30	sell	2564	0.10	156.577	0.000	0.000
7691	2021.10.25 23:30	modify	2564	0.10	156.577	166.577	154.577
7692	2021.10.26 00:15	close	2564	0.10	156.587	166.577	154.577	-137.80	743731.20
7693	2021.11.01 00:25	sell	2565	0.10	156.122	0.000	0.000
7694	2021.11.01 00:25	modify	2565	0.10	156.122	166.122	154.122
7695	2021.11.01 03:50	close	2565	0.10	156.125	166.122	154.122	-30.00	743701.20
7696	2021.11.04 23:20	sell	2566	0.10	153.616	0.000	0.000
7697	2021.11.04 23:20	modify	2566	0.10	153.616	163.616	151.616
7698	2021.11.05 03:10	close	2566	0.10	153.543	163.616	151.616	692.20	744393.40
7699	2021.11.08 01:05	sell	2567	0.10	153.018	0.000	0.000
7700	2021.11.08 01:05	modify	2567	0.10	153.018	163.018	151.018
7701	2021.11.08 03:55	close	2567	0.10	153.045	163.018	151.018	-270.00	744123.40
7702	2021.11.10 01:05	sell	2568	0.10	153.111	0.000	0.000
7703	2021.11.10 01:05	modify	2568	0.10	153.111	163.111	151.111
7704	2021.11.10 02:50	close	2568	0.10	152.997	163.111	151.111	1140.00	745263.40
7705	2021.11.15 22:35	buy	2569	0.10	153.111	0.000	0.000
7706	2021.11.15 22:35	modify	2569	0.10	153.111	143.111	155.111
7707	2021.11.16 02:05	close	2569	0.10	153.167	143.111	155.111	541.80	745805.20
7708	2021.11.18 00:10	buy	2570	0.10	154.073	0.000	0.000
7709	2021.11.18 00:10	modify	2570	0.10	154.073	144.073	156.073
7710	2021.11.18 01:00	close	2570	0.10	153.997	144.073	156.073	-760.00	745045.20
7711	2021.11.18 01:05	sell	2571	0.10	154.106	0.000	0.000
7712	2021.11.18 01:05	modify	2571	0.10	154.106	164.106	152.106
7713	2021.11.18 02:45	close	2571	0.10	153.920	164.106	152.106	1860.00	746905.20
7714	2021.11.19 00:20	buy	2572	0.10	154.248	0.000	0.000
7715	2021.11.19 00:20	modify	2572	0.10	154.248	144.248	156.248
7716	2021.11.19 01:05	close	2572	0.10	154.275	144.248	156.248	270.00	747175.20
7717	2021.11.22 01:10	sell	2573	0.10	153.360	0.000	0.000
7718	2021.11.22 01:10	modify	2573	0.10	153.360	163.360	151.360
7719	2021.11.22 10:00	close	2573	0.10	153.394	163.360	151.360	-340.00	746835.20
7720	2021.11.22 23:00	buy	2574	0.10	153.806	0.000	0.000
7721	2021.11.22 23:00	modify	2574	0.10	153.806	143.806	155.806
7722	2021.11.23 04:05	close	2574	0.10	153.903	143.806	155.806	951.80	747787.00
7723	2021.11.29 00:20	sell	2575	0.10	151.243	0.000	0.000
7724	2021.11.29 00:20	modify	2575	0.10	151.243	161.243	149.243
7725	2021.11.29 05:00	close	2575	0.10	151.354	161.243	149.243	-1110.00	746677.00
7726	2021.11.30 01:05	sell	2576	0.10	151.277	0.000	0.000
7727	2021.11.30 01:05	modify	2576	0.10	151.277	161.277	149.277
7728	2021.11.30 05:40	close	2576	0.10	151.443	161.277	149.277	-1660.00	745017.00
7729	2021.11.30 23:35	sell	2577	0.10	150.455	0.000	0.000
7730	2021.11.30 23:35	modify	2577	0.10	150.455	160.455	148.455
7731	2021.12.01 02:20	close	2577	0.10	150.449	160.455	148.455	22.20	745039.20
7732	2021.12.03 01:25	buy	2578	0.10	150.391	0.000	0.000
7733	2021.12.03 01:25	modify	2578	0.10	150.391	140.391	152.391
7734	2021.12.03 06:05	close	2578	0.10	150.378	140.391	152.391	-130.00	744909.20
7735	2021.12.06 00:35	sell	2579	0.10	149.474	0.000	0.000
7736	2021.12.06 00:35	modify	2579	0.10	149.474	159.474	147.474
7737	2021.12.06 08:40	close	2579	0.10	149.521	159.474	147.474	-470.00	744439.20
7738	2021.12.06 22:25	buy	2580	0.10	150.397	0.000	0.000
7739	2021.12.06 22:25	modify	2580	0.10	150.397	140.397	152.397
7740	2021.12.06 23:55	close	2580	0.10	150.546	140.397	152.397	1490.00	745929.20
7741	2021.12.08 23:00	buy	2581	0.10	150.337	0.000	0.000
7742	2021.12.08 23:00	modify	2581	0.10	150.337	140.337	152.337
7743	2021.12.09 02:35	close	2581	0.10	150.270	140.337	152.337	-688.20	745241.00
7744	2021.12.10 01:40	sell	2582	0.10	150.019	0.000	0.000
7745	2021.12.10 01:40	modify	2582	0.10	150.019	160.019	148.019
7746	2021.12.10 03:00	close	2582	0.10	149.891	160.019	148.019	1280.00	746521.00
7747	2021.12.13 22:15	sell	2583	0.10	150.100	0.000	0.000
7748	2021.12.13 22:15	modify	2583	0.10	150.100	160.100	148.100
7749	2021.12.14 02:10	close	2583	0.10	150.012	160.100	148.100	842.20	747363.20
7750	2021.12.15 00:15	buy	2584	0.10	150.447	0.000	0.000
7751	2021.12.15 00:15	modify	2584	0.10	150.447	140.447	152.447
7752	2021.12.15 01:20	close	2584	0.10	150.472	140.447	152.447	250.00	747613.20
7753	2021.12.21 22:05	buy	2585	0.10	151.272	0.000	0.000
7754	2021.12.21 22:05	modify	2585	0.10	151.272	141.272	153.272
7755	2021.12.22 02:50	close	2585	0.10	151.381	141.272	153.272	1071.80	748685.00
7756	2021.12.22 22:50	buy	2586	0.10	152.418	0.000	0.000
7757	2021.12.22 22:50	modify	2586	0.10	152.418	142.418	154.418
7758	2021.12.23 02:35	close	2586	0.10	152.499	142.418	154.418	791.80	749476.80
7759	2021.12.23 23:15	buy	2587	0.10	153.464	0.000	0.000
7760	2021.12.23 23:15	modify	2587	0.10	153.464	143.464	155.464
7761	2021.12.24 02:15	close	2587	0.10	153.533	143.464	155.464	671.80	750148.60