Strategy Tester Report
OVP_2022_AUTOTRADE_EA_GEMFOREX
GemTrade-Live2 (Build 1353)

通貨ペアGBPJPY (Great Britain Pound vs Japanese Yen)
期間5分足(M5) 2003.08.04 08:20 - 2021.12.31 23:55 (2002.01.01 - 2022.01.01)
モデル全ティック (利用可能な最小時間枠による最も正確な方法)
パラメーターMagicNumber=9119; MaxSpread_pips=5; Slippage=5; TakeProfit_pips=20; StopLoss_pips=100; Lots=0.1; MM_ON=false; MM_Risk=4; _Comment="";
テストバー数1379331モデルティック数383937194モデリング品質99.90%
不整合チャートエラー0
初期証拠金100000.00スプレッド変動
純益650148.60総利益3067637.80総損失-2417489.20
プロフィットファクタ1.27期待利得251.31
絶対ドローダウン13736.00最大ドローダウン128153.80 (16.15%)相対ドローダウン30.85% (48857.80)
総取引数2587売りポジション(勝率%)1240 (67.58%)買いポジション(勝率%)1347 (70.68%)
勝率(%)1790 (69.19%)負率 (%)797 (30.81%)
最大勝トレード6870.00敗トレード-100000.00
平均勝トレード1713.76敗トレード-3033.24
最大連勝(金額)16 (18940.20)連敗(金額)7 (-27419.80)
最大連勝(トレード数)56802.00 (14)連敗(トレード数)-100000.00 (1)
平均連勝3連敗1
Graph
#時間取引種別注文番号数量価格決済逆指値(S/L)決済指値(T/P)損益残高
12003.08.05 22:00sell10.10192.9300.0000.000
22003.08.05 22:00modify10.10192.930202.930190.930
32003.08.06 04:10close10.10193.328202.930190.930-4017.8095982.20
42003.08.06 22:45sell20.10193.5290.0000.000
52003.08.06 22:45modify20.10193.529203.529191.529
62003.08.07 01:10close20.10193.405203.529191.5291202.2097184.40
72003.08.12 22:10sell30.10190.0310.0000.000
82003.08.12 22:10modify30.10190.031200.031188.031
92003.08.13 01:40close30.10189.951200.031188.031762.2097946.60
102003.08.13 22:30buy40.10191.3900.0000.000
112003.08.13 22:30modify40.10191.390181.390193.390
122003.08.14 03:20close40.10191.676181.390193.3902841.80100788.40
132003.08.14 23:20sell50.10190.6750.0000.000
142003.08.14 23:20modify50.10190.675200.675188.675
152003.08.15 00:15close50.10190.632200.675188.675392.20101180.60
162003.08.18 22:20sell60.10190.0150.0000.000
172003.08.18 22:20modify60.10190.015200.015188.015
182003.08.19 02:35close60.10189.793200.015188.0152182.20103362.80
192003.08.20 00:30sell70.10188.0520.0000.000
202003.08.20 00:30modify70.10188.052198.052186.052
212003.08.20 04:25close70.10188.155198.052186.052-1030.00102332.80
222003.08.20 22:00sell80.10188.3360.0000.000
232003.08.20 22:00modify80.10188.336198.336186.336
242003.08.20 23:40close80.10188.259198.336186.336770.00103102.80
252003.08.27 00:15sell90.10184.3640.0000.000
262003.08.27 00:15modify90.10184.364194.364182.364
272003.08.27 01:15close90.10184.021194.364182.3643430.00106532.80
282003.08.27 22:15buy100.10184.5750.0000.000
292003.08.27 22:15modify100.10184.575174.575186.575
302003.08.28 04:00close100.10184.361174.575186.575-2158.20104374.60
312003.09.02 23:35sell110.10182.5270.0000.000
322003.09.02 23:35modify110.10182.527192.527180.527
332003.09.03 03:25close110.10182.344192.527180.5271792.20106166.80
342003.09.15 23:35buy120.10187.8930.0000.000
352003.09.15 23:35modify120.10187.893177.893189.893
362003.09.16 02:00close120.10188.126177.893189.8932311.80108478.60
372003.09.17 01:05sell130.10184.6120.0000.000
382003.09.17 01:05modify130.10184.612194.612182.612
392003.09.17 03:35close130.10184.221194.612182.6123910.00112388.60
402003.09.18 22:45sell140.10186.5180.0000.000
412003.09.18 22:45modify140.10186.518196.518184.518
422003.09.19 02:00close140.10186.232196.518184.5182822.20115210.80
432003.09.22 00:05buy150.10185.3610.0000.000
442003.09.22 00:05modify150.10185.361175.361187.361
452003.09.22 06:50close150.10185.012175.361187.361-3490.00111720.80
462003.09.22 22:00sell160.10184.8510.0000.000
472003.09.22 22:00modify160.10184.851194.851182.851
482003.09.23 01:40close160.10184.903194.851182.851-557.80111163.00
492003.09.24 22:00sell170.10184.9190.0000.000
502003.09.24 22:00modify170.10184.919194.919182.919
512003.09.25 01:20close170.10185.172194.919182.919-2567.80108595.20
522003.09.25 01:20buy180.10185.1720.0000.000
532003.09.25 01:20modify180.10185.172175.172187.172
542003.09.25 07:10close180.10185.153175.172187.172-190.00108405.20
552003.09.30 23:45buy190.10185.1650.0000.000
562003.09.30 23:45modify190.10185.165175.165187.165
572003.10.01 03:10close190.10185.141175.165187.165-258.20108147.00
582003.10.02 00:40sell200.10184.5590.0000.000
592003.10.02 00:40modify200.10184.559194.559182.559
602003.10.02 10:20close200.10185.167194.559182.559-6080.00102067.00
612003.10.02 22:05buy210.10184.8410.0000.000
622003.10.02 22:05modify210.10184.841174.841186.841
632003.10.03 01:55close210.10184.997174.841186.8411541.80103608.80
642003.10.06 22:50buy220.10185.2020.0000.000
652003.10.06 22:50modify220.10185.202175.202187.202
662003.10.07 01:40close220.10185.471175.202187.2022671.80106280.60
672003.10.08 22:35sell230.10182.2030.0000.000
682003.10.08 22:35modify230.10182.203192.203180.203
692003.10.09 00:05close230.10182.162192.203180.203372.20106652.80
702003.10.14 01:25buy240.10181.1740.0000.000
712003.10.14 01:25modify240.10181.174171.174183.174
722003.10.14 08:50close240.10181.145171.174183.174-290.00106362.80
732003.10.14 22:55buy250.10181.9050.0000.000
742003.10.14 22:55modify250.10181.905171.905183.905
752003.10.15 00:25close250.10182.101171.905183.9051941.80108304.60
762003.10.15 01:40buy260.10181.8240.0000.000
772003.10.15 01:40modify260.10181.824171.824183.824
782003.10.15 03:10close260.10182.056171.824183.8242320.00110624.60
792003.10.15 22:50buy270.10182.5260.0000.000
802003.10.15 22:50modify270.10182.526172.526184.526
812003.10.16 01:15close270.10182.752172.526184.5262241.80112866.40
822003.10.20 22:15buy280.10184.3470.0000.000
832003.10.20 22:15modify280.10184.347174.347186.347
842003.10.21 10:45close280.10183.745174.347186.347-6038.20106828.20
852003.10.22 01:41sell290.10183.4320.0000.000
862003.10.22 01:41modify290.10183.432193.432181.432
872003.10.22 03:05close290.10183.302193.432181.4321300.00108128.20
882003.10.22 23:15buy300.10184.2430.0000.000
892003.10.22 23:15modify300.10184.243174.243186.243
902003.10.23 01:10close300.10184.511174.243186.2432661.80110790.00
912003.10.30 00:40buy310.10183.6570.0000.000
922003.10.30 00:40modify310.10183.657173.657185.657
932003.10.30 12:15close310.10183.750173.657185.657930.00111720.00
942003.10.31 01:55buy320.10184.2220.0000.000
952003.10.31 01:55modify320.10184.222174.222186.222
962003.10.31 04:00close320.10184.328174.222186.2221060.00112780.00
972003.11.03 00:50buy330.10186.0770.0000.000
982003.11.03 00:50modify330.10186.077176.077188.077
992003.11.03 03:20close330.10186.439176.077188.0773620.00116400.00
1002003.11.03 22:15buy340.10186.2620.0000.000
1012003.11.03 22:15modify340.10186.262176.262188.262
1022003.11.04 08:25close340.10184.287176.262188.262-19768.2096631.80
1032003.11.05 00:35sell350.10184.2230.0000.000
1042003.11.05 00:35modify350.10184.223194.223182.223
1052003.11.05 10:05close350.10184.654194.223182.223-4310.0092321.80
1062003.11.06 23:30sell360.10183.9420.0000.000
1072003.11.06 23:30modify360.10183.942193.942181.942
1082003.11.07 01:00close360.10183.774193.942181.9421642.2093964.00
1092003.11.10 22:45sell370.10181.3130.0000.000
1102003.11.10 22:45modify370.10181.313191.313179.313
1112003.11.11 01:20close370.10181.299191.313179.313102.2094066.20
1122003.11.12 01:40sell380.10181.0940.0000.000
1132003.11.12 01:40modify380.10181.094191.094179.094
1142003.11.12 09:20close380.10181.448191.094179.094-3540.0090526.20
1152003.11.13 23:00buy390.10182.2010.0000.000
1162003.11.13 23:00modify390.10182.201172.201184.201
1172003.11.14 01:35close390.10182.399172.201184.2011961.8092488.00
1182003.11.17 23:35buy400.10184.2250.0000.000
1192003.11.17 23:35modify400.10184.225174.225186.225
1202003.11.18 02:10close400.10184.362174.225186.2251351.8093839.80
1212003.11.19 01:55sell410.10184.1810.0000.000
1222003.11.19 01:55modify410.10184.181194.181182.181
1232003.11.19 07:05close410.10183.997194.181182.1811840.0095679.80
1242003.11.20 00:25buy420.10185.3200.0000.000
1252003.11.20 00:25modify420.10185.320175.320187.320
1262003.11.20 09:50close420.10185.066175.320187.320-2540.0093139.80
1272003.11.24 00:45sell430.10185.4650.0000.000
1282003.11.24 00:45modify430.10185.465195.465183.465
1292003.11.24 06:40close430.10185.587195.465183.465-1220.0091919.80
1302003.11.24 23:05buy440.10185.4510.0000.000
1312003.11.24 23:05modify440.10185.451175.451187.451
1322003.11.25 01:50close440.10185.635175.451187.4511821.8093741.60
1332003.11.26 01:50buy450.10185.7020.0000.000
1342003.11.26 01:50modify450.10185.702175.702187.702
1352003.11.26 03:30close450.10185.979175.702187.7022770.0096511.60
1362003.11.27 22:00buy460.10186.9560.0000.000
1372003.11.27 22:00modify460.10186.956176.956188.956
1382003.11.28 01:35close460.10187.146176.956188.9561881.8098393.40
1392003.12.03 00:35sell470.10187.9820.0000.000
1402003.12.03 00:35modify470.10187.982197.982185.982
1412003.12.03 06:40close470.10188.087197.982185.982-1050.0097343.40
1422003.12.04 00:00sell480.10187.0460.0000.000
1432003.12.04 00:00modify480.10187.046197.046185.046
1442003.12.04 02:30close480.10186.819197.046185.0462270.0099613.40
1452003.12.04 22:30sell490.10186.3320.0000.000
1462003.12.04 22:30modify490.10186.332196.332184.332
1472003.12.05 01:20close490.10186.183196.332184.3321452.20101065.60
1482003.12.08 00:25sell500.10186.3370.0000.000
1492003.12.08 00:25modify500.10186.337196.337184.337
1502003.12.08 01:35close500.10186.108196.337184.3372290.00103355.60
1512003.12.10 01:50buy510.10186.9140.0000.000
1522003.12.10 01:50modify510.10186.914176.914188.914
1532003.12.10 04:20close510.10187.053176.914188.9141390.00104745.60
1542003.12.10 22:00buy520.10188.6970.0000.000
1552003.12.10 22:00modify520.10188.697178.697190.697
1562003.12.10 23:55close520.10188.835178.697190.6971380.00106125.60
1572003.12.11 01:45buy530.10188.6800.0000.000
1582003.12.11 01:45modify530.10188.680178.680190.680
1592003.12.11 09:50close530.10188.455178.680190.680-2250.00103875.60
1602003.12.15 23:25sell540.10187.8770.0000.000
1612003.12.15 23:25modify540.10187.877197.877185.877
1622003.12.16 03:15close540.10188.011197.877185.877-1377.80102497.80
1632003.12.16 23:50buy550.10188.5220.0000.000
1642003.12.16 23:50modify550.10188.522178.522190.522
1652003.12.17 01:00close550.10188.639178.522190.5221151.80103649.60
1662003.12.18 00:55buy560.10189.5530.0000.000
1672003.12.18 00:55modify560.10189.553179.553191.553
1682003.12.18 04:55close560.10189.689179.553191.5531360.00105009.60
1692003.12.19 00:55buy570.10190.5620.0000.000
1702003.12.19 00:55modify570.10190.562180.562192.562
1712003.12.19 08:25close570.10190.512180.562192.562-500.00104509.60
1722003.12.22 00:00buy580.10190.3020.0000.000
1732003.12.22 00:00modify580.10190.302180.302192.302
1742003.12.22 03:20close580.10190.338180.302192.302360.00104869.60
1752004.01.06 22:50buy590.10193.4580.0000.000
1762004.01.06 22:50modify590.10193.458183.458195.458
1772004.01.07 02:10close590.10193.467183.458195.45871.80104941.40
1782004.01.07 23:50buy600.10192.9780.0000.000
1792004.01.07 23:50modify600.10192.978182.978194.978
1802004.01.08 01:25close600.10193.152182.978194.9781721.80106663.20
1812004.01.08 01:25sell610.10193.1520.0000.000
1822004.01.08 01:25modify610.10193.152203.152191.152
1832004.01.08 02:05close610.10192.738203.152191.1524140.00110803.20
1842004.01.13 00:10buy620.10196.6800.0000.000
1852004.01.13 00:10modify620.10196.680186.680198.680
1862004.01.13 04:15close620.10196.654186.680198.680-260.00110543.20
1872004.01.13 22:50sell630.10195.9840.0000.000
1882004.01.13 22:50modify630.10195.984205.984193.984
1892004.01.14 03:10close630.10196.097205.984193.984-1167.80109375.40
1902004.01.15 22:05sell640.10193.5480.0000.000
1912004.01.15 22:05modify640.10193.548203.548191.548
1922004.01.16 03:10close640.10193.779203.548191.548-2347.80107027.60
1932004.01.20 00:25sell650.10191.4250.0000.000
1942004.01.20 00:25modify650.10191.425201.425189.425
1952004.01.20 01:55close650.10191.180201.425189.4252450.00109477.60
1962004.01.20 22:20buy660.10194.8410.0000.000
1972004.01.20 22:20modify660.10194.841184.841196.841
1982004.01.21 02:20close660.10194.834184.841196.841-88.20109389.40
1992004.01.21 22:05buy670.10195.5740.0000.000
2002004.01.21 22:05modify670.10195.574185.574197.574
2012004.01.22 02:35close670.10195.928185.574197.5743521.80112911.20
2022004.01.26 23:50sell680.10192.9340.0000.000
2032004.01.26 23:50modify680.10192.934202.934190.934
2042004.01.27 02:25close680.10192.604202.934190.9343262.20116173.40
2052004.01.27 23:35sell690.10193.1380.0000.000
2062004.01.27 23:35modify690.10193.138203.138191.138
2072004.01.28 01:35close690.10192.816203.138191.1383182.20119355.60
2082004.01.29 00:25buy700.10192.5620.0000.000
2092004.01.29 00:25modify700.10192.562182.562194.562
2102004.01.29 03:55close700.10192.872182.562194.5623100.00122455.60
2112004.02.02 00:05buy710.10192.5440.0000.000
2122004.02.02 00:05modify710.10192.544182.544194.544
2132004.02.02 02:50close710.10192.906182.544194.5443620.00126075.60
2142004.02.02 22:40sell720.10192.0800.0000.000
2152004.02.02 22:40modify720.10192.080202.080190.080
2162004.02.03 02:00close720.10192.223202.080190.080-1467.80124607.80
2172004.02.10 22:40buy730.10197.3360.0000.000
2182004.02.10 22:40modify730.10197.336187.336199.336
2192004.02.11 03:10close730.10197.360187.336199.336221.80124829.60
2202004.02.13 01:30buy740.10199.3580.0000.000
2212004.02.13 01:30modify740.10199.358189.358201.358
2222004.02.13 03:20close740.10199.359189.358201.35810.00124839.60
2232004.02.17 01:00buy750.10199.1730.0000.000
2242004.02.17 01:00modify750.10199.173189.173201.173
2252004.02.17 03:05close750.10199.304189.173201.1731310.00126149.60
2262004.02.17 22:05buy760.10201.0970.0000.000
2272004.02.17 22:05modify760.10201.097191.097203.097
2282004.02.18 02:50close760.10201.308191.097203.0972091.80128241.40
2292004.02.19 01:20buy770.10201.2610.0000.000
2302004.02.19 01:20modify770.10201.261191.261203.261
2312004.02.19 04:00close770.10201.470191.261203.2612090.00130331.40
2322004.02.19 22:40buy780.10202.7990.0000.000
2332004.02.19 22:40modify780.10202.799192.799204.799
2342004.02.20 01:35close780.10203.093192.799204.7992921.80133253.20
2352004.02.23 00:25buy790.10202.6140.0000.000
2362004.02.23 00:25modify790.10202.614192.614204.614
2372004.02.23 08:15close790.10202.157192.614204.614-4570.00128683.20
2382004.02.23 22:50sell800.10202.3830.0000.000
2392004.02.23 22:50modify800.10202.383212.383200.383
2402004.02.24 01:45close800.10202.256212.383200.3831232.20129915.40
2412004.03.01 01:45sell810.10204.0250.0000.000
2422004.03.01 01:45modify810.10204.025214.025202.025
2432004.03.01 06:25close810.10204.606214.025202.025-5810.00124105.40
2442004.03.01 23:35sell820.10203.6720.0000.000
2452004.03.01 23:35modify820.10203.672213.672201.672
2462004.03.02 02:05close820.10203.438213.672201.6722302.20126407.60
2472004.03.03 01:25sell830.10202.6270.0000.000
2482004.03.03 01:25modify830.10202.627212.627200.627
2492004.03.03 02:10close830.10202.308212.627200.6273190.00129597.60
2502004.03.03 22:35sell840.10201.3480.0000.000
2512004.03.03 22:35modify840.10201.348211.348199.348
2522004.03.04 02:10close840.10201.160211.348199.3481842.20131439.80
2532004.03.05 00:45buy850.10202.3140.0000.000
2542004.03.05 00:45modify850.10202.314192.314204.314
2552004.03.05 01:45close850.10202.612192.314204.3142980.00134419.80
2562004.03.08 22:05buy860.10205.3250.0000.000
2572004.03.08 22:05modify860.10205.325195.325207.325
2582004.03.08 23:55close860.10205.774195.325207.3254490.00138909.80
2592004.03.11 23:30sell870.10201.2080.0000.000
2602004.03.11 23:30modify870.10201.208211.208199.208
2612004.03.11 23:36close870.10200.588211.208199.2086200.00145109.80
2622004.03.15 22:25sell880.10199.1050.0000.000
2632004.03.15 22:25modify880.10199.105209.105197.105
2642004.03.16 02:10close880.10198.894209.105197.1052072.20147182.00
2652004.03.17 01:10sell890.10197.4070.0000.000
2662004.03.17 01:10modify890.10197.407207.407195.407
2672004.03.17 02:30close890.10196.889207.407195.4075180.00152362.00
2682004.03.17 22:05sell900.10196.5350.0000.000
2692004.03.17 22:05modify900.10196.535206.535194.535
2702004.03.18 03:25close900.10196.288206.535194.5352432.20154794.20
2712004.03.18 23:35sell910.10195.8440.0000.000
2722004.03.18 23:35modify910.10195.844205.844193.844
2732004.03.19 02:10close910.10195.849205.844193.844-87.80154706.40
2742004.03.22 00:05sell920.10195.8040.0000.000
2752004.03.22 00:05modify920.10195.804205.804193.804
2762004.03.22 09:30close920.10196.398205.804193.804-5940.00148766.40
2772004.03.22 22:00buy930.10197.1320.0000.000
2782004.03.22 22:00modify930.10197.132187.132199.132
2792004.03.22 23:40close930.10197.341187.132199.1322090.00150856.40
2802004.03.25 01:35sell940.10194.1220.0000.000
2812004.03.25 01:35modify940.10194.122204.122192.122
2822004.03.25 02:43close940.10193.493204.122192.1226290.00157146.40
2832004.03.29 22:40sell950.10191.8060.0000.000
2842004.03.29 22:40modify950.10191.806201.806189.806
2852004.03.30 14:15close950.10193.020201.806189.806-12177.80144968.60
2862004.03.30 22:10buy960.10192.8430.0000.000
2872004.03.30 22:10modify960.10192.843182.843194.843
2882004.03.30 22:45close960.10192.999182.843194.8431560.00146528.60
2892004.03.31 22:30sell970.10192.4060.0000.000
2902004.03.31 22:30modify970.10192.406202.406190.406
2912004.04.01 00:05close970.10192.247202.406190.4061552.20148080.80
2922004.04.01 00:05buy980.10192.2470.0000.000
2932004.04.01 00:05modify980.10192.247182.247194.247
2942004.04.01 05:50close980.10192.130182.247194.247-1170.00146910.80
2952004.04.02 01:30buy990.10192.3470.0000.000
2962004.04.02 01:30modify990.10192.347182.347194.347
2972004.04.02 02:10close990.10192.613182.347194.3472660.00149570.80
2982004.04.06 00:45sell1000.10191.2930.0000.000
2992004.04.06 00:45modify1000.10191.293201.293189.293
3002004.04.06 10:55close1000.10193.576201.293189.293-22830.00126740.80
3012004.04.06 22:00buy1010.10194.4320.0000.000
3022004.04.06 22:00modify1010.10194.432184.432196.432
3032004.04.06 23:35close1010.10194.671184.432196.4322390.00129130.80
3042004.04.09 00:36buy1020.10194.7220.0000.000
3052004.04.09 00:36modify1020.10194.722184.722196.722
3062004.04.09 02:05close1020.10194.962184.722196.7222400.00131530.80
3072004.04.12 01:51buy1030.10194.7980.0000.000
3082004.04.12 01:51modify1030.10194.798184.798196.798
3092004.04.12 03:50close1030.10195.170184.798196.7983720.00135250.80
3102004.04.13 00:25sell1040.10194.0400.0000.000
3112004.04.13 00:25modify1040.10194.040204.040192.040
3122004.04.13 02:00close1040.10193.765204.040192.0402750.00138000.80
3132004.04.15 01:05buy1050.10194.3420.0000.000
3142004.04.15 01:05modify1050.10194.342184.342196.342
3152004.04.15 09:30close1050.10194.410184.342196.342680.00138680.80
3162004.04.20 00:25buy1060.10195.9350.0000.000
3172004.04.20 00:25modify1060.10195.935185.935197.935
3182004.04.20 03:00close1060.10196.023185.935197.935880.00139560.80
3192004.04.21 01:45sell1070.10194.3500.0000.000
3202004.04.21 01:45modify1070.10194.350204.350192.350
3212004.04.21 04:02close1070.10193.730204.350192.3506200.00145760.80
3222004.04.27 01:50buy1080.10193.9720.0000.000
3232004.04.27 01:50modify1080.10193.972183.972195.972
3242004.04.27 06:55close1080.10194.013183.972195.972410.00146170.80
3252004.04.28 00:10buy1090.10196.0370.0000.000
3262004.04.28 00:10modify1090.10196.037186.037198.037
3272004.04.28 02:20close1090.10196.277186.037198.0372400.00148570.80
3282004.04.29 22:00buy1100.10195.1100.0000.000
3292004.04.29 22:00modify1100.10195.110185.110197.110
3302004.04.30 00:20close1100.10195.072185.110197.110-398.20148172.60
3312004.05.04 23:15buy1110.10196.3630.0000.000
3322004.05.04 23:15modify1110.10196.363186.363198.363
3332004.05.05 01:45close1110.10196.775186.363198.3634101.80152274.40
3342004.05.10 00:25buy1120.10200.2440.0000.000
3352004.05.10 00:25modify1120.10200.244190.244202.244
3362004.05.10 02:24close1120.10200.931190.244202.2446870.00159144.40
3372004.05.11 01:30buy1130.10201.8610.0000.000
3382004.05.11 01:30modify1130.10201.861191.861203.861
3392004.05.11 07:05close1130.10201.470191.861203.861-3910.00155234.40
3402004.05.12 22:30buy1140.10200.4960.0000.000
3412004.05.12 22:30modify1140.10200.496190.496202.496
3422004.05.13 03:10close1140.10200.382190.496202.496-1158.20154076.20
3432004.05.14 01:45buy1150.10201.6030.0000.000
3442004.05.14 01:45modify1150.10201.603191.603203.603
3452004.05.14 05:20close1150.10201.788191.603203.6031850.00155926.20
3462004.05.19 01:50buy1160.10201.3130.0000.000
3472004.05.19 01:50modify1160.10201.313191.313203.313
3482004.05.19 10:00close1160.10201.077191.313203.313-2360.00153566.20
3492004.05.19 22:05sell1170.10201.2250.0000.000
3502004.05.19 22:05modify1170.10201.225211.225199.225
3512004.05.20 01:05close1170.10201.222211.225199.225-7.80153558.40
3522004.05.20 01:05buy1180.10201.2220.0000.000
3532004.05.20 01:05modify1180.10201.222191.222203.222
3542004.05.20 02:50close1180.10201.593191.222203.2223710.00157268.40
3552004.05.20 22:45sell1190.10200.4390.0000.000
3562004.05.20 22:45modify1190.10200.439210.439198.439
3572004.05.21 00:50close1190.10200.155210.439198.4392802.20160070.60
3582004.05.24 00:05buy1200.10200.4020.0000.000
3592004.05.24 00:05modify1200.10200.402190.402202.402
3602004.05.24 01:40close1200.10200.821190.402202.4024190.00164260.60
3612004.05.24 22:15buy1210.10201.9280.0000.000
3622004.05.24 22:15modify1210.10201.928191.928203.928
3632004.05.25 01:07close1210.10202.585191.928203.9286551.80170812.40
3642004.05.25 22:25buy1220.10202.5100.0000.000
3652004.05.25 22:25modify1220.10202.510192.510204.510
3662004.05.26 02:00close1220.10202.602192.510204.510901.80171714.20
3672004.06.01 00:00sell1230.10200.6350.0000.000
3682004.06.01 00:00modify1230.10200.635210.635198.635
3692004.06.01 09:20close1230.10201.162210.635198.635-5270.00166444.20
3702004.06.02 00:50buy1240.10203.3160.0000.000
3712004.06.02 00:50modify1240.10203.316193.316205.316
3722004.06.02 04:10close1240.10203.883193.316205.3165670.00172114.20
3732004.06.08 01:35sell1250.10201.8500.0000.000
3742004.06.08 01:35modify1250.10201.850211.850199.850
3752004.06.08 07:35close1250.10201.793211.850199.850570.00172684.20
3762004.06.08 23:20sell1260.10201.4620.0000.000
3772004.06.08 23:20modify1260.10201.462211.462199.462
3782004.06.09 03:00close1260.10201.345211.462199.4621132.20173816.40
3792004.06.10 00:30buy1270.10201.7150.0000.000
3802004.06.10 00:30modify1270.10201.715191.715203.715
3812004.06.10 09:35close1270.10201.272191.715203.715-4430.00169386.40
3822004.06.11 00:25buy1280.10201.1940.0000.000
3832004.06.11 00:25modify1280.10201.194191.194203.194
3842004.06.11 04:50close1280.10201.515191.194203.1943210.00172596.40
3852004.06.14 00:55sell1290.10200.5360.0000.000
3862004.06.14 00:55modify1290.10200.536210.536198.536
3872004.06.14 03:05close1290.10200.164210.536198.5363720.00176316.40
3882004.06.15 22:40sell1300.10200.4610.0000.000
3892004.06.15 22:40modify1300.10200.461210.461198.461
3902004.06.16 03:20close1300.10200.239210.461198.4612182.20178498.60
3912004.06.16 23:25buy1310.10201.0130.0000.000
3922004.06.16 23:25modify1310.10201.013191.013203.013
3932004.06.17 03:55close1310.10201.164191.013203.0131491.80179990.40
3942004.06.18 00:30buy1320.10200.9930.0000.000
3952004.06.18 00:30modify1320.10200.993190.993202.993
3962004.06.18 11:45close1320.10200.390190.993202.993-6030.00173960.40
3972004.06.21 22:30sell1330.10199.3120.0000.000
3982004.06.21 22:30modify1330.10199.312209.312197.312
3992004.06.22 03:45close1330.10199.127209.312197.3121812.20175772.60
4002004.06.22 22:10sell1340.10198.8730.0000.000
4012004.06.22 22:10modify1340.10198.873208.873196.873
4022004.06.23 00:40close1340.10198.689208.873196.8731802.20177574.80
4032004.06.23 01:55sell1350.10198.9000.0000.000
4042004.06.23 01:55modify1350.10198.900208.900196.900
4052004.06.23 02:20close1350.10198.598208.900196.9003020.00180594.80
4062004.06.28 01:00buy1360.10196.2480.0000.000
4072004.06.28 01:00modify1360.10196.248186.248198.248
4082004.06.28 08:20close1360.10196.394186.248198.2481460.00182054.80
4092004.06.29 22:10sell1370.10195.7250.0000.000
4102004.06.29 22:10modify1370.10195.725205.725193.725
4112004.06.30 08:55close1370.10196.035205.725193.725-3137.80178917.00
4122004.07.01 01:20buy1380.10197.9870.0000.000
4132004.07.01 01:20modify1380.10197.987187.987199.987
4142004.07.01 01:55close1380.10198.096187.987199.9871090.00180007.00
4152004.07.01 23:05sell1390.10197.1070.0000.000
4162004.07.01 23:05modify1390.10197.107207.107195.107
4172004.07.02 09:05close1390.10198.231207.107195.107-11277.80168729.20
4182004.07.08 01:50buy1400.10201.2540.0000.000
4192004.07.08 01:50modify1400.10201.254191.254203.254
4202004.07.08 04:40close1400.10201.503191.254203.2542490.00171219.20
4212004.07.08 22:05buy1410.10201.3970.0000.000
4222004.07.08 22:05modify1410.10201.397191.397203.397
4232004.07.09 02:45close1410.10201.651191.397203.3972521.80173741.00
4242004.07.12 23:35buy1420.10201.6510.0000.000
4252004.07.12 23:35modify1420.10201.651191.651203.651
4262004.07.13 02:35close1420.10201.845191.651203.6511921.80175662.80
4272004.07.13 22:10buy1430.10201.9040.0000.000
4282004.07.13 22:10modify1430.10201.904191.904203.904
4292004.07.14 02:55close1430.10201.586191.904203.904-3198.20172464.60
4302004.07.20 22:00sell1440.10201.0290.0000.000
4312004.07.20 22:00modify1440.10201.029211.029199.029
4322004.07.21 01:00close1440.10200.806211.029199.0292192.20174656.80
4332004.07.26 00:45sell1450.10201.8430.0000.000
4342004.07.26 00:45modify1450.10201.843211.843199.843
4352004.07.26 03:00close1450.10201.635211.843199.8432080.00176736.80
4362004.07.27 01:10buy1460.10202.2750.0000.000
4372004.07.27 01:10modify1460.10202.275192.275204.275
4382004.07.27 05:40close1460.10202.551192.275204.2752760.00179496.80
4392004.07.28 22:50buy1470.10203.4630.0000.000
4402004.07.28 22:50modify1470.10203.463193.463205.463
4412004.07.29 00:05close1470.10203.971193.463205.4635061.80184558.60
4422004.07.29 23:40buy1480.10203.3230.0000.000
4432004.07.29 23:40modify1480.10203.323193.323205.323
4442004.07.30 01:20close1480.10203.701193.323205.3233761.80188320.40
4452004.08.03 22:00sell1490.10201.9400.0000.000
4462004.08.03 22:00modify1490.10201.940211.940199.940
4472004.08.04 02:35close1490.10201.800211.940199.9401362.20189682.60
4482004.08.04 23:35buy1500.10202.8230.0000.000
4492004.08.04 23:35modify1500.10202.823192.823204.823
4502004.08.05 03:55close1500.10202.860192.823204.823351.80190034.40
4512004.08.09 01:55sell1510.10203.6200.0000.000
4522004.08.09 01:55modify1510.10203.620213.620201.620
4532004.08.09 02:55close1510.10203.288213.620201.6203320.00193354.40
4542004.08.10 23:50buy1520.10203.3000.0000.000
4552004.08.10 23:50modify1520.10203.300193.300205.300
4562004.08.11 04:00close1520.10203.413193.300205.3001111.80194466.20
4572004.08.11 22:35sell1530.10202.7520.0000.000
4582004.08.11 22:35modify1530.10202.752212.752200.752
4592004.08.12 01:15close1530.10202.749212.752200.752-7.80194458.40
4602004.08.16 00:05buy1540.10203.4640.0000.000
4612004.08.16 00:05modify1540.10203.464193.464205.464
4622004.08.16 10:00close1540.10203.857193.464205.4643930.00198388.40
4632004.08.19 01:20sell1550.10199.5180.0000.000
4642004.08.19 01:20modify1550.10199.518209.518197.518
4652004.08.19 09:10close1550.10199.711209.518197.518-1930.00196458.40
4662004.08.23 00:05sell1560.10198.7100.0000.000
4672004.08.23 00:05modify1560.10198.710208.710196.710
4682004.08.23 03:05close1560.10198.260208.710196.7104500.00200958.40
4692004.08.24 22:55sell1570.10196.4330.0000.000
4702004.08.24 22:55modify1570.10196.433206.433194.433
4712004.08.25 03:20close1570.10196.248206.433194.4331812.20202770.60
4722004.08.26 00:55buy1580.10197.7260.0000.000
4732004.08.26 00:55modify1580.10197.726187.726199.726
4742004.08.26 09:05close1580.10197.709187.726199.726-170.00202600.60
4752004.08.26 23:55sell1590.10196.9330.0000.000
4762004.08.26 23:55modify1590.10196.933206.933194.933
4772004.08.27 05:00close1590.10196.738206.933194.9331912.20204512.80
4782004.08.31 00:05buy1600.10197.2290.0000.000
4792004.08.31 00:05modify1600.10197.229187.229199.229
4802004.08.31 02:20close1600.10197.451187.229199.2292220.00206732.80
4812004.09.03 01:25sell1610.10196.0880.0000.000
4822004.09.03 01:25modify1610.10196.088206.088194.088
4832004.09.03 08:35close1610.10196.110206.088194.088-220.00206512.80
4842004.09.07 00:30buy1620.10195.9830.0000.000
4852004.09.07 00:30modify1620.10195.983185.983197.983
4862004.09.07 01:05close1620.10196.186185.983197.9832030.00208542.80
4872004.09.08 00:25sell1630.10194.0260.0000.000
4882004.09.08 00:25modify1630.10194.026204.026192.026
4892004.09.08 09:25close1630.10194.229204.026192.026-2030.00206512.80
4902004.09.08 22:40buy1640.10195.2780.0000.000
4912004.09.08 22:40modify1640.10195.278185.278197.278
4922004.09.09 03:55close1640.10195.355185.278197.278751.80207264.60
4932004.09.13 01:05buy1650.10196.6800.0000.000
4942004.09.13 01:05modify1650.10196.680186.680198.680
4952004.09.13 06:10close1650.10196.898186.680198.6802180.00209444.60
4962004.09.13 23:00buy1660.10197.5790.0000.000
4972004.09.13 23:00modify1660.10197.579187.579199.579
4982004.09.14 00:10close1660.10197.801187.579199.5792201.80211646.40
4992004.09.14 23:55sell1670.10197.0550.0000.000
5002004.09.14 23:55modify1670.10197.055207.055195.055
5012004.09.15 00:25close1670.10196.851207.055195.0552002.20213648.60
5022004.09.16 01:35sell1680.10195.5740.0000.000
5032004.09.16 01:35modify1680.10195.574205.574193.574
5042004.09.16 04:00close1680.10195.354205.574193.5742200.00215848.60
5052004.09.16 23:50buy1690.10196.4300.0000.000
5062004.09.16 23:50modify1690.10196.430186.430198.430
5072004.09.17 01:20close1690.10196.616186.430198.4301841.80217690.40
5082004.09.21 01:40sell1700.10196.3500.0000.000
5092004.09.21 01:40modify1700.10196.350206.350194.350
5102004.09.21 10:10close1700.10196.379206.350194.350-290.00217400.40
5112004.09.21 23:40buy1710.10197.0840.0000.000
5122004.09.21 23:40modify1710.10197.084187.084199.084
5132004.09.22 02:00close1710.10197.197187.084199.0841111.80218512.20
5142004.09.27 00:20buy1720.10199.4780.0000.000
5152004.09.27 00:20modify1720.10199.478189.478201.478
5162004.09.27 01:55close1720.10199.750189.478201.4782720.00221232.20
5172004.09.30 01:00sell1730.10199.5840.0000.000
5182004.09.30 01:00modify1730.10199.584209.584197.584
5192004.09.30 04:15close1730.10199.689209.584197.584-1050.00220182.20
5202004.09.30 22:25sell1740.10199.3330.0000.000
5212004.09.30 22:25modify1740.10199.333209.333197.333
5222004.10.01 02:55close1740.10199.271209.333197.333582.20220764.40
5232004.10.04 00:20sell1750.10198.9610.0000.000
5242004.10.04 00:20modify1750.10198.961208.961196.961
5252004.10.04 03:20close1750.10198.753208.961196.9612080.00222844.40
5262004.10.06 23:50sell1760.10198.1450.0000.000
5272004.10.06 23:50modify1760.10198.145208.145196.145
5282004.10.07 03:40close1760.10197.947208.145196.1451942.20224786.60
5292004.10.11 00:35sell1770.10196.6040.0000.000
5302004.10.11 00:35modify1770.10196.604206.604194.604
5312004.10.11 05:15close1770.10196.455206.604194.6041490.00226276.60
5322004.10.11 22:15sell1780.10196.6040.0000.000
5332004.10.11 22:15modify1780.10196.604206.604194.604
5342004.10.12 03:10close1780.10196.572206.604194.604282.20226558.80
5352004.10.14 01:50buy1790.10196.6590.0000.000
5362004.10.14 01:50modify1790.10196.659186.659198.659
5372004.10.14 04:00close1790.10196.839186.659198.6591800.00228358.80
5382004.10.19 01:30sell1800.10196.5410.0000.000
5392004.10.19 01:30modify1800.10196.541206.541194.541
5402004.10.19 04:05close1800.10196.363206.541194.5411780.00230138.80
5412004.10.20 22:30buy1810.10196.6110.0000.000
5422004.10.20 22:30modify1810.10196.611186.611198.611
5432004.10.21 01:10close1810.10196.815186.611198.6112021.80232160.60
5442004.10.25 00:05sell1820.10196.1060.0000.000
5452004.10.25 00:05modify1820.10196.106206.106194.106
5462004.10.25 02:30close1820.10195.718206.106194.1063880.00236040.60
5472004.10.26 00:20buy1830.10196.3840.0000.000
5482004.10.26 00:20modify1830.10196.384186.384198.384
5492004.10.26 04:35close1830.10196.619186.384198.3842350.00238390.60
5502004.10.27 00:20sell1840.10195.9180.0000.000
5512004.10.27 00:20modify1840.10195.918205.918193.918
5522004.10.27 02:10close1840.10195.848205.918193.918700.00239090.60
5532004.10.28 01:10sell1850.10194.7080.0000.000
5542004.10.28 01:10modify1850.10194.708204.708192.708
5552004.10.28 06:45close1850.10194.724204.708192.708-160.00238930.60
5562004.10.28 22:25sell1860.10194.3290.0000.000
5572004.10.28 22:25modify1860.10194.329204.329192.329
5582004.10.29 02:50close1860.10194.218204.329192.3291072.20240002.80
5592004.11.01 00:05sell1870.10194.7440.0000.000
5602004.11.01 00:05modify1870.10194.744204.744192.744
5612004.11.01 12:50close1870.10195.028204.744192.744-2840.00237162.80
5622004.11.03 01:45buy1880.10195.1720.0000.000
5632004.11.03 01:45modify1880.10195.172185.172197.172
5642004.11.03 06:10close1880.10195.040185.172197.172-1320.00235842.80
5652004.11.04 01:10buy1890.10196.3090.0000.000
5662004.11.04 01:10modify1890.10196.309186.309198.309
5672004.11.04 03:00close1890.10196.203186.309198.309-1060.00234782.80
5682004.11.05 01:55sell1900.10195.6600.0000.000
5692004.11.05 01:55modify1900.10195.660205.660193.660
5702004.11.05 04:00close1900.10195.472205.660193.6601880.00236662.80
5712004.11.08 00:20buy1910.10195.5650.0000.000
5722004.11.08 00:20modify1910.10195.565185.565197.565
5732004.11.08 07:50close1910.10195.637185.565197.565720.00237382.80
5742004.11.08 22:30buy1920.10195.6910.0000.000
5752004.11.08 22:30modify1920.10195.691185.691197.691
5762004.11.08 23:00close1920.10195.839185.691197.6911480.00238862.80
5772004.11.10 00:45buy1930.10196.0820.0000.000
5782004.11.10 00:45modify1930.10196.082186.082198.082
5792004.11.10 02:55close1930.10196.307186.082198.0822250.00241112.80
5802004.11.11 01:00buy1940.10197.5740.0000.000
5812004.11.11 01:00modify1940.10197.574187.574199.574
5822004.11.11 16:00close1940.10196.554187.574199.574-10200.00230912.80
5832004.11.12 00:30sell1950.10196.5320.0000.000
5842004.11.12 00:30modify1950.10196.532206.532194.532
5852004.11.12 01:00close1950.10196.203206.532194.5323290.00234202.80
5862004.11.12 01:55sell1960.10196.6020.0000.000
5872004.11.12 01:55modify1960.10196.602206.602194.602
5882004.11.12 03:10close1960.10196.123206.602194.6024790.00238992.80
5892004.11.16 00:55sell1970.10194.4240.0000.000
5902004.11.16 00:55modify1970.10194.424204.424192.424
5912004.11.16 10:55close1970.10194.641204.424192.424-2170.00236822.80
5922004.11.16 22:15buy1980.10195.2470.0000.000
5932004.11.16 22:15modify1980.10195.247185.247197.247
5942004.11.17 01:00close1980.10195.332185.247197.247831.80237654.60
5952004.11.17 23:15sell1990.10193.3800.0000.000
5962004.11.17 23:15modify1990.10193.380203.380191.380
5972004.11.18 04:50close1990.10193.270203.380191.3801062.20238716.80
5982004.11.18 22:45sell2000.10192.9050.0000.000
5992004.11.18 22:45modify2000.10192.905202.905190.905
6002004.11.19 00:05close2000.10192.670202.905190.9052312.20241029.00
6012004.11.22 00:05sell2010.10191.6190.0000.000
6022004.11.22 00:05modify2010.10191.619201.619189.619
6032004.11.22 02:25close2010.10191.269201.619189.6193500.00244529.00
6042004.11.23 22:05buy2020.10193.1170.0000.000
6052004.11.23 22:05modify2020.10193.117183.117195.117
6062004.11.24 00:25close2020.10193.126183.117195.11771.80244600.80
6072004.11.24 22:00buy2030.10193.4010.0000.000
6082004.11.24 22:00modify2030.10193.401183.401195.401
6092004.11.25 00:10close2030.10193.463183.401195.401601.80245202.60
6102004.12.02 01:35buy2040.10198.2800.0000.000
6112004.12.02 01:35modify2040.10198.280188.280200.280
6122004.12.02 09:55close2040.10197.958188.280200.280-3220.00241982.60
6132004.12.03 01:15buy2050.10198.3130.0000.000
6142004.12.03 01:15modify2050.10198.313188.313200.313
6152004.12.03 03:25close2050.10198.606188.313200.3132930.00244912.60
6162004.12.08 01:10buy2060.10199.9830.0000.000
6172004.12.08 01:10modify2060.10199.983189.983201.983
6182004.12.08 03:05close2060.10200.360189.983201.9833770.00248682.60
6192004.12.08 22:00buy2070.10201.2430.0000.000
6202004.12.08 22:00modify2070.10201.243191.243203.243
6212004.12.09 00:30close2070.10201.527191.243203.2432821.80251504.40
6222004.12.15 00:50buy2080.10203.3630.0000.000
6232004.12.15 00:50modify2080.10203.363193.363205.363
6242004.12.15 04:20close2080.10203.060193.363205.363-3030.00248474.40
6252004.12.15 23:05sell2090.10202.5330.0000.000
6262004.12.15 23:05modify2090.10202.533212.533200.533
6272004.12.16 04:10close2090.10202.411212.533200.5331182.20249656.60
6282004.12.16 23:40sell2100.10202.5800.0000.000
6292004.12.16 23:40modify2100.10202.580212.580200.580
6302004.12.17 00:55close2100.10202.167212.580200.5804092.20253748.80
6312004.12.20 00:15buy2110.10202.1600.0000.000
6322004.12.20 00:15modify2110.10202.160192.160204.160
6332004.12.20 03:05close2110.10202.317192.160204.1601570.00255318.80
6342004.12.21 22:15sell2120.10201.1290.0000.000
6352004.12.21 22:15modify2120.10201.129211.129199.129
6362004.12.22 03:10close2120.10201.013211.129199.1291122.20256441.00
6372004.12.22 23:40sell2130.10199.6250.0000.000
6382004.12.22 23:40modify2130.10199.625209.625197.625
6392004.12.23 01:45close2130.10199.494209.625197.6251272.20257713.20
6402004.12.23 22:00sell2140.10199.3270.0000.000
6412004.12.23 22:00modify2140.10199.327209.327197.327
6422004.12.24 02:30close2140.10199.105209.327197.3272182.20259895.40
6432005.01.04 01:10sell2150.10195.8710.0000.000
6442005.01.04 01:10modify2150.10195.871205.871193.871
6452005.01.04 01:55close2150.10195.546205.871193.8713250.00263145.40
6462005.01.05 00:35buy2160.10196.6380.0000.000
6472005.01.05 00:35modify2160.10196.638186.638198.638
6482005.01.05 03:40close2160.10196.813186.638198.6381750.00264895.40
6492005.01.06 00:45sell2170.10196.1820.0000.000
6502005.01.06 00:45modify2170.10196.182206.182194.182
6512005.01.06 01:55close2170.10195.901206.182194.1822810.00267705.40
6522005.01.10 22:30sell2180.10195.5270.0000.000
6532005.01.10 22:30modify2180.10195.527205.527193.527
6542005.01.11 04:05close2180.10195.499205.527193.527242.20267947.60
6552005.01.12 00:15sell2190.10194.1820.0000.000
6562005.01.12 00:15modify2190.10194.182204.182192.182
6572005.01.12 02:30close2190.10193.996204.182192.1821860.00269807.60
6582005.01.18 23:25buy2200.10190.8880.0000.000
6592005.01.18 23:25modify2200.10190.888180.888192.888
6602005.01.19 03:10close2200.10190.885180.888192.888-48.20269759.40
6612005.01.21 01:55buy2210.10193.3950.0000.000
6622005.01.21 01:55modify2210.10193.395183.395195.395
6632005.01.21 05:50close2210.10193.428183.395195.395330.00270089.40
6642005.01.24 00:55sell2220.10193.1140.0000.000
6652005.01.24 00:55modify2220.10193.114203.114191.114
6662005.01.24 03:00close2220.10192.915203.114191.1141990.00272079.40
6672005.01.25 23:00buy2230.10194.0420.0000.000
6682005.01.25 23:00modify2230.10194.042184.042196.042
6692005.01.26 10:15close2230.10193.570184.042196.042-4738.20267341.20
6702005.01.28 00:00buy2240.10194.0230.0000.000
6712005.01.28 00:00modify2240.10194.023184.023196.023
6722005.01.28 02:57close2240.10194.638184.023196.0236150.00273491.20
6732005.02.01 22:35sell2250.10195.2660.0000.000
6742005.02.01 22:35modify2250.10195.266205.266193.266
6752005.02.02 10:30close2250.10195.218205.266193.266442.20273933.40
6762005.02.02 22:40buy2260.10195.6280.0000.000
6772005.02.02 22:40modify2260.10195.628185.628197.628
6782005.02.03 01:05close2260.10195.681185.628197.628511.80274445.20
6792005.02.03 01:45buy2270.10195.4500.0000.000
6802005.02.03 01:45modify2270.10195.450185.450197.450
6812005.02.03 02:30close2270.10195.662185.450197.4502120.00276565.20
6822005.02.04 01:45buy2280.10196.5650.0000.000
6832005.02.04 01:45modify2280.10196.565186.565198.565
6842005.02.04 03:00close2280.10196.613186.565198.565480.00277045.20
6852005.02.07 00:00sell2290.10195.3540.0000.000
6862005.02.07 00:00modify2290.10195.354205.354193.354
6872005.02.07 02:00close2290.10195.469205.354193.354-1150.00275895.20
6882005.02.09 01:15buy2300.10195.9970.0000.000
6892005.02.09 01:15modify2300.10195.997185.997197.997
6902005.02.09 06:45close2300.10195.971185.997197.997-260.00275635.20
6912005.02.09 23:15buy2310.10196.3160.0000.000
6922005.02.09 23:15modify2310.10196.316186.316198.316
6932005.02.10 01:30close2310.10196.267186.316198.316-508.20275127.00
6942005.02.11 01:35buy2320.10197.5960.0000.000
6952005.02.11 01:35modify2320.10197.596187.596199.596
6962005.02.11 05:10close2320.10197.683187.596199.596870.00275997.00
6972005.02.14 00:05buy2330.10197.0890.0000.000
6982005.02.14 00:05modify2330.10197.089187.089199.089
6992005.02.14 10:00close2330.10196.917187.089199.089-1720.00274277.00
7002005.02.15 00:00buy2340.10198.3800.0000.000
7012005.02.15 00:00modify2340.10198.380188.380200.380
7022005.02.15 01:45close2340.10198.431188.380200.380510.00274787.00
7032005.02.15 22:25sell2350.10197.9820.0000.000
7042005.02.15 22:25modify2350.10197.982207.982195.982
7052005.02.16 00:30close2350.10197.908207.982195.982702.20275489.20
7062005.02.16 01:05sell2360.10198.1140.0000.000
7072005.02.16 01:05modify2360.10198.114208.114196.114
7082005.02.16 12:35close2360.10198.584208.114196.114-4700.00270789.20
7092005.02.17 00:55buy2370.10198.4990.0000.000
7102005.02.17 00:55modify2370.10198.499188.499200.499
7112005.02.17 01:50close2370.10198.786188.499200.4992870.00273659.20
7122005.02.18 01:15buy2380.10199.8840.0000.000
7132005.02.18 01:15modify2380.10199.884189.884201.884
7142005.02.18 07:40close2380.10199.705189.884201.884-1790.00271869.20
7152005.02.22 00:40buy2390.10200.0670.0000.000
7162005.02.22 00:40modify2390.10200.067190.067202.067
7172005.02.22 02:45close2390.10200.135190.067202.067680.00272549.20
7182005.02.23 01:55sell2400.10199.2400.0000.000
7192005.02.23 01:55modify2400.10199.240209.240197.240
7202005.02.23 09:50close2400.10199.505209.240197.240-2650.00269899.20
7212005.02.24 23:15buy2410.10201.2350.0000.000
7222005.02.24 23:15modify2410.10201.235191.235203.235
7232005.02.25 13:30close2410.10201.217191.235203.235-198.20269701.00
7242005.02.28 01:40buy2420.10201.6430.0000.000
7252005.02.28 01:40modify2420.10201.643191.643203.643
7262005.02.28 04:25close2420.10201.459191.643203.643-1840.00267861.00
7272005.03.01 23:20sell2430.10200.6060.0000.000
7282005.03.01 23:20modify2430.10200.606210.606198.606
7292005.03.02 01:35close2430.10200.341210.606198.6062612.20270473.20
7302005.03.03 00:00sell2440.10200.4760.0000.000
7312005.03.03 00:00modify2440.10200.476210.476198.476
7322005.03.03 07:45close2440.10200.479210.476198.476-30.00270443.20
7332005.03.07 22:20buy2450.10201.3020.0000.000
7342005.03.07 22:20modify2450.10201.302191.302203.302
7352005.03.08 02:15close2450.10201.344191.302203.302401.80270845.00
7362005.03.09 01:05buy2460.10201.6930.0000.000
7372005.03.09 01:05modify2460.10201.693191.693203.693
7382005.03.09 03:05close2460.10201.804191.693203.6931110.00271955.00
7392005.03.14 22:00buy2470.10200.8730.0000.000
7402005.03.14 22:00modify2470.10200.873190.873202.873
7412005.03.15 05:55close2470.10200.560190.873202.873-3148.20268806.80
7422005.03.15 23:45sell2480.10199.9770.0000.000
7432005.03.15 23:45modify2480.10199.977209.977197.977
7442005.03.16 04:10close2480.10199.897209.977197.977762.20269569.00
7452005.03.21 01:40buy2490.10200.9700.0000.000
7462005.03.21 01:40modify2490.10200.970190.970202.970
7472005.03.21 08:35close2490.10201.010190.970202.970400.00269969.00
7482005.03.24 01:15sell2500.10198.1360.0000.000
7492005.03.24 01:15modify2500.10198.136208.136196.136
7502005.03.24 16:15close2500.10198.924208.136196.136-7880.00262089.00
7512005.03.25 00:05buy2510.10198.6450.0000.000
7522005.03.25 00:05modify2510.10198.645188.645200.645
7532005.03.25 01:05close2510.10198.892188.645200.6452470.00264559.00
7542005.03.28 23:30buy2520.10199.7580.0000.000
7552005.03.28 23:30modify2520.10199.758189.758201.758
7562005.03.29 00:15close2520.10200.074189.758201.7583141.80267700.80
7572005.03.30 00:25buy2530.10201.3310.0000.000
7582005.03.30 00:25modify2530.10201.331191.331203.331
7592005.03.30 01:55close2530.10201.615191.331203.3312840.00270540.80
7602005.03.31 00:40buy2540.10201.8550.0000.000
7612005.03.31 00:40modify2540.10201.855191.855203.855
7622005.03.31 01:40close2540.10202.090191.855203.8552350.00272890.80
7632005.03.31 23:20buy2550.10202.3560.0000.000
7642005.03.31 23:20modify2550.10202.356192.356204.356
7652005.04.01 01:55close2550.10202.729192.356204.3563711.80276602.60
7662005.04.04 00:50buy2560.10202.1410.0000.000
7672005.04.04 00:50modify2560.10202.141192.141204.141
7682005.04.04 03:55close2560.10202.347192.141204.1412060.00278662.60
7692005.04.06 22:00buy2570.10204.1860.0000.000
7702005.04.06 22:00modify2570.10204.186194.186206.186
7712005.04.07 03:00close2570.10204.412194.186206.1862241.80280904.40
7722005.04.12 01:45buy2580.10203.7070.0000.000
7732005.04.12 01:45modify2580.10203.707193.707205.707
7742005.04.12 07:20close2580.10203.531193.707205.707-1760.00279144.40
7752005.04.13 23:50sell2590.10203.3820.0000.000
7762005.04.13 23:50modify2590.10203.382213.382201.382
7772005.04.14 02:15close2590.10203.250213.382201.3821282.20280426.60
7782005.04.19 22:50buy2600.10204.9220.0000.000
7792005.04.19 22:50modify2600.10204.922194.922206.922
7802005.04.20 02:25close2600.10204.923194.922206.922-8.20280418.40
7812005.04.26 00:50sell2610.10202.0840.0000.000
7822005.04.26 00:50modify2610.10202.084212.084200.084
7832005.04.26 09:05close2610.10202.222212.084200.084-1380.00279038.40
7842005.04.26 23:20sell2620.10202.0370.0000.000
7852005.04.26 23:20modify2620.10202.037212.037200.037
7862005.04.27 08:05close2620.10202.215212.037200.037-1817.80277220.60
7872005.04.28 22:30buy2630.10202.0310.0000.000
7882005.04.28 22:30modify2630.10202.031192.031204.031
7892005.04.28 23:40close2630.10202.220192.031204.0311890.00279110.60
7902005.05.02 00:05sell2640.10200.2480.0000.000
7912005.05.02 00:05modify2640.10200.248210.248198.248
7922005.05.02 09:25close2640.10200.298210.248198.248-500.00278610.60
7932005.05.03 00:50sell2650.10199.0900.0000.000
7942005.05.03 00:50modify2650.10199.090209.090197.090
7952005.05.03 02:30close2650.10198.908209.090197.0901820.00280430.60
7962005.05.04 00:05sell2660.10198.8420.0000.000
7972005.05.04 00:05modify2660.10198.842208.842196.842
7982005.05.04 01:50close2660.10198.515208.842196.8423270.00283700.60
7992005.05.06 00:20buy2670.10198.8450.0000.000
8002005.05.06 00:20modify2670.10198.845188.845200.845
8012005.05.06 02:35close2670.10198.967188.845200.8451220.00284920.60
8022005.05.09 00:05sell2680.10198.7020.0000.000
8032005.05.09 00:05modify2680.10198.702208.702196.702
8042005.05.09 04:45close2680.10198.767208.702196.702-650.00284270.60
8052005.05.12 00:05sell2690.10198.0520.0000.000
8062005.05.12 00:05modify2690.10198.052208.052196.052
8072005.05.12 02:55close2690.10197.934208.052196.0521180.00285450.60
8082005.05.16 22:10sell2700.10196.7590.0000.000
8092005.05.16 22:10modify2700.10196.759206.759194.759
8102005.05.16 22:40close2700.10196.401206.759194.7593580.00289030.60
8112005.05.17 01:00sell2710.10196.5130.0000.000
8122005.05.17 01:00modify2710.10196.513206.513194.513
8132005.05.17 02:51close2710.10195.892206.513194.5136210.00295240.60
8142005.05.19 00:00sell2720.10196.8650.0000.000
8152005.05.19 00:00modify2720.10196.865206.865194.865
8162005.05.19 09:05close2720.10196.874206.865194.865-90.00295150.60
8172005.05.23 01:15buy2730.10197.4380.0000.000
8182005.05.23 01:15modify2730.10197.438187.438199.438
8192005.05.23 09:15close2730.10197.507187.438199.438690.00295840.60
8202005.05.26 00:55buy2740.10197.1630.0000.000
8212005.05.26 00:55modify2740.10197.163187.163199.163
8222005.05.26 04:05close2740.10197.417187.163199.1632540.00298380.60
8232005.06.01 22:35sell2750.10196.7100.0000.000
8242005.06.01 22:35modify2750.10196.710206.710194.710
8252005.06.02 03:10close2750.10196.572206.710194.7101342.20299722.80
8262005.06.07 00:00sell2760.10195.0100.0000.000
8272005.06.07 00:00modify2760.10195.010205.010193.010
8282005.06.07 02:05close2760.10194.809205.010193.0102010.00301732.80
8292005.06.07 22:40buy2770.10195.4140.0000.000
8302005.06.07 22:40modify2770.10195.414185.414197.414
8312005.06.08 00:25close2770.10195.632185.414197.4142161.80303894.60
8322005.06.08 23:55buy2780.10195.5660.0000.000
8332005.06.08 23:55modify2780.10195.566185.566197.566
8342005.06.09 02:25close2780.10195.664185.566197.566961.80304856.40
8352005.06.15 01:15buy2790.10197.6150.0000.000
8362005.06.15 01:15modify2790.10197.615187.615199.615
8372005.06.15 09:20close2790.10197.590187.615199.615-250.00304606.40
8382005.06.15 22:25buy2800.10199.0060.0000.000
8392005.06.15 22:25modify2800.10199.006189.006201.006
8402005.06.16 09:00close2800.10198.847189.006201.006-1608.20302998.20
8412005.06.16 22:15buy2810.10198.4750.0000.000
8422005.06.16 22:15modify2810.10198.475188.475200.475
8432005.06.17 01:50close2810.10198.555188.475200.475781.80303780.00
8442005.06.20 22:35buy2820.10199.3800.0000.000
8452005.06.20 22:35modify2820.10199.380189.380201.380
8462005.06.21 00:40close2820.10199.516189.380201.3801341.80305121.80
8472005.06.22 01:10sell2830.10198.0520.0000.000
8482005.06.22 01:10modify2830.10198.052208.052196.052
8492005.06.22 11:35close2830.10198.172208.052196.052-1200.00303921.80
8502005.06.30 00:10sell2840.10199.5000.0000.000
8512005.06.30 00:10modify2840.10199.500209.500197.500
8522005.06.30 01:25close2840.10199.451209.500197.500490.00304411.80
8532005.07.04 23:20sell2850.10196.2420.0000.000
8542005.07.04 23:20modify2850.10196.242206.242194.242
8552005.07.05 04:45close2850.10196.147206.242194.242912.20305324.00
8562005.07.07 23:10sell2860.10195.4040.0000.000
8572005.07.07 23:10modify2860.10195.404205.404193.404
8582005.07.08 00:20close2860.10195.260205.404193.4041402.20306726.20
8592005.07.12 01:45buy2870.10196.2220.0000.000
8602005.07.12 01:45modify2870.10196.222186.222198.222
8612005.07.12 04:35close2870.10196.174186.222198.222-480.00306246.20
8622005.07.14 22:00buy2880.10197.0300.0000.000
8632005.07.14 22:00modify2880.10197.030187.030199.030
8642005.07.14 23:20close2880.10197.345187.030199.0303150.00309396.20
8652005.07.19 23:10buy2890.10196.0780.0000.000
8662005.07.19 23:10modify2890.10196.078186.078198.078
8672005.07.20 01:20close2890.10196.298186.078198.0782181.80311578.00
8682005.07.27 01:20buy2900.10195.3470.0000.000
8692005.07.27 01:20modify2900.10195.347185.347197.347
8702005.07.27 04:20close2900.10195.543185.347197.3471960.00313538.00
8712005.07.28 01:20buy2910.10195.8430.0000.000
8722005.07.28 01:20modify2910.10195.843185.843197.843
8732005.07.28 04:05close2910.10196.055185.843197.8432120.00315658.00
8742005.07.28 23:10buy2920.10196.8540.0000.000
8752005.07.28 23:10modify2920.10196.854186.854198.854
8762005.07.29 01:35close2920.10196.985186.854198.8541291.80316949.80
8772005.08.03 00:05sell2930.10197.3630.0000.000
8782005.08.03 00:05modify2930.10197.363207.363195.363
8792005.08.03 15:05close2930.10197.933207.363195.363-5700.00311249.80
8802005.08.03 23:10buy2940.10197.4320.0000.000
8812005.08.03 23:10modify2940.10197.432187.432199.432
8822005.08.04 01:15close2940.10197.615187.432199.4321811.80313061.60
8832005.08.04 01:15sell2950.10197.6150.0000.000
8842005.08.04 01:15modify2950.10197.615207.615195.615
8852005.08.04 04:05close2950.10197.437207.615195.6151780.00314841.60
8862005.08.09 01:45buy2960.10200.0590.0000.000
8872005.08.09 01:45modify2960.10200.059190.059202.059
8882005.08.09 08:45close2960.10199.945190.059202.059-1140.00313701.60
8892005.08.11 00:10sell2970.10198.6100.0000.000
8902005.08.11 00:10modify2970.10198.610208.610196.610
8912005.08.11 02:40close2970.10198.593208.610196.610170.00313871.60
8922005.08.12 01:10sell2980.10198.8850.0000.000
8932005.08.12 01:10modify2980.10198.885208.885196.885
8942005.08.12 06:30close2980.10198.721208.885196.8851640.00315511.60
8952005.08.15 00:05sell2990.10198.7760.0000.000
8962005.08.15 00:05modify2990.10198.776208.776196.776
8972005.08.15 01:45close2990.10198.514208.776196.7762620.00318131.60
8982005.08.18 22:35sell3000.10198.5580.0000.000
8992005.08.18 22:35modify3000.10198.558208.558196.558
9002005.08.19 00:50close3000.10198.216208.558196.5583382.20321513.80
9012005.08.23 00:15sell3010.10197.6300.0000.000
9022005.08.23 00:15modify3010.10197.630207.630195.630
9032005.08.23 04:05close3010.10197.321207.630195.6303090.00324603.80
9042005.08.31 01:30sell3020.10198.7500.0000.000
9052005.08.31 01:30modify3020.10198.750208.750196.750
9062005.08.31 05:55close3020.10198.692208.750196.750580.00325183.80
9072005.09.01 23:15buy3030.10201.2400.0000.000
9082005.09.01 23:15modify3030.10201.240191.240203.240
9092005.09.02 08:00close3030.10201.335191.240203.240931.80326115.60
9102005.09.05 00:05buy3040.10201.8970.0000.000
9112005.09.05 00:05modify3040.10201.897191.897203.897
9122005.09.05 07:00close3040.10201.764191.897203.897-1330.00324785.60
9132005.09.06 01:30sell3050.10201.4700.0000.000
9142005.09.06 01:30modify3050.10201.470211.470199.470
9152005.09.06 03:30close3050.10201.211211.470199.4702590.00327375.60
9162005.09.07 00:30buy3060.10201.8810.0000.000
9172005.09.07 00:30modify3060.10201.881191.881203.881
9182005.09.07 04:40close3060.10201.775191.881203.881-1060.00326315.60
9192005.09.07 22:05buy3070.10202.2370.0000.000
9202005.09.07 22:05modify3070.10202.237192.237204.237
9212005.09.08 01:45close3070.10202.222192.237204.237-168.20326147.40
9222005.09.08 23:10buy3080.10202.8020.0000.000
9232005.09.08 23:10modify3080.10202.802192.802204.802
9242005.09.09 03:10close3080.10203.026192.802204.8022221.80328369.20
9252005.09.12 22:25sell3090.10200.6700.0000.000
9262005.09.12 22:25modify3090.10200.670210.670198.670
9272005.09.13 13:25close3090.10201.984210.670198.670-13177.80315191.40
9282005.09.13 22:00buy3100.10201.5980.0000.000
9292005.09.13 22:00modify3100.10201.598191.598203.598
9302005.09.14 02:05close3100.10201.842191.598203.5982421.80317613.20
9312005.09.14 23:55sell3110.10201.2620.0000.000
9322005.09.14 23:55modify3110.10201.262211.262199.262
9332005.09.15 00:50close3110.10201.049211.262199.2622092.20319705.40
9342005.09.15 01:30sell3120.10201.2320.0000.000
9352005.09.15 01:30modify3120.10201.232211.232199.232
9362005.09.15 04:30close3120.10201.210211.232199.232220.00319925.40
9372005.09.15 22:00sell3130.10199.8600.0000.000
9382005.09.15 22:00modify3130.10199.860209.860197.860
9392005.09.16 13:00close3130.10200.567209.860197.860-7107.80312817.60
9402005.09.19 00:45buy3140.10201.1050.0000.000
9412005.09.19 00:45modify3140.10201.105191.105203.105
9422005.09.19 02:50close3140.10201.123191.105203.105180.00312997.60
9432005.09.19 23:20buy3150.10200.8850.0000.000
9442005.09.19 23:20modify3150.10200.885190.885202.885
9452005.09.20 03:00close3150.10201.121190.885202.8852341.80315339.40
9462005.09.22 22:45sell3160.10200.0710.0000.000
9472005.09.22 22:45modify3160.10200.071210.071198.071
9482005.09.23 03:40close3160.10199.718210.071198.0713492.20318831.60
9492005.09.26 22:15sell3170.10199.6250.0000.000
9502005.09.26 22:15modify3170.10199.625209.625197.625
9512005.09.27 06:00close3170.10199.441209.625197.6251802.20320633.80
9522005.09.28 22:20sell3180.10199.8910.0000.000
9532005.09.28 22:20modify3180.10199.891209.891197.891
9542005.09.29 01:05close3180.10199.790209.891197.891972.20321606.00
9552005.10.03 00:20buy3190.10199.8510.0000.000
9562005.10.03 00:20modify3190.10199.851189.851201.851
9572005.10.03 01:45close3190.10200.124189.851201.8512730.00324336.00
9582005.10.03 23:10buy3200.10200.2370.0000.000
9592005.10.03 23:10modify3200.10200.237190.237202.237
9602005.10.04 02:55close3200.10200.482190.237202.2372431.80326767.80
9612005.10.12 00:05sell3210.10200.0100.0000.000
9622005.10.12 00:05modify3210.10200.010210.010198.010
9632005.10.12 02:40close3210.10199.769210.010198.0102410.00329177.80
9642005.10.13 22:45buy3220.10200.8460.0000.000
9652005.10.13 22:45modify3220.10200.846190.846202.846
9662005.10.13 23:55close3220.10201.105190.846202.8462590.00331767.80
9672005.10.14 01:30buy3230.10200.8160.0000.000
9682005.10.14 01:30modify3230.10200.816190.816202.816
9692005.10.14 09:25close3230.10201.031190.816202.8162150.00333917.80
9702005.10.17 01:50buy3240.10201.5780.0000.000
9712005.10.17 01:50modify3240.10201.578191.578203.578
9722005.10.17 03:55close3240.10201.850191.578203.5782720.00336637.80
9732005.10.24 00:05buy3250.10204.6350.0000.000
9742005.10.24 00:05modify3250.10204.635194.635206.635
9752005.10.24 03:50close3250.10204.762194.635206.6351270.00337907.80
9762005.10.31 00:05sell3260.10205.3270.0000.000
9772005.10.31 00:05modify3260.10205.327215.327203.327
9782005.10.31 06:30close3260.10205.294215.327203.327330.00338237.80
9792005.11.01 23:40sell3270.10205.9440.0000.000
9802005.11.01 23:40modify3270.10205.944215.944203.944
9812005.11.02 02:45close3270.10205.871215.944203.944692.20338930.00
9822005.11.03 01:40buy3280.10207.4970.0000.000
9832005.11.03 01:40modify3280.10207.497197.497209.497
9842005.11.03 10:05close3280.10207.462197.497209.497-350.00338580.00
9852005.11.03 22:35buy3290.10207.3660.0000.000
9862005.11.03 22:35modify3290.10207.366197.366209.366
9872005.11.04 00:10close3290.10207.602197.366209.3662341.80340921.80
9882005.11.07 22:55sell3300.10205.2330.0000.000
9892005.11.07 22:55modify3300.10205.233215.233203.233
9902005.11.08 01:10close3300.10205.062215.233203.2331672.20342594.00
9912005.11.08 22:00sell3310.10204.3830.0000.000
9922005.11.08 22:00modify3310.10204.383214.383202.383
9932005.11.09 02:40close3310.10204.323214.383202.383562.20343156.20
9942005.11.11 00:40buy3320.10205.6570.0000.000
9952005.11.11 00:40modify3320.10205.657195.657207.657
9962005.11.11 09:00close3320.10205.168195.657207.657-4890.00338266.20
9972005.11.14 22:00buy3330.10206.3250.0000.000
9982005.11.14 22:00modify3330.10206.325196.325208.325
9992005.11.14 23:25close3330.10206.459196.325208.3251340.00339606.20
10002005.11.15 22:15buy3340.10206.0970.0000.000
10012005.11.15 22:15modify3340.10206.097196.097208.097
10022005.11.16 01:05close3340.10206.306196.097208.0972071.80341678.00
10032005.11.16 22:55sell3350.10204.5790.0000.000
10042005.11.16 22:55modify3350.10204.579214.579202.579
10052005.11.17 02:10close3350.10204.500214.579202.579752.20342430.20
10062005.11.17 23:55sell3360.10204.2370.0000.000
10072005.11.17 23:55modify3360.10204.237214.237202.237
10082005.11.18 01:05close3360.10204.125214.237202.2371082.20343512.40
10092005.11.23 00:05buy3370.10204.4290.0000.000
10102005.11.23 00:05modify3370.10204.429194.429206.429
10112005.11.23 07:30close3370.10204.326194.429206.429-1030.00342482.40
10122005.11.23 22:30buy3380.10204.6090.0000.000
10132005.11.23 22:30modify3380.10204.609194.609206.609
10142005.11.24 06:05close3380.10204.525194.609206.609-858.20341624.20
10152005.11.28 01:20sell3390.10205.0830.0000.000
10162005.11.28 01:20modify3390.10205.083215.083203.083
10172005.11.28 09:10close3390.10204.991215.083203.083920.00342544.20
10182005.11.29 01:05buy3400.10205.4000.0000.000
10192005.11.29 01:05modify3400.10205.400195.400207.400
10202005.11.29 03:30close3400.10205.670195.400207.4002700.00345244.20
10212005.12.01 23:00buy3410.10208.4100.0000.000
10222005.12.01 23:00modify3410.10208.410198.410210.410
10232005.12.02 08:05close3410.10208.735198.410210.4103231.80348476.00
10242005.12.05 23:15buy3420.10210.3310.0000.000
10252005.12.05 23:15modify3420.10210.331200.331212.331
10262005.12.06 00:45close3420.10210.605200.331212.3312721.80351197.80
10272005.12.07 01:00buy3430.10210.1760.0000.000
10282005.12.07 01:00modify3430.10210.176200.176212.176
10292005.12.07 04:00close3430.10210.391200.176212.1762150.00353347.80
10302005.12.07 23:10sell3440.10209.9470.0000.000
10312005.12.07 23:10modify3440.10209.947219.947207.947
10322005.12.08 02:30close3440.10209.773219.947207.9471702.20355050.00
10332005.12.12 00:05buy3450.10211.2740.0000.000
10342005.12.12 00:05modify3450.10211.274201.274213.274
10352005.12.12 02:40close3450.10211.703201.274213.2744290.00359340.00
10362005.12.14 22:05sell3460.10207.8990.0000.000
10372005.12.14 22:05modify3460.10207.899217.899205.899
10382005.12.15 03:15close3460.10208.062217.899205.899-1667.80357672.20
10392005.12.16 00:45sell3470.10205.3640.0000.000
10402005.12.16 00:45modify3470.10205.364215.364203.364
10412005.12.16 02:05close3470.10205.112215.364203.3642520.00360192.20
10422005.12.19 22:10sell3480.10204.4870.0000.000
10432005.12.19 22:10modify3480.10204.487214.487202.487
10442005.12.20 02:05close3480.10204.558214.487202.487-747.80359444.40
10452005.12.20 22:15buy3490.10205.3380.0000.000
10462005.12.20 22:15modify3490.10205.338195.338207.338
10472005.12.20 23:45close3490.10205.529195.338207.3381910.00361354.40
10482005.12.21 23:40sell3500.10204.5270.0000.000
10492005.12.21 23:40modify3500.10204.527214.527202.527
10502005.12.22 05:30close3500.10204.769214.527202.527-2457.80358896.60
10512005.12.23 00:15sell3510.10202.8830.0000.000
10522005.12.23 00:15modify3510.10202.883212.883200.883
10532005.12.23 05:15close3510.10202.533212.883200.8833500.00362396.60
10542006.01.04 00:55sell3520.10202.9600.0000.000
10552006.01.04 00:55modify3520.10202.960212.960200.960
10562006.01.04 01:55close3520.10202.562212.960200.9603980.00366376.60
10572006.01.04 01:55buy3530.10202.5620.0000.000
10582006.01.04 01:55modify3530.10202.562192.562204.562
10592006.01.04 09:15close3530.10202.720192.562204.5621580.00367956.60
10602006.01.04 22:30buy3540.10203.8840.0000.000
10612006.01.04 22:30modify3540.10203.884193.884205.884
10622006.01.04 23:40close3540.10204.116193.884205.8842320.00370276.60
10632006.01.05 01:00buy3550.10203.7950.0000.000
10642006.01.05 01:00modify3550.10203.795193.795205.795
10652006.01.05 01:20close3550.10204.145193.795205.7953500.00373776.60
10662006.01.06 00:00sell3560.10203.5220.0000.000
10672006.01.06 00:00modify3560.10203.522213.522201.522
10682006.01.06 06:15close3560.10203.555213.522201.522-330.00373446.60
10692006.01.09 01:45sell3570.10202.6790.0000.000
10702006.01.09 01:45modify3570.10202.679212.679200.679
10712006.01.09 02:10close3570.10202.268212.679200.6794110.00377556.60
10722006.01.10 00:00sell3580.10202.0400.0000.000
10732006.01.10 00:00modify3580.10202.040212.040200.040
10742006.01.10 04:05close3580.10202.006212.040200.040340.00377896.60
10752006.01.12 01:30sell3590.10201.7870.0000.000
10762006.01.12 01:30modify3590.10201.787211.787199.787
10772006.01.12 03:10close3590.10201.601211.787199.7871860.00379756.60
10782006.01.13 00:15sell3600.10201.2800.0000.000
10792006.01.13 00:15modify3600.10201.280211.280199.280
10802006.01.13 04:30close3600.10201.657211.280199.280-3770.00375986.60
10812006.01.18 23:35sell3610.10203.1780.0000.000
10822006.01.18 23:35modify3610.10203.178213.178201.178
10832006.01.19 02:05close3610.10202.992213.178201.1781822.20377808.80
10842006.01.23 00:20buy3620.10203.6830.0000.000
10852006.01.23 00:20modify3620.10203.683193.683205.683
10862006.01.23 01:45close3620.10204.159193.683205.6834760.00382568.80
10872006.01.23 22:15buy3630.10204.4530.0000.000
10882006.01.23 22:15modify3630.10204.453194.453206.453
10892006.01.24 00:05close3630.10204.571194.453206.4531161.80383730.60
10902006.01.24 22:00buy3640.10204.5740.0000.000
10912006.01.24 22:00modify3640.10204.574194.574206.574
10922006.01.25 00:30close3640.10204.823194.574206.5742471.80386202.40
10932006.01.25 22:05buy3650.10206.3140.0000.000
10942006.01.25 22:05modify3650.10206.314196.314208.314
10952006.01.26 00:05close3650.10206.674196.314208.3143581.80389784.20
10962006.01.26 01:10buy3660.10206.4030.0000.000
10972006.01.26 01:10modify3660.10206.403196.403208.403
10982006.01.26 06:20close3660.10206.440196.403208.403370.00390154.20
10992006.02.06 23:25sell3670.10208.0580.0000.000
11002006.02.06 23:25modify3670.10208.058218.058206.058
11012006.02.07 09:10close3670.10207.941218.058206.0581132.20391286.40
11022006.02.07 22:00sell3680.10206.1650.0000.000
11032006.02.07 22:00modify3680.10206.165216.165204.165
11042006.02.07 22:50close3680.10205.990216.165204.1651750.00393036.40
11052006.02.08 22:00buy3690.10206.3220.0000.000
11062006.02.08 22:00modify3690.10206.322196.322208.322
11072006.02.09 03:05close3690.10206.581196.322208.3222571.80395608.20
11082006.02.15 01:10sell3700.10204.0200.0000.000
11092006.02.15 01:10modify3700.10204.020214.020202.020
11102006.02.15 07:00close3700.10204.116214.020202.020-960.00394648.20
11112006.02.16 00:30buy3710.10205.0210.0000.000
11122006.02.16 00:30modify3710.10205.021195.021207.021
11132006.02.16 02:00close3710.10205.212195.021207.0211910.00396558.20
11142006.02.23 22:55sell3720.10205.2210.0000.000
11152006.02.23 22:55modify3720.10205.221215.221203.221
11162006.02.24 00:15close3720.10205.095215.221203.2211222.20397780.40
11172006.02.27 23:10sell3730.10202.2140.0000.000
11182006.02.27 23:10modify3730.10202.214212.214200.214
11192006.02.28 00:05close3730.10201.945212.214200.2142652.20400432.60
11202006.02.28 22:00buy3740.10203.0290.0000.000
11212006.02.28 22:00modify3740.10203.029193.029205.029
11222006.03.01 01:20close3740.10203.164193.029205.0291331.80401764.40
11232006.03.01 01:30buy3750.10202.6410.0000.000
11242006.03.01 01:30modify3750.10202.641192.641204.641
11252006.03.01 02:39close3750.10203.248192.641204.6416070.00407834.40
11262006.03.02 00:30buy3760.10202.9520.0000.000
11272006.03.02 00:30modify3760.10202.952192.952204.952
11282006.03.02 03:05close3760.10203.228192.952204.9522760.00410594.40
11292006.03.07 01:35buy3770.10205.6270.0000.000
11302006.03.07 01:35modify3770.10205.627195.627207.627
11312006.03.07 09:00close3770.10205.320195.627207.627-3070.00407524.40
11322006.03.07 22:25sell3780.10204.7020.0000.000
11332006.03.07 22:25modify3780.10204.702214.702202.702
11342006.03.07 23:40close3780.10204.581214.702202.7021210.00408734.40
11352006.03.09 01:10buy3790.10204.6070.0000.000
11362006.03.09 01:10modify3790.10204.607194.607206.607
11372006.03.09 04:20close3790.10204.630194.607206.607230.00408964.40
11382006.03.13 00:05buy3800.10205.1810.0000.000
11392006.03.13 00:05modify3800.10205.181195.181207.181
11402006.03.13 01:25close3800.10205.430195.181207.1812490.00411454.40
11412006.03.13 23:10buy3810.10205.8500.0000.000
11422006.03.13 23:10modify3810.10205.850195.850207.850
11432006.03.14 01:45close3810.10205.989195.850207.8501371.80412826.20
11442006.03.14 22:50sell3820.10205.1940.0000.000
11452006.03.14 22:50modify3820.10205.194215.194203.194
11462006.03.15 03:05close3820.10205.292215.194203.194-1017.80411808.40
11472006.03.16 00:50sell3830.10205.2410.0000.000
11482006.03.16 00:50modify3830.10205.241215.241203.241
11492006.03.16 04:35close3830.10205.239215.241203.24120.00411828.40
11502006.03.20 00:05sell3840.10203.6440.0000.000
11512006.03.20 00:05modify3840.10203.644213.644201.644
11522006.03.20 06:35close3840.10203.988213.644201.644-3440.00408388.40
11532006.03.20 23:20sell3850.10204.1880.0000.000
11542006.03.20 23:20modify3850.10204.188214.188202.188
11552006.03.21 02:30close3850.10204.115214.188202.188692.20409080.60
11562006.03.22 23:10sell3860.10204.3020.0000.000
11572006.03.22 23:10modify3860.10204.302214.302202.302
11582006.03.23 01:30close3860.10204.203214.302202.302952.20410032.80
11592006.03.27 01:30buy3870.10204.6970.0000.000
11602006.03.27 01:30modify3870.10204.697194.697206.697
11612006.03.27 02:20close3870.10204.953194.697206.6972560.00412592.80
11622006.03.27 22:15sell3880.10203.9490.0000.000
11632006.03.27 22:15modify3880.10203.949213.949201.949
11642006.03.28 01:20close3880.10203.713213.949201.9492322.20414915.00
11652006.03.29 00:45buy3890.10205.3870.0000.000
11662006.03.29 00:45modify3890.10205.387195.387207.387
11672006.03.29 02:55close3890.10205.494195.387207.3871070.00415985.00
11682006.03.30 01:55sell3900.10204.4520.0000.000
11692006.03.30 01:55modify3900.10204.452214.452202.452
11702006.03.30 09:30close3900.10204.462214.452202.452-100.00415885.00
11712006.03.30 22:35buy3910.10204.8620.0000.000
11722006.03.30 22:35modify3910.10204.862194.862206.862
11732006.03.31 02:15close3910.10205.245194.862206.8623811.80419696.80
11742006.04.03 22:00buy3920.10204.5700.0000.000
11752006.04.03 22:00modify3920.10204.570194.570206.570
11762006.04.04 00:30close3920.10204.848194.570206.5702761.80422458.60
11772006.04.06 00:10buy3930.10205.7860.0000.000
11782006.04.06 00:10modify3930.10205.786195.786207.786
11792006.04.06 02:40close3930.10205.967195.786207.7861810.00424268.60
11802006.04.12 01:25buy3940.10206.7130.0000.000
11812006.04.12 01:25modify3940.10206.713196.713208.713
11822006.04.12 06:00close3940.10206.610196.713208.713-1030.00423238.60
11832006.04.12 23:40buy3950.10207.2260.0000.000
11842006.04.12 23:40modify3950.10207.226197.226209.226
11852006.04.13 02:45close3950.10207.367197.226209.2261391.80424630.40
11862006.04.13 23:00buy3960.10207.5060.0000.000
11872006.04.13 23:00modify3960.10207.506197.506209.506
11882006.04.14 00:50close3960.10207.700197.506209.5061921.80426552.20
11892006.04.17 22:00buy3970.10208.3800.0000.000
11902006.04.17 22:00modify3970.10208.380198.380210.380
11912006.04.18 02:45close3970.10208.536198.380210.3801541.80428094.00
11922006.04.18 23:15buy3980.10208.7750.0000.000
11932006.04.18 23:15modify3980.10208.775198.775210.775
11942006.04.19 09:10close3980.10208.468198.775210.775-3088.20425005.80
11952006.04.19 22:00buy3990.10210.1770.0000.000
11962006.04.19 22:00modify3990.10210.177200.177212.177
11972006.04.20 00:00close3990.10210.161200.177212.177-178.20424827.60
11982006.04.24 23:35sell4000.10204.8820.0000.000
11992006.04.24 23:35modify4000.10204.882214.882202.882
12002006.04.25 02:50close4000.10204.763214.882202.8821152.20425979.80
12012006.04.27 00:40sell4010.10204.8090.0000.000
12022006.04.27 00:40modify4010.10204.809214.809202.809
12032006.04.27 07:20close4010.10204.746214.809202.809630.00426609.80
12042006.04.28 00:05buy4020.10205.3110.0000.000
12052006.04.28 00:05modify4020.10205.311195.311207.311
12062006.04.28 03:15close4020.10205.630195.311207.3113190.00429799.80
12072006.05.01 00:25buy4030.10207.2400.0000.000
12082006.05.01 00:25modify4030.10207.240197.240209.240
12092006.05.01 03:10close4030.10207.604197.240209.2403640.00433439.80
12102006.05.03 01:55buy4040.10208.4180.0000.000
12112006.05.03 01:55modify4040.10208.418198.418210.418
12122006.05.03 05:25close4040.10208.371198.418210.418-470.00432969.80
12132006.05.04 00:00buy4050.10209.2410.0000.000
12142006.05.04 00:00modify4050.10209.241199.241211.241
12152006.05.04 02:40close4050.10209.406199.241211.2411650.00434619.80
12162006.05.05 01:00buy4060.10210.2400.0000.000
12172006.05.05 01:00modify4060.10210.240200.240212.240
12182006.05.05 05:35close4060.10210.487200.240212.2402470.00437089.80
12192006.05.08 22:10sell4070.10207.4740.0000.000
12202006.05.08 22:10modify4070.10207.474217.474205.474
12212006.05.09 03:05close4070.10207.368217.474205.4741022.20438112.00
12222006.05.11 01:35sell4080.10206.2620.0000.000
12232006.05.11 01:35modify4080.10206.262216.262204.262
12242006.05.11 05:05close4080.10206.200216.262204.262620.00438732.00
12252006.05.15 00:55buy4090.10207.8500.0000.000
12262006.05.15 00:55modify4090.10207.850197.850209.850
12272006.05.15 02:50close4090.10208.220197.850209.8503700.00442432.00
12282006.05.15 23:10sell4100.10207.3220.0000.000
12292006.05.15 23:10modify4100.10207.322217.322205.322
12302006.05.16 02:15close4100.10207.408217.322205.322-897.80441534.20
12312006.05.22 01:10buy4110.10209.6400.0000.000
12322006.05.22 01:10modify4110.10209.640199.640211.640
12332006.05.22 02:55close4110.10209.919199.640211.6402790.00444324.20
12342006.05.22 22:25buy4120.10210.1180.0000.000
12352006.05.22 22:25modify4120.10210.118200.118212.118
12362006.05.23 00:05close4120.10210.513200.118212.1183931.80448256.00
12372006.05.23 00:55buy4130.10210.0820.0000.000
12382006.05.23 00:55modify4130.10210.082200.082212.082
12392006.05.23 02:55close4130.10210.526200.082212.0824440.00452696.00
12402006.05.23 22:10sell4140.10209.7310.0000.000
12412006.05.23 22:10modify4140.10209.731219.731207.731
12422006.05.24 10:35close4140.10210.720219.731207.731-9927.80442768.20
12432006.05.26 00:40sell4150.10209.5140.0000.000
12442006.05.26 00:40modify4150.10209.514219.514207.514
12452006.05.26 02:50close4150.10209.245219.514207.5142690.00445458.20
12462006.05.30 00:00sell4160.10209.0800.0000.000
12472006.05.30 00:00modify4160.10209.080219.080207.080
12482006.05.30 09:05close4160.10209.159219.080207.080-790.00444668.20
12492006.05.31 01:20buy4170.10211.0200.0000.000
12502006.05.31 01:20modify4170.10211.020201.020213.020
12512006.05.31 02:40close4170.10211.206201.020213.0201860.00446528.20
12522006.06.01 23:55sell4180.10210.1200.0000.000
12532006.06.01 23:55modify4180.10210.120220.120208.120
12542006.06.02 01:55close4180.10209.858220.120208.1202582.20449110.40
12552006.06.05 01:40buy4190.10210.1560.0000.000
12562006.06.05 01:40modify4190.10210.156200.156212.156
12572006.06.05 03:45close4190.10210.390200.156212.1562340.00451450.40
12582006.06.05 23:30sell4200.10210.1430.0000.000
12592006.06.05 23:30modify4200.10210.143220.143208.143
12602006.06.06 07:25close4200.10210.140220.143208.143-7.80451442.60
12612006.06.09 00:10sell4210.10210.4840.0000.000
12622006.06.09 00:10modify4210.10210.484220.484208.484
12632006.06.09 01:25close4210.10209.881220.484208.4846030.00457472.60
12642006.06.12 01:10sell4220.10209.8380.0000.000
12652006.06.12 01:10modify4220.10209.838219.838207.838
12662006.06.12 14:40close4220.10210.419219.838207.838-5810.00451662.60
12672006.06.14 01:40buy4230.10211.3550.0000.000
12682006.06.14 01:40modify4230.10211.355201.355213.355
12692006.06.14 02:30close4230.10211.427201.355213.355720.00452382.60
12702006.06.14 22:00buy4240.10211.9950.0000.000
12712006.06.14 22:00modify4240.10211.995201.995213.995
12722006.06.15 02:25close4240.10211.976201.995213.995-208.20452174.40
12732006.06.15 22:40buy4250.10212.3230.0000.000
12742006.06.15 22:40modify4250.10212.323202.323214.323
12752006.06.16 02:20close4250.10212.374202.323214.323491.80452666.20
12762006.06.19 22:00sell4260.10212.2840.0000.000
12772006.06.19 22:00modify4260.10212.284222.284210.284
12782006.06.20 01:25close4260.10212.369222.284210.284-887.80451778.40
12792006.06.20 22:35sell4270.10211.7440.0000.000
12802006.06.20 22:35modify4270.10211.744221.744209.744
12812006.06.21 04:15close4270.10211.622221.744209.7441182.20452960.60
12822006.06.21 23:35sell4280.10211.8630.0000.000
12832006.06.21 23:35modify4280.10211.863221.863209.863
12842006.06.22 01:20close4280.10211.753221.863209.8631062.20454022.80
12852006.06.26 23:10buy4290.10211.9490.0000.000
12862006.06.26 23:10modify4290.10211.949201.949213.949
12872006.06.27 06:55close4290.10211.775201.949213.949-1758.20452264.60
12882006.06.27 23:35buy4300.10211.8110.0000.000
12892006.06.27 23:35modify4300.10211.811201.811213.811
12902006.06.28 02:15close4300.10211.948201.811213.8111351.80453616.40
12912006.06.28 22:05sell4310.10211.6640.0000.000
12922006.06.28 22:05modify4310.10211.664221.664209.664
12932006.06.29 01:10close4310.10211.597221.664209.664632.20454248.60
12942006.07.03 00:05buy4320.10211.3250.0000.000
12952006.07.03 00:05modify4320.10211.325201.325213.325
12962006.07.03 03:45close4320.10211.223201.325213.325-1020.00453228.60
12972006.07.06 00:05buy4330.10212.1520.0000.000
12982006.07.06 00:05modify4330.10212.152202.152214.152
12992006.07.06 08:00close4330.10212.076202.152214.152-760.00452468.60
13002006.07.07 01:35sell4340.10211.6230.0000.000
13012006.07.07 01:35modify4340.10211.623221.623209.623
13022006.07.07 05:45close4340.10211.540221.623209.623830.00453298.60
13032006.07.11 00:00sell4350.10210.2950.0000.000
13042006.07.11 00:00modify4350.10210.295220.295208.295
13052006.07.11 04:15close4350.10210.370220.295208.295-750.00452548.60
13062006.07.18 23:25buy4360.10214.2960.0000.000
13072006.07.18 23:25modify4360.10214.296204.296216.296
13082006.07.19 06:45close4360.10214.125204.296216.296-1728.20450820.40
13092006.07.20 01:05buy4370.10215.0180.0000.000
13102006.07.20 01:05modify4370.10215.018205.018217.018
13112006.07.20 03:10close4370.10215.294205.018217.0182760.00453580.40
13122006.07.24 23:35buy4380.10215.9640.0000.000
13132006.07.24 23:35modify4380.10215.964205.964217.964
13142006.07.25 08:20close4380.10215.680205.964217.964-2858.20450722.20
13152006.07.26 22:00buy4390.10215.5170.0000.000
13162006.07.26 22:00modify4390.10215.517205.517217.517
13172006.07.27 01:30close4390.10215.591205.517217.517721.80451444.00
13182006.07.31 01:20sell4400.10213.6540.0000.000
13192006.07.31 01:20modify4400.10213.654223.654211.654
13202006.07.31 04:05close4400.10213.694223.654211.654-400.00451044.00
13212006.08.01 01:40buy4410.10214.0000.0000.000
13222006.08.01 01:40modify4410.10214.000204.000216.000
13232006.08.01 05:50close4410.10214.005204.000216.00050.00451094.00
13242006.08.01 22:00buy4420.10214.8050.0000.000
13252006.08.01 22:00modify4420.10214.805204.805216.805
13262006.08.02 01:00close4420.10215.042204.805216.8052351.80453445.80
13272006.08.02 01:25buy4430.10214.8540.0000.000
13282006.08.02 01:25modify4430.10214.854204.854216.854
13292006.08.02 08:55close4430.10214.636204.854216.854-2180.00451265.80
13302006.08.03 22:35buy4440.10217.0660.0000.000
13312006.08.03 22:35modify4440.10217.066207.066219.066
13322006.08.04 02:05close4440.10217.132207.066219.066641.80451907.60
13332006.08.07 00:05buy4450.10217.8960.0000.000
13342006.08.07 00:05modify4450.10217.896207.896219.896
13352006.08.07 03:30close4450.10218.054207.896219.8961580.00453487.60
13362006.08.08 01:20buy4460.10219.2940.0000.000
13372006.08.08 01:20modify4460.10219.294209.294221.294
13382006.08.08 05:55close4460.10219.241209.294221.294-530.00452957.60
13392006.08.09 22:00buy4470.10219.4990.0000.000
13402006.08.09 22:00modify4470.10219.499209.499221.499
13412006.08.09 23:10close4470.10219.752209.499221.4992530.00455487.60
13422006.08.15 01:20buy4480.10220.1720.0000.000
13432006.08.15 01:20modify4480.10220.172210.172222.172
13442006.08.15 03:45close4480.10220.241210.172222.172690.00456177.60
13452006.08.22 01:50buy4490.10219.2900.0000.000
13462006.08.22 01:50modify4490.10219.290209.290221.290
13472006.08.22 03:15close4490.10219.474209.290221.2901840.00458017.60
13482006.08.23 00:55buy4500.10219.9200.0000.000
13492006.08.23 00:55modify4500.10219.920209.920221.920
13502006.08.23 09:25close4500.10219.720209.920221.920-2000.00456017.60
13512006.08.24 00:20buy4510.10220.2600.0000.000
13522006.08.24 00:20modify4510.10220.260210.260222.260
13532006.08.24 03:15close4510.10220.291210.260222.260310.00456327.60
13542006.08.28 22:00buy4520.10221.9550.0000.000
13552006.08.28 22:00modify4520.10221.955211.955223.955
13562006.08.29 01:40close4520.10222.025211.955223.955681.80457009.40
13572006.08.30 01:55sell4530.10221.5900.0000.000
13582006.08.30 01:55modify4530.10221.590231.590219.590
13592006.08.30 16:55close4530.10222.878231.590219.590-12880.00444129.40
13602006.09.01 01:40buy4540.10223.3040.0000.000
13612006.09.01 01:40modify4540.10223.304213.304225.304
13622006.09.01 08:20close4540.10223.207213.304225.304-970.00443159.40
13632006.09.04 23:45sell4550.10221.2420.0000.000
13642006.09.04 23:45modify4550.10221.242231.242219.242
13652006.09.05 02:25close4550.10221.148231.242219.242902.20444061.60
13662006.09.05 23:15sell4560.10219.6290.0000.000
13672006.09.05 23:15modify4560.10219.629229.629217.629
13682006.09.06 02:45close4560.10219.748229.629217.629-1227.80442833.80
13692006.09.07 00:40sell4570.10219.8910.0000.000
13702006.09.07 00:40modify4570.10219.891229.891217.891
13712006.09.07 07:05close4570.10220.037229.891217.891-1460.00441373.80
13722006.09.11 01:20sell4580.10218.2320.0000.000
13732006.09.11 01:20modify4580.10218.232228.232216.232
13742006.09.11 03:15close4580.10217.877228.232216.2323550.00444923.80
13752006.09.12 01:05buy4590.10219.1070.0000.000
13762006.09.12 01:05modify4590.10219.107209.107221.107
13772006.09.12 02:45close4590.10219.469209.107221.1073620.00448543.80
13782006.09.13 01:00buy4600.10220.8350.0000.000
13792006.09.13 01:00modify4600.10220.835210.835222.835
13802006.09.13 04:55close4600.10220.844210.835222.83590.00448633.80
13812006.09.14 00:05buy4610.10220.4310.0000.000
13822006.09.14 00:05modify4610.10220.431210.431222.431
13832006.09.14 03:30close4610.10220.681210.431222.4312500.00451133.80
13842006.09.14 22:35buy4620.10221.6980.0000.000
13852006.09.14 22:35modify4620.10221.698211.698223.698
13862006.09.15 02:35close4620.10221.817211.698223.6981171.80452305.60
13872006.09.19 23:40sell4630.10221.4670.0000.000
13882006.09.19 23:40modify4630.10221.467231.467219.467
13892006.09.20 01:55close4630.10221.212231.467219.4672512.20454817.80
13902006.09.21 00:50buy4640.10221.5310.0000.000
13912006.09.21 00:50modify4640.10221.531211.531223.531
13922006.09.21 04:30close4640.10221.688211.531223.5311570.00456387.80
13932006.09.26 23:35buy4650.10221.8130.0000.000
13942006.09.26 23:35modify4650.10221.813211.813223.813
13952006.09.27 01:30close4650.10221.917211.813223.8131021.80457409.60
13962006.10.02 00:05sell4660.10221.5140.0000.000
13972006.10.02 00:05modify4660.10221.514231.514219.514
13982006.10.02 01:50close4660.10221.095231.514219.5144190.00461599.60
13992006.10.03 01:20buy4670.10221.9230.0000.000
14002006.10.03 01:20modify4670.10221.923211.923223.923
14012006.10.03 05:00close4670.10221.997211.923223.923740.00462339.60
14022006.10.05 00:20buy4680.10222.2100.0000.000
14032006.10.05 00:20modify4680.10222.210212.210224.210
14042006.10.05 15:20close4680.10220.982212.210224.210-12280.00450059.60
14052006.10.05 22:00sell4690.10221.1500.0000.000
14062006.10.05 22:00modify4690.10221.150231.150219.150
14072006.10.06 08:45close4690.10221.502231.150219.150-3557.80446501.80
14082006.10.09 00:00buy4700.10222.4360.0000.000
14092006.10.09 00:00modify4700.10222.436212.436224.436
14102006.10.09 05:20close4700.10222.352212.436224.436-840.00445661.80
14112006.10.10 01:15buy4710.10222.1810.0000.000
14122006.10.10 01:15modify4710.10222.181212.181224.181
14132006.10.10 05:00close4710.10222.340212.181224.1811590.00447251.80
14142006.10.11 22:55sell4720.10222.0580.0000.000
14152006.10.11 22:55modify4720.10222.058232.058220.058
14162006.10.12 04:55close4720.10221.950232.058220.0581042.20448294.00
14172006.10.16 00:00buy4730.10221.9780.0000.000
14182006.10.16 00:00modify4730.10221.978211.978223.978
14192006.10.16 08:25close4730.10221.980211.978223.97820.00448314.00
14202006.10.16 22:30sell4740.10221.6350.0000.000
14212006.10.16 22:30modify4740.10221.635231.635219.635
14222006.10.17 06:00close4740.10221.589231.635219.635422.20448736.20
14232006.10.18 00:00buy4750.10222.1500.0000.000
14242006.10.18 00:00modify4750.10222.150212.150224.150
14252006.10.18 04:15close4750.10221.989212.150224.150-1610.00447126.20
14262006.10.18 22:00buy4760.10222.0500.0000.000
14272006.10.18 22:00modify4760.10222.050212.050224.050
14282006.10.19 02:10close4760.10222.202212.050224.0501501.80448628.00
14292006.10.20 01:05sell4770.10222.0140.0000.000
14302006.10.20 01:05modify4770.10222.014232.014220.014
14312006.10.20 06:55close4770.10222.052232.014220.014-380.00448248.00
14322006.10.23 01:15buy4780.10223.4450.0000.000
14332006.10.23 01:15modify4780.10223.445213.445225.445
14342006.10.23 04:10close4780.10223.355213.445225.445-900.00447348.00
14352006.10.26 01:15buy4790.10223.4100.0000.000
14362006.10.26 01:15modify4790.10223.410213.410225.410
14372006.10.26 05:15close4790.10223.557213.410225.4101470.00448818.00
14382006.10.27 01:40buy4800.10223.7170.0000.000
14392006.10.27 01:40modify4800.10223.717213.717225.717
14402006.10.27 02:35close4800.10223.944213.717225.7172270.00451088.00
14412006.10.30 01:50sell4810.10223.0240.0000.000
14422006.10.30 01:50modify4810.10223.024233.024221.024
14432006.10.30 03:10close4810.10222.721233.024221.0243030.00454118.00
14442006.10.31 01:00buy4820.10223.1720.0000.000
14452006.10.31 01:00modify4820.10223.172213.172225.172
14462006.10.31 01:45close4820.10223.392213.172225.1722200.00456318.00
14472006.10.31 22:55sell4830.10223.0830.0000.000
14482006.10.31 22:55modify4830.10223.083233.083221.083
14492006.11.01 01:35close4830.10222.922233.083221.0831572.20457890.20
14502006.11.02 22:50buy4840.10223.5060.0000.000
14512006.11.02 22:50modify4840.10223.506213.506225.506
14522006.11.03 00:35close4840.10223.590213.506225.506821.80458712.00
14532006.11.03 01:55buy4850.10223.4460.0000.000
14542006.11.03 01:55modify4850.10223.446213.446225.446
14552006.11.03 07:25close4850.10223.505213.446225.446590.00459302.00
14562006.11.07 23:25sell4860.10224.2850.0000.000
14572006.11.07 23:25modify4860.10224.285234.285222.285
14582006.11.08 01:20close4860.10224.128234.285222.2851532.20460834.20
14592006.11.09 22:15buy4870.10224.6980.0000.000
14602006.11.09 22:15modify4870.10224.698214.698226.698
14612006.11.10 07:15close4870.10224.482214.698226.698-2178.20458656.00
14622006.11.14 01:55buy4880.10224.1140.0000.000
14632006.11.14 01:55modify4880.10224.114214.114226.114
14642006.11.14 10:50close4880.10224.061214.114226.114-530.00458126.00
14652006.11.15 01:45sell4890.10222.9960.0000.000
14662006.11.15 01:45modify4890.10222.996232.996220.996
14672006.11.15 08:15close4890.10223.049232.996220.996-530.00457596.00
14682006.11.20 00:10sell4900.10223.3370.0000.000
14692006.11.20 00:10modify4900.10223.337233.337221.337
14702006.11.20 03:55close4900.10223.161233.337221.3371760.00459356.00
14712006.11.20 22:15buy4910.10223.9400.0000.000
14722006.11.20 22:15modify4910.10223.940213.940225.940
14732006.11.20 23:50close4910.10223.963213.940225.940230.00459586.00
14742006.11.21 23:25buy4920.10223.7960.0000.000
14752006.11.21 23:25modify4920.10223.796213.796225.796
14762006.11.22 08:00close4920.10223.746213.796225.796-518.20459067.80
14772006.11.23 23:20sell4930.10222.7090.0000.000
14782006.11.23 23:20modify4930.10222.709232.709220.709
14792006.11.24 05:00close4930.10222.819232.709220.709-1137.80457930.00
14802006.11.29 01:55buy4940.10226.5160.0000.000
14812006.11.29 01:55modify4940.10226.516216.516228.516
14822006.11.29 06:00close4940.10225.984216.516228.516-5320.00452610.00
14832006.11.30 23:30buy4950.10227.4400.0000.000
14842006.11.30 23:30modify4950.10227.440217.440229.440
14852006.12.01 06:30close4950.10227.468217.440229.440261.80452871.80
14862006.12.04 00:05buy4960.10228.1640.0000.000
14872006.12.04 00:05modify4960.10228.164218.164230.164
14882006.12.04 03:35close4960.10228.574218.164230.1644100.00456971.80
14892006.12.06 00:45sell4970.10226.7540.0000.000
14902006.12.06 00:45modify4970.10226.754236.754224.754
14912006.12.06 06:20close4970.10226.584236.754224.7541700.00458671.80
14922006.12.06 23:55sell4980.10226.6690.0000.000
14932006.12.06 23:55modify4980.10226.669236.669224.669
14942006.12.07 02:35close4980.10226.513236.669224.6691522.20460194.00
14952006.12.07 22:55sell4990.10226.2020.0000.000
14962006.12.07 22:55modify4990.10226.202236.202224.202
14972006.12.08 01:10close4990.10226.093236.202224.2021052.20461246.20
14982006.12.11 01:30buy5000.10227.0630.0000.000
14992006.12.11 01:30modify5000.10227.063217.063229.063
15002006.12.11 03:20close5000.10227.531217.063229.0634680.00465926.20
15012006.12.13 01:00buy5010.10230.0200.0000.000
15022006.12.13 01:00modify5010.10230.020220.020232.020
15032006.12.13 02:45close5010.10230.184220.020232.0201640.00467566.20
15042006.12.15 00:05buy5020.10230.9600.0000.000
15052006.12.15 00:05modify5020.10230.960220.960232.960
15062006.12.15 02:10close5020.10231.130220.960232.9601700.00469266.20
15072006.12.18 22:00sell5030.10230.2560.0000.000
15082006.12.18 22:00modify5030.10230.256240.256228.256
15092006.12.19 01:30close5030.10229.949240.256228.2563032.20472298.40
15102007.01.04 00:35sell5040.10232.9930.0000.000
15112007.01.04 00:35modify5040.10232.993242.993230.993
15122007.01.04 02:40close5040.10232.694242.993230.9932990.00475288.40
15132007.01.08 00:40sell5050.10229.0600.0000.000
15142007.01.08 00:40modify5050.10229.060239.060227.060
15152007.01.08 02:00close5050.10228.864239.060227.0601960.00477248.40
15162007.01.10 01:25buy5060.10231.3720.0000.000
15172007.01.10 01:25modify5060.10231.372221.372233.372
15182007.01.10 08:55close5060.10230.962221.372233.372-4100.00473148.40
15192007.01.11 01:35buy5070.10231.0100.0000.000
15202007.01.11 01:35modify5070.10231.010221.010233.010
15212007.01.11 03:00close5070.10231.249221.010233.0102390.00475538.40
15222007.01.12 01:45buy5080.10234.0060.0000.000
15232007.01.12 01:45modify5080.10234.006224.006236.006
15242007.01.12 02:45close5080.10234.171224.006236.0061650.00477188.40
15252007.01.18 01:30buy5090.10237.5160.0000.000
15262007.01.18 01:30modify5090.10237.516227.516239.516
15272007.01.18 03:40close5090.10237.706227.516239.5161900.00479088.40
15282007.01.23 23:35buy5100.10240.9920.0000.000
15292007.01.23 23:35modify5100.10240.992230.992242.992
15302007.01.24 02:00close5100.10241.118230.992242.9921241.80480330.20
15312007.01.24 22:35sell5110.10238.0100.0000.000
15322007.01.24 22:35modify5110.10238.010248.010236.010
15332007.01.25 01:15close5110.10238.127248.010236.010-1207.80479122.40
15342007.01.29 01:55sell5120.10238.2700.0000.000
15352007.01.29 01:55modify5120.10238.270248.270236.270
15362007.01.29 07:25close5120.10238.367248.270236.270-970.00478152.40
15372007.01.29 22:30buy5130.10238.7140.0000.000
15382007.01.29 22:30modify5130.10238.714228.714240.714
15392007.01.30 04:00close5130.10238.867228.714240.7141511.80479664.20
15402007.01.31 00:25sell5140.10238.7570.0000.000
15412007.01.31 00:25modify5140.10238.757248.757236.757
15422007.01.31 02:10close5140.10238.571248.757236.7571860.00481524.20
15432007.02.01 00:10sell5150.10237.2670.0000.000
15442007.02.01 00:10modify5150.10237.267247.267235.267
15452007.02.01 01:50close5150.10237.105247.267235.2671620.00483144.20
15462007.02.05 00:15buy5160.10238.0300.0000.000
15472007.02.05 00:15modify5160.10238.030228.030240.030
15482007.02.05 08:45close5160.10237.346228.030240.030-6840.00476304.20
15492007.02.05 22:40sell5170.10235.9120.0000.000
15502007.02.05 22:40modify5170.10235.912245.912233.912
15512007.02.06 01:10close5170.10235.709245.912233.9121992.20478296.40
15522007.02.07 01:30buy5180.10236.5370.0000.000
15532007.02.07 01:30modify5180.10236.537226.537238.537
15542007.02.07 02:40close5180.10236.697226.537238.5371600.00479896.40
15552007.02.09 00:55sell5190.10237.1550.0000.000
15562007.02.09 00:55modify5190.10237.155247.155235.155
15572007.02.09 09:30close5190.10237.412247.155235.155-2570.00477326.40
15582007.02.12 00:10sell5200.10237.5030.0000.000
15592007.02.12 00:10modify5200.10237.503247.503235.503
15602007.02.12 03:55close5200.10237.883247.503235.503-3800.00473526.40
15612007.02.12 22:30sell5210.10237.2280.0000.000
15622007.02.12 22:30modify5210.10237.228247.228235.228
15632007.02.13 00:45close5210.10237.133247.228235.228912.20474438.60
15642007.02.15 01:55buy5220.10236.2120.0000.000
15652007.02.15 01:55modify5220.10236.212226.212238.212
15662007.02.15 06:35close5220.10235.819226.212238.212-3930.00470508.60
15672007.02.16 01:50sell5230.10232.8620.0000.000
15682007.02.16 01:50modify5230.10232.862242.862230.862
15692007.02.16 03:40close5230.10232.877242.862230.862-150.00470358.60
15702007.02.19 00:00sell5240.10232.8570.0000.000
15712007.02.19 00:00modify5240.10232.857242.857230.857
15722007.02.19 09:05close5240.10233.276242.857230.857-4190.00466168.60
15732007.02.19 23:45buy5250.10233.2290.0000.000
15742007.02.19 23:45modify5250.10233.229223.229235.229
15752007.02.20 00:15close5250.10233.399223.229235.2291681.80467850.40
15762007.02.23 00:50buy5260.10237.7510.0000.000
15772007.02.23 00:50modify5260.10237.751227.751239.751
15782007.02.23 04:50close5260.10237.781227.751239.751300.00468150.40
15792007.02.27 00:00sell5270.10236.8680.0000.000
15802007.02.27 00:00modify5270.10236.868246.868234.868
15812007.02.27 02:10close5270.10236.805246.868234.868630.00468780.40
15822007.02.28 00:30sell5280.10231.7060.0000.000
15832007.02.28 00:30modify5280.10231.706241.706229.706
15842007.02.28 07:30close5280.10232.399241.706229.706-6930.00461850.40
15852007.02.28 22:25sell5290.10232.4520.0000.000
15862007.02.28 22:25modify5290.10232.452242.452230.452
15872007.03.01 03:55close5290.10232.786242.452230.452-3377.80458472.60
15882007.03.02 01:20sell5300.10230.4170.0000.000
15892007.03.02 01:20modify5300.10230.417240.417228.417
15902007.03.02 03:30close5300.10230.081240.417228.4173360.00461832.60
15912007.03.06 01:30sell5310.10222.0180.0000.000
15922007.03.06 01:30modify5310.10222.018232.018220.018
15932007.03.06 07:25close5310.10223.995232.018220.018-19770.00442062.60
15942007.03.07 23:25buy5320.10224.3570.0000.000
15952007.03.07 23:25modify5320.10224.357214.357226.357
15962007.03.08 04:05close5320.10223.767214.357226.357-5918.20436144.40
15972007.03.08 22:05buy5330.10225.9170.0000.000
15982007.03.08 22:05modify5330.10225.917215.917227.917
15992007.03.09 00:25close5330.10226.062215.917227.9171431.80437576.20
16002007.03.12 22:20sell5340.10227.3970.0000.000
16012007.03.12 22:20modify5340.10227.397237.397225.397
16022007.03.13 01:20close5340.10227.144237.397225.3972492.20440068.40
16032007.03.16 00:20buy5350.10227.5090.0000.000
16042007.03.16 00:20modify5350.10227.509217.509229.509
16052007.03.16 07:05close5350.10226.830217.509229.509-6790.00433278.40
16062007.03.19 23:00buy5360.10228.1930.0000.000
16072007.03.19 23:00modify5360.10228.193218.193230.193
16082007.03.20 00:45close5360.10228.645218.193230.1934501.80437780.20
16092007.03.20 01:30buy5370.10228.2800.0000.000
16102007.03.20 01:30modify5370.10228.280218.280230.280
16112007.03.20 02:40close5370.10228.798218.280230.2805180.00442960.20
16122007.03.22 01:15buy5380.10230.9710.0000.000
16132007.03.22 01:15modify5380.10230.971220.971232.971
16142007.03.22 02:35close5380.10231.424220.971232.9714530.00447490.20
16152007.03.23 01:25buy5390.10231.8170.0000.000
16162007.03.23 01:25modify5390.10231.817221.817233.817
16172007.03.23 01:55close5390.10232.059221.817233.8172420.00449910.20
16182007.04.02 00:05buy5400.10231.5000.0000.000
16192007.04.02 00:05modify5400.10231.500221.500233.500
16202007.04.02 01:45close5400.10231.660221.500233.5001600.00451510.20
16212007.04.03 01:15buy5410.10232.9400.0000.000
16222007.04.03 01:15modify5410.10232.940222.940234.940
16232007.04.03 02:35close5410.10233.150222.940234.9402100.00453610.20
16242007.04.04 01:05buy5420.10234.6200.0000.000
16252007.04.04 01:05modify5420.10234.620224.620236.620
16262007.04.04 06:20close5420.10234.465224.620236.620-1550.00452060.20
16272007.04.09 22:40sell5430.10234.0000.0000.000
16282007.04.09 22:40modify5430.10234.000244.000232.000
16292007.04.10 01:55close5430.10234.055244.000232.000-587.80451472.40
16302007.04.10 22:15buy5440.10234.7900.0000.000
16312007.04.10 22:15modify5440.10234.790224.790236.790
16322007.04.11 02:35close5440.10234.905224.790236.7901131.80452604.20
16332007.04.12 22:45sell5450.10235.6500.0000.000
16342007.04.12 22:45modify5450.10235.650245.650233.650
16352007.04.13 02:50close5450.10235.520245.650233.6501262.20453866.40
16362007.04.17 00:10buy5460.10238.2200.0000.000
16372007.04.17 00:10modify5460.10238.220228.220240.220
16382007.04.17 07:50close5460.10238.100228.220240.220-1200.00452666.40
16392007.04.18 22:00sell5470.10237.8900.0000.000
16402007.04.18 22:00modify5470.10237.890247.890235.890
16412007.04.19 00:40close5470.10238.115247.890235.890-2287.80450378.60
16422007.04.19 23:05sell5480.10237.1100.0000.000
16432007.04.19 23:05modify5480.10237.110247.110235.110
16442007.04.20 01:45close5480.10237.035247.110235.110712.20451090.80
16452007.04.23 00:00buy5490.10237.5710.0000.000
16462007.04.23 00:00modify5490.10237.571227.571239.571
16472007.04.23 00:05close5490.10238.050227.571239.5714790.00455880.80
16482007.04.24 00:00sell5500.10237.3900.0000.000
16492007.04.24 00:00modify5500.10237.390247.390235.390
16502007.04.24 00:15close5500.10237.110247.390235.3902800.00458680.80
16512007.04.25 22:55buy5510.10237.6200.0000.000
16522007.04.25 22:55modify5510.10237.620227.620239.620
16532007.04.26 05:15close5510.10237.650227.620239.620281.80458962.60
16542007.04.27 00:10buy5520.10238.0500.0000.000
16552007.04.27 00:10modify5520.10238.050228.050240.050
16562007.04.27 03:55close5520.10238.250228.050240.0502000.00460962.60
16572007.04.30 00:05buy5530.10238.0760.0000.000
16582007.04.30 00:05modify5530.10238.076228.076240.076
16592007.04.30 03:25close5530.10238.320228.076240.0762440.00463402.60
16602007.04.30 23:05buy5540.10238.8550.0000.000
16612007.04.30 23:05modify5540.10238.855228.855240.855
16622007.05.01 03:10close5540.10238.960228.855240.8551031.80464434.40
16632007.05.02 00:45buy5550.10239.3400.0000.000
16642007.05.02 00:45modify5550.10239.340229.340241.340
16652007.05.02 01:30close5550.10239.520229.340241.3401800.00466234.40
16662007.05.02 23:50sell5560.10239.0450.0000.000
16672007.05.02 23:50modify5560.10239.045249.045237.045
16682007.05.03 13:20close5560.10239.190249.045237.045-1487.80464746.60
16692007.05.03 23:40buy5570.10239.3200.0000.000
16702007.05.03 23:40modify5570.10239.320229.320241.320
16712007.05.04 08:25close5570.10239.080229.320241.320-2418.20462328.40
16722007.05.08 23:50sell5580.10238.7350.0000.000
16732007.05.08 23:50modify5580.10238.735248.735236.735
16742007.05.09 03:10close5580.10238.620248.735236.7351112.20463440.60
16752007.05.14 22:10buy5590.10238.0250.0000.000
16762007.05.14 22:10modify5590.10238.025228.025240.025
16772007.05.14 23:30close5590.10238.210228.025240.0251850.00465290.60
16782007.05.15 23:30buy5600.10238.6600.0000.000
16792007.05.15 23:30modify5600.10238.660228.660240.660
16802007.05.16 00:20close5600.10238.860228.660240.6601981.80467272.40
16812007.05.17 01:10buy5610.10238.7200.0000.000
16822007.05.17 01:10modify5610.10238.720228.720240.720
16832007.05.17 02:55close5610.10238.930228.720240.7202100.00469372.40
16842007.05.18 00:10buy5620.10239.4800.0000.000
16852007.05.18 00:10modify5620.10239.480229.480241.480
16862007.05.18 03:55close5620.10239.630229.480241.4801500.00470872.40
16872007.05.21 22:00buy5630.10239.3500.0000.000
16882007.05.21 22:00modify5630.10239.350229.350241.350
16892007.05.21 23:50close5630.10239.470229.350241.3501200.00472072.40
16902007.05.23 00:20buy5640.10240.0100.0000.000
16912007.05.23 00:20modify5640.10240.010230.010242.010
16922007.05.23 01:55close5640.10240.170230.010242.0101600.00473672.40
16932007.05.24 00:45buy5650.10241.5600.0000.000
16942007.05.24 00:45modify5650.10241.560231.560243.560
16952007.05.24 02:40close5650.10241.550231.560243.560-100.00473572.40
16962007.05.28 00:05buy5660.10241.4650.0000.000
16972007.05.28 00:05modify5660.10241.465231.465243.465
16982007.05.28 15:05close5660.10241.290231.465243.465-1750.00471822.40
16992007.05.29 22:45sell5670.10240.8700.0000.000
17002007.05.29 22:45modify5670.10240.870250.870238.870
17012007.05.30 01:40close5670.10240.950250.870238.870-837.80470984.60
17022007.05.30 22:40sell5680.10240.2600.0000.000
17032007.05.30 22:40modify5680.10240.260250.260238.260
17042007.05.31 01:10close5680.10240.270250.260238.260-137.80470846.80
17052007.06.04 01:05buy5690.10241.8800.0000.000
17062007.06.04 01:05modify5690.10241.880231.880243.880
17072007.06.04 02:50close5690.10242.060231.880243.8801800.00472646.80
17082007.06.05 00:25buy5700.10242.3900.0000.000
17092007.06.05 00:25modify5700.10242.390232.390244.390
17102007.06.05 03:55close5700.10242.460232.390244.390700.00473346.80
17112007.06.05 23:35sell5710.10241.9400.0000.000
17122007.06.05 23:35modify5710.10241.940251.940239.940
17132007.06.06 01:40close5710.10241.830251.940239.9401062.20474409.00
17142007.06.06 22:35sell5720.10241.2700.0000.000
17152007.06.06 22:35modify5720.10241.270251.270239.270
17162007.06.07 00:35close5720.10241.180251.270239.270862.20475271.20
17172007.06.11 00:05sell5730.10239.7600.0000.000
17182007.06.11 00:05modify5730.10239.760249.760237.760
17192007.06.11 01:25close5730.10239.540249.760237.7602200.00477471.20
17202007.06.12 00:40buy5740.10239.6450.0000.000
17212007.06.12 00:40modify5740.10239.645229.645241.645
17222007.06.12 02:00close5740.10239.750229.645241.6451050.00478521.20
17232007.06.12 22:45buy5750.10240.4700.0000.000
17242007.06.12 22:45modify5750.10240.470230.470242.470
17252007.06.13 04:05close5750.10240.240230.470242.470-2318.20476203.00
17262007.06.14 23:30buy5760.10242.0500.0000.000
17272007.06.14 23:30modify5760.10242.050232.050244.050
17282007.06.15 01:25close5760.10242.220232.050244.0501681.80477884.80
17292007.06.21 00:35buy5770.10246.0600.0000.000
17302007.06.21 00:35modify5770.10246.060236.060248.060
17312007.06.21 03:00close5770.10246.195236.060248.0601350.00479234.80
17322007.06.25 00:10buy5780.10247.1680.0000.000
17332007.06.25 00:10modify5780.10247.168237.168249.168
17342007.06.25 01:30close5780.10247.650237.168249.1684820.00484054.80
17352007.06.26 00:35sell5790.10247.1400.0000.000
17362007.06.26 00:35modify5790.10247.140257.140245.140
17372007.06.26 01:55close5790.10246.950257.140245.1401900.00485954.80
17382007.06.27 22:20sell5800.10244.7700.0000.000
17392007.06.27 22:20modify5800.10244.770254.770242.770
17402007.06.28 03:55close5800.10246.030254.770242.770-12637.80473317.00
17412007.07.02 00:25buy5810.10247.1100.0000.000
17422007.07.02 00:25modify5810.10247.110237.110249.110
17432007.07.02 02:55close5810.10247.390237.110249.1102800.00476117.00
17442007.07.02 22:10sell5820.10246.7500.0000.000
17452007.07.02 22:10modify5820.10246.750256.750244.750
17462007.07.03 02:00close5820.10246.680256.750244.750662.20476779.20
17472007.07.05 22:30sell5830.10247.2700.0000.000
17482007.07.05 22:30modify5830.10247.270257.270245.270
17492007.07.06 03:30close5830.10247.120257.270245.2701462.20478241.40
17502007.07.12 01:45buy5840.10248.5000.0000.000
17512007.07.12 01:45modify5840.10248.500238.500250.500
17522007.07.12 06:10close5840.10248.500238.500250.5000.00478241.40
17532007.07.12 23:45buy5850.10248.5300.0000.000
17542007.07.12 23:45modify5850.10248.530238.530250.530
17552007.07.13 03:10close5850.10248.620238.530250.530881.80479123.20
17562007.07.16 01:55sell5860.10248.0600.0000.000
17572007.07.16 01:55modify5860.10248.060258.060246.060
17582007.07.16 06:15close5860.10248.140258.060246.060-800.00478323.20
17592007.07.16 23:05sell5870.10248.2000.0000.000
17602007.07.16 23:05modify5870.10248.200258.200246.200
17612007.07.17 00:10close5870.10248.140258.200246.200562.20478885.40
17622007.07.18 00:25buy5880.10250.1900.0000.000
17632007.07.18 00:25modify5880.10250.190240.190252.190
17642007.07.18 06:10close5880.10249.960240.190252.190-2300.00476585.40
17652007.07.19 00:20buy5890.10250.1850.0000.000
17662007.07.19 00:20modify5890.10250.185240.185252.185
17672007.07.19 01:50close5890.10250.345240.185252.1851600.00478185.40
17682007.07.19 23:55buy5900.10250.0400.0000.000
17692007.07.19 23:55modify5900.10250.040240.040252.040
17702007.07.20 01:30close5900.10250.190240.040252.0401481.80479667.20
17712007.07.20 01:40sell5910.10250.2250.0000.000
17722007.07.20 01:40modify5910.10250.225260.225248.225
17732007.07.20 09:35close5910.10250.260260.225248.225-350.00479317.20
17742007.07.23 00:10sell5920.10249.8700.0000.000
17752007.07.23 00:10modify5920.10249.870259.870247.870
17762007.07.23 03:15close5920.10249.330259.870247.8705400.00484717.20
17772007.07.23 22:45buy5930.10249.5400.0000.000
17782007.07.23 22:45modify5930.10249.540239.540251.540
17792007.07.24 08:20close5930.10248.965239.540251.540-5768.20478949.00
17802007.07.25 23:55sell5940.10247.5000.0000.000
17812007.07.25 23:55modify5940.10247.500257.500245.500
17822007.07.26 05:05close5940.10247.240257.500245.5002562.20481511.20
17832007.07.30 22:05sell5950.10240.4700.0000.000
17842007.07.30 22:05modify5950.10240.470250.470238.470
17852007.07.31 04:35close5950.10241.525250.470238.470-10587.80470923.40
17862007.07.31 23:10buy5960.10240.8500.0000.000
17872007.07.31 23:10modify5960.10240.850230.850242.850
17882007.08.01 05:00close5960.10240.690230.850242.850-1618.20469305.20
17892007.08.01 22:55sell5970.10241.1900.0000.000
17902007.08.01 22:55modify5970.10241.190251.190239.190
17912007.08.02 02:35close5970.10241.550251.190239.190-3637.80465667.40
17922007.08.03 01:05buy5980.10242.6500.0000.000
17932007.08.03 01:05modify5980.10242.650232.650244.650
17942007.08.03 14:40close5980.10242.710232.650244.650600.00466267.40
17952007.08.06 22:25sell5990.10241.3300.0000.000
17962007.08.06 22:25modify5990.10241.330251.330239.330
17972007.08.07 02:10close5990.10241.280251.330239.330462.20466729.60
17982007.08.07 22:00sell6000.10240.2300.0000.000
17992007.08.07 22:00modify6000.10240.230250.230238.230
18002007.08.08 05:20close6000.10240.220250.230238.23062.20466791.80
18012007.08.08 22:05buy6010.10243.6200.0000.000
18022007.08.08 22:05modify6010.10243.620233.620245.620
18032007.08.08 23:45close6010.10243.960233.620245.6203400.00470191.80
18042007.08.13 01:25sell6020.10239.5200.0000.000
18052007.08.13 01:25modify6020.10239.520249.520237.520
18062007.08.13 02:15close6020.10238.940249.520237.5205800.00475991.80
18072007.08.16 22:50sell6030.10225.3200.0000.000
18082007.08.16 22:50modify6030.10225.320235.320223.320
18092007.08.17 02:05close6030.10225.680235.320223.320-3637.80472354.00
18102007.08.21 22:10sell6040.10226.9600.0000.000
18112007.08.21 22:10modify6040.10226.960236.960224.960
18122007.08.22 00:40close6040.10226.560236.960224.9603962.20476316.20
18132007.08.24 01:15buy6050.10232.8800.0000.000
18142007.08.24 01:15modify6050.10232.880222.880234.880
18152007.08.24 04:40close6050.10233.180222.880234.8803000.00479316.20
18162007.08.27 23:05buy6060.10233.5200.0000.000
18172007.08.27 23:05modify6060.10233.520223.520235.520
18182007.08.28 04:45close6060.10232.480223.520235.520-10418.20468898.00
18192007.08.30 01:05buy6070.10234.0600.0000.000
18202007.08.30 01:05modify6070.10234.060224.060236.060
18212007.08.30 05:15close6070.10233.590224.060236.060-4700.00464198.00
18222007.09.03 00:05buy6080.10233.4440.0000.000
18232007.09.03 00:05modify6080.10233.444223.444235.444
18242007.09.03 01:25close6080.10233.690223.444235.4442460.00466658.00
18252007.09.03 23:05buy6090.10234.0800.0000.000
18262007.09.03 23:05modify6090.10234.080224.080236.080
18272007.09.04 04:50close6090.10234.020224.080236.080-618.20466039.80
18282007.09.05 01:05buy6100.10234.0450.0000.000
18292007.09.05 01:05modify6100.10234.045224.045236.045
18302007.09.05 02:30close6100.10234.320224.045236.0452750.00468789.80
18312007.09.10 22:10sell6110.10230.5050.0000.000
18322007.09.10 22:10modify6110.10230.505240.505228.505
18332007.09.11 00:40close6110.10230.400240.505228.5051012.20469802.00
18342007.09.13 00:05buy6120.10231.7300.0000.000
18352007.09.13 00:05modify6120.10231.730221.730233.730
18362007.09.13 03:40close6120.10231.760221.730233.730300.00470102.00
18372007.09.13 23:50buy6130.10233.2800.0000.000
18382007.09.13 23:50modify6130.10233.280223.280235.280
18392007.09.14 04:10close6130.10232.450223.280235.280-8318.20461783.80
18402007.09.19 00:50buy6140.10233.3400.0000.000
18412007.09.19 00:50modify6140.10233.340223.340235.340
18422007.09.19 04:10close6140.10233.310223.340235.340-300.00461483.80
18432007.09.20 00:15buy6150.10232.0700.0000.000
18442007.09.20 00:15modify6150.10232.070222.070234.070
18452007.09.20 02:30close6150.10232.160222.070234.070900.00462383.80
18462007.09.21 00:10sell6160.10230.4300.0000.000
18472007.09.21 00:10modify6160.10230.430240.430228.430
18482007.09.21 07:00close6160.10230.920240.430228.430-4900.00457483.80
18492007.09.25 00:20sell6170.10232.3020.0000.000
18502007.09.25 00:20modify6170.10232.302242.302230.302
18512007.09.25 02:55close6170.10232.050242.302230.3022520.00460003.80
18522007.09.26 00:10sell6180.10231.7950.0000.000
18532007.09.26 00:10modify6180.10231.795241.795229.795
18542007.09.26 03:00close6180.10231.350241.795229.7954450.00464453.80
18552007.09.27 00:05buy6190.10232.7600.0000.000
18562007.09.27 00:05modify6190.10232.760222.760234.760
18572007.09.27 06:05close6190.10232.990222.760234.7602300.00466753.80
18582007.10.01 22:40buy6200.10236.5000.0000.000
18592007.10.01 22:40modify6200.10236.500226.500238.500
18602007.10.02 01:55close6200.10236.725226.500238.5002231.80468985.60
18612007.10.04 01:20buy6210.10237.0100.0000.000
18622007.10.04 01:20modify6210.10237.010227.010239.010
18632007.10.04 02:55close6210.10237.210227.010239.0102000.00470985.60
18642007.10.05 01:00buy6220.10237.2500.0000.000
18652007.10.05 01:00modify6220.10237.250227.250239.250
18662007.10.05 09:00close6220.10237.630227.250239.2503800.00474785.60
18672007.10.09 01:45buy6230.10238.7230.0000.000
18682007.10.09 01:45modify6230.10238.723228.723240.723
18692007.10.09 09:30close6230.10238.450228.723240.723-2730.00472055.60
18702007.10.09 22:00sell6240.10238.4600.0000.000
18712007.10.09 22:00modify6240.10238.460248.460236.460
18722007.10.10 00:55close6240.10238.560248.460236.460-1037.80471017.80
18732007.10.11 01:05buy6250.10239.1500.0000.000
18742007.10.11 01:05modify6250.10239.150229.150241.150
18752007.10.11 05:50close6250.10239.050229.150241.150-1000.00470017.80
18762007.10.15 00:05buy6260.10239.0730.0000.000
18772007.10.15 00:05modify6260.10239.073229.073241.073
18782007.10.15 08:05close6260.10239.290229.073241.0732170.00472187.80
18792007.10.16 23:40sell6270.10237.2950.0000.000
18802007.10.16 23:40modify6270.10237.295247.295235.295
18812007.10.17 03:15close6270.10237.410247.295235.295-1187.80471000.00
18822007.10.17 22:20sell6280.10237.5300.0000.000
18832007.10.17 22:20modify6280.10237.530247.530235.530
18842007.10.18 02:15close6280.10237.515247.530235.530112.20471112.20
18852007.10.22 22:45sell6290.10232.1250.0000.000
18862007.10.22 22:45modify6290.10232.125242.125230.125
18872007.10.23 07:40close6290.10232.940242.125230.125-8187.80462924.40
18882007.10.24 22:00sell6300.10233.8650.0000.000
18892007.10.24 22:00modify6300.10233.865243.865231.865
18902007.10.25 01:40close6300.10233.895243.865231.865-337.80462586.60
18912007.10.25 22:00sell6310.10233.9750.0000.000
18922007.10.25 22:00modify6310.10233.975243.975231.975
18932007.10.26 02:00close6310.10233.795243.975231.9751762.20464348.80
18942007.10.30 22:05buy6320.10237.2250.0000.000
18952007.10.30 22:05modify6320.10237.225227.225239.225
18962007.10.31 02:25close6320.10237.305227.225239.225781.80465130.60
18972007.11.05 00:05buy6330.10239.7010.0000.000
18982007.11.05 00:05modify6330.10239.701229.701241.701
18992007.11.05 03:15close6330.10239.605229.701241.701-960.00464170.60
19002007.11.05 22:20sell6340.10238.2150.0000.000
19012007.11.05 22:20modify6340.10238.215248.215236.215
19022007.11.06 01:10close6340.10237.985248.215236.2152262.20466432.80
19032007.11.07 00:40buy6350.10239.2850.0000.000
19042007.11.07 00:40modify6350.10239.285229.285241.285
19052007.11.07 15:35close6350.10237.975229.285241.285-13100.00453332.80
19062007.11.08 22:25sell6360.10237.6450.0000.000
19072007.11.08 22:25modify6360.10237.645247.645235.645
19082007.11.09 03:55close6360.10237.455247.645235.6451862.20455195.00
19092007.11.14 22:45buy6370.10228.9500.0000.000
19102007.11.14 22:45modify6370.10228.950218.950230.950
19112007.11.15 02:50close6370.10228.770218.950230.950-1818.20453376.80
19122007.11.21 01:40buy6380.10226.7900.0000.000
19132007.11.21 01:40modify6380.10226.790216.790228.790
19142007.11.21 14:00close6380.10223.615216.790228.790-31750.00421626.80
19152007.11.26 00:25sell6390.10223.4200.0000.000
19162007.11.26 00:25modify6390.10223.420233.420221.420
19172007.11.26 05:00close6390.10223.955233.420221.420-5350.00416276.80
19182007.11.26 22:00buy6400.10223.4450.0000.000
19192007.11.26 22:00modify6400.10223.445213.445225.445
19202007.11.27 03:20close6400.10222.795213.445225.445-6518.20409758.60
19212007.11.29 00:05buy6410.10228.8350.0000.000
19222007.11.29 00:05modify6410.10228.835218.835230.835
19232007.11.29 03:50close6410.10228.935218.835230.8351000.00410758.60
19242007.12.03 00:05buy6420.10228.1850.0000.000
19252007.12.03 00:05modify6420.10228.185218.185230.185
19262007.12.03 08:00close6420.10227.575218.185230.185-6100.00404658.60
19272007.12.04 01:35buy6430.10227.7750.0000.000
19282007.12.04 01:35modify6430.10227.775217.775229.775
19292007.12.04 05:25close6430.10227.945217.775229.7751700.00406358.60
19302007.12.05 00:00sell6440.10226.1800.0000.000
19312007.12.05 00:00modify6440.10226.180236.180224.180
19322007.12.05 02:15close6440.10225.915236.180224.1802650.00409008.60
19332007.12.05 22:25sell6450.10224.4900.0000.000
19342007.12.05 22:25modify6450.10224.490234.490222.490
19352007.12.06 05:20close6450.10225.085234.490222.490-5987.80403020.80
19362007.12.06 23:05buy6460.10225.4550.0000.000
19372007.12.06 23:05modify6460.10225.455215.455227.455
19382007.12.07 02:05close6460.10225.925215.455227.4554681.80407702.60
19392007.12.10 00:00buy6470.10226.2690.0000.000
19402007.12.10 00:00modify6470.10226.269216.269228.269
19412007.12.10 00:50close6470.10226.870216.269228.2696010.00413712.60
19422007.12.12 01:55sell6480.10225.5350.0000.000
19432007.12.12 01:55modify6480.10225.535235.535223.535
19442007.12.12 11:35close6480.10226.755235.535223.535-12200.00401512.60
19452007.12.12 22:05buy6490.10229.2100.0000.000
19462007.12.12 22:05modify6490.10229.210219.210231.210
19472007.12.13 04:40close6490.10229.075219.210231.210-1368.20400144.40
19482007.12.18 23:20sell6500.10228.3650.0000.000
19492007.12.18 23:20modify6500.10228.365238.365226.365
19502007.12.19 03:10close6500.10228.210238.365226.3651512.20401656.60
19512007.12.19 22:30sell6510.10226.4900.0000.000
19522007.12.19 22:30modify6510.10226.490236.490224.490
19532007.12.20 00:10close6510.10226.410236.490224.490762.20402418.80
19542007.12.20 23:25sell6520.10224.2450.0000.000
19552007.12.20 23:25modify6520.10224.245234.245222.245
19562007.12.21 06:30close6520.10224.725234.245222.245-4837.80397581.00
19572008.01.04 00:30sell6530.10215.9400.0000.000
19582008.01.04 00:30modify6530.10215.940225.940213.940
19592008.01.04 02:15close6530.10215.780225.940213.9401600.00399181.00
19602008.01.07 00:10sell6540.10214.4300.0000.000
19612008.01.07 00:10modify6540.10214.430224.430212.430
19622008.01.07 04:50close6540.10214.495224.430212.430-650.00398531.00
19632008.01.08 22:40buy6550.10215.2200.0000.000
19642008.01.08 22:40modify6550.10215.220205.220217.220
19652008.01.09 02:50close6550.10215.045205.220217.220-1768.20396762.80
19662008.01.09 22:40sell6560.10214.6950.0000.000
19672008.01.09 22:40modify6560.10214.695224.695212.695
19682008.01.10 03:50close6560.10215.015224.695212.695-3237.80393525.00
19692008.01.10 22:00sell6570.10214.7900.0000.000
19702008.01.10 22:00modify6570.10214.790224.790212.790
19712008.01.11 00:05close6570.10214.410224.790212.7903762.20397287.20
19722008.01.11 01:10sell6580.10214.7550.0000.000
19732008.01.11 01:10modify6580.10214.755224.755212.755
19742008.01.11 05:35close6580.10214.765224.755212.755-100.00397187.20
19752008.01.14 00:55sell6590.10213.1600.0000.000
19762008.01.14 00:55modify6590.10213.160223.160211.160
19772008.01.14 06:10close6590.10213.035223.160211.1601250.00398437.20
19782008.01.17 00:35buy6600.10210.9000.0000.000
19792008.01.17 00:35modify6600.10210.900200.900212.900
19802008.01.17 05:20close6600.10210.500200.900212.900-4000.00394437.20
19812008.01.17 23:00buy6610.10210.1750.0000.000
19822008.01.17 23:00modify6610.10210.175200.175212.175
19832008.01.18 02:35close6610.10210.275200.175212.175981.80395419.00
19842008.01.21 00:00sell6620.10208.8470.0000.000
19852008.01.21 00:00modify6620.10208.847218.847206.847
19862008.01.21 02:15close6620.10208.825218.847206.847220.00395639.00
19872008.01.22 23:35buy6630.10208.6600.0000.000
19882008.01.22 23:35modify6630.10208.660198.660210.660
19892008.01.23 00:40close6630.10209.235198.660210.6605731.80401370.80
19902008.01.23 22:05sell6640.10207.0900.0000.000
19912008.01.23 22:05modify6640.10207.090217.090205.090
19922008.01.24 03:35close6640.10208.250217.090205.090-11637.80389733.00
19932008.01.30 00:45buy6650.10212.9600.0000.000
19942008.01.30 00:45modify6650.10212.960202.960214.960
19952008.01.30 04:55close6650.10212.965202.960214.96050.00389783.00
19962008.01.30 22:40buy6660.10212.5700.0000.000
19972008.01.30 22:40modify6660.10212.570202.570214.570
19982008.01.31 03:10close6660.10211.540202.570214.570-10318.20379464.80
19992008.02.06 23:40sell6670.10208.9800.0000.000
20002008.02.06 23:40modify6670.10208.980218.980206.980
20012008.02.07 00:30close6670.10208.670218.980206.9803062.20382527.00
20022008.02.11 23:05sell6680.10208.6100.0000.000
20032008.02.11 23:05modify6680.10208.610218.610206.610
20042008.02.12 00:10close6680.10208.450218.610206.6101562.20384089.20
20052008.02.12 22:10buy6690.10210.4100.0000.000
20062008.02.12 22:10modify6690.10210.410200.410212.410
20072008.02.13 01:35close6690.10210.560200.410212.4101481.80385571.00
20082008.02.14 00:05buy6700.10212.4800.0000.000
20092008.02.14 00:05modify6700.10212.480202.480214.480
20102008.02.14 06:40close6700.10212.460202.480214.480-200.00385371.00
20112008.02.15 00:10buy6710.10212.3700.0000.000
20122008.02.15 00:10modify6710.10212.370202.370214.370
20132008.02.15 07:00close6710.10212.425202.370214.370550.00385921.00
20142008.02.18 22:35sell6720.10211.2000.0000.000
20152008.02.18 22:35modify6720.10211.200221.200209.200
20162008.02.19 00:55close6720.10211.110221.200209.200862.20386783.20
20172008.02.20 00:05sell6730.10209.9800.0000.000
20182008.02.20 00:05modify6730.10209.980219.980207.980
20192008.02.20 03:15close6730.10209.970219.980207.980100.00386883.20
20202008.02.25 00:05sell6740.10211.3190.0000.000
20212008.02.25 00:05modify6740.10211.319221.319209.319
20222008.02.25 03:15close6740.10210.940221.319209.3193790.00390673.20
20232008.02.26 00:10buy6750.10212.5300.0000.000
20242008.02.26 00:10modify6750.10212.530202.530214.530
20252008.02.26 08:50close6750.10212.280202.530214.530-2500.00388173.20
20262008.02.28 01:15sell6760.10211.1500.0000.000
20272008.02.28 01:15modify6760.10211.150221.150209.150
20282008.02.28 02:15close6760.10210.765221.150209.1503850.00392023.20
20292008.03.04 01:10sell6770.10205.3350.0000.000
20302008.03.04 01:10modify6770.10205.335215.335203.335
20312008.03.04 02:30close6770.10205.010215.335203.3353250.00395273.20
20322008.03.04 22:40sell6780.10205.3000.0000.000
20332008.03.04 22:40modify6780.10205.300215.300203.300
20342008.03.05 02:35close6780.10205.170215.300203.3001262.20396535.40
20352008.03.06 22:40buy6790.10206.3600.0000.000
20362008.03.06 22:40modify6790.10206.360196.360208.360
20372008.03.07 01:10close6790.10206.490196.360208.3601281.80397817.20
20382008.03.10 00:00buy6800.10206.5280.0000.000
20392008.03.10 00:00modify6800.10206.528196.528208.528
20402008.03.10 03:10close6800.10206.790196.528208.5282620.00400437.20
20412008.03.12 22:25buy6810.10206.2600.0000.000
20422008.03.12 22:25modify6810.10206.260196.260208.260
20432008.03.13 03:55close6810.10205.995196.260208.260-2668.20397769.00
20442008.03.17 22:45sell6820.10195.4800.0000.000
20452008.03.17 22:45modify6820.10195.480205.480193.480
20462008.03.17 23:00close6820.10194.875205.480193.4806050.00403819.00
20472008.03.19 22:00sell6830.10197.3700.0000.000
20482008.03.19 22:00modify6830.10197.370207.370195.370
20492008.03.19 22:24close6830.10196.750207.370195.3706200.00410019.00
20502008.03.24 00:15buy6840.10196.8730.0000.000
20512008.03.24 00:15modify6840.10196.873186.873198.873
20522008.03.24 01:45close6840.10197.220186.873198.8733470.00413489.00
20532008.03.25 00:55buy6850.10199.8900.0000.000
20542008.03.25 00:55modify6850.10199.890189.890201.890
20552008.03.25 02:30close6850.10200.160189.890201.8902700.00416189.00
20562008.03.26 01:10buy6860.10200.3300.0000.000
20572008.03.26 01:10modify6860.10200.330190.330202.330
20582008.03.26 06:00close6860.10200.455190.330202.3301250.00417439.00
20592008.03.26 22:00sell6870.10199.5000.0000.000
20602008.03.26 22:00modify6870.10199.500209.500197.500
20612008.03.26 23:40close6870.10199.020209.500197.5004800.00422239.00
20622008.03.27 22:40buy6880.10199.5300.0000.000
20632008.03.27 22:40modify6880.10199.530189.530201.530
20642008.03.27 23:42close6880.10200.135189.530201.5306050.00428289.00
20652008.04.01 23:55buy6890.10201.2000.0000.000
20662008.04.01 23:55modify6890.10201.200191.200203.200
20672008.04.02 03:35close6890.10201.350191.200203.2001481.80429770.80
20682008.04.03 22:30buy6900.10203.9550.0000.000
20692008.04.03 22:30modify6900.10203.955193.955205.955
20702008.04.04 02:15close6900.10204.235193.955205.9552781.80432552.60
20712008.04.07 00:50sell6910.10202.8300.0000.000
20722008.04.07 00:50modify6910.10202.830212.830200.830
20732008.04.07 13:45close6910.10203.730212.830200.830-9000.00423552.60
20742008.04.07 22:10buy6920.10203.2900.0000.000
20752008.04.07 22:10modify6920.10203.290193.290205.290
20762008.04.08 02:10close6920.10203.845193.290205.2905531.80429084.40
20772008.04.15 23:30sell6930.10199.7400.0000.000
20782008.04.15 23:30modify6930.10199.740209.740197.740
20792008.04.16 02:10close6930.10199.655209.740197.740812.20429896.60
20802008.04.17 01:45buy6940.10200.6200.0000.000
20812008.04.17 01:45modify6940.10200.620190.620202.620
20822008.04.17 03:10close6940.10200.960190.620202.6203400.00433296.60
20832008.04.18 00:00buy6950.10204.2100.0000.000
20842008.04.18 00:00modify6950.10204.210194.210206.210
20852008.04.18 09:00close6950.10204.080194.210206.210-1300.00431996.60
20862008.04.21 23:55sell6960.10204.5600.0000.000
20872008.04.21 23:55modify6960.10204.560214.560202.560
20882008.04.22 04:25close6960.10204.340214.560202.5602162.20434158.80
20892008.04.23 00:50buy6970.10205.3300.0000.000
20902008.04.23 00:50modify6970.10205.330195.330207.330
20912008.04.23 03:10close6970.10205.505195.330207.3301750.00435908.80
20922008.04.28 22:00buy6980.10207.4100.0000.000
20932008.04.28 22:00modify6980.10207.410197.410209.410
20942008.04.28 23:50close6980.10207.610197.410209.4102000.00437908.80
20952008.04.29 22:00sell6990.10204.6100.0000.000
20962008.04.29 22:00modify6990.10204.610214.610202.610
20972008.04.30 01:55close6990.10204.595214.610202.610112.20438021.00
20982008.04.30 22:00buy7000.10206.7100.0000.000
20992008.04.30 22:00modify7000.10206.710196.710208.710
21002008.05.01 06:40close7000.10206.140196.710208.710-5718.20432302.80
21012008.05.01 23:30sell7010.10206.3000.0000.000
21022008.05.01 23:30modify7010.10206.300216.300204.300
21032008.05.02 06:15close7010.10206.700216.300204.300-4037.80428265.00
21042008.05.05 00:05buy7020.10207.6600.0000.000
21052008.05.05 00:05modify7020.10207.660197.660209.660
21062008.05.05 02:15close7020.10207.930197.660209.6602700.00430965.00
21072008.05.06 00:25sell7030.10206.9250.0000.000
21082008.05.06 00:25modify7030.10206.925216.925204.925
21092008.05.06 03:55close7030.10206.930216.925204.925-50.00430915.00
21102008.05.06 22:35sell7040.10206.7950.0000.000
21112008.05.06 22:35modify7040.10206.795216.795204.795
21122008.05.07 01:50close7040.10206.585216.795204.7952062.20432977.20
21132008.05.09 01:25sell7050.10203.0400.0000.000
21142008.05.09 01:25modify7050.10203.040213.040201.040
21152008.05.09 03:15close7050.10202.770213.040201.0402700.00435677.20
21162008.05.13 00:00buy7060.10203.1800.0000.000
21172008.05.13 00:00modify7060.10203.180193.180205.180
21182008.05.13 07:40close7060.10202.865193.180205.180-3150.00432527.20
21192008.05.14 01:15buy7070.10203.6200.0000.000
21202008.05.14 01:15modify7070.10203.620193.620205.620
21212008.05.14 03:15close7070.10204.050193.620205.6204300.00436827.20
21222008.05.16 01:30sell7080.10204.1100.0000.000
21232008.05.16 01:30modify7080.10204.110214.110202.110
21242008.05.16 03:35close7080.10203.820214.110202.1102900.00439727.20
21252008.05.19 01:50sell7090.10203.7000.0000.000
21262008.05.19 01:50modify7090.10203.700213.700201.700
21272008.05.19 04:15close7090.10203.670213.700201.700300.00440027.20
21282008.05.20 00:20sell7100.10203.3600.0000.000
21292008.05.20 00:20modify7100.10203.360213.360201.360
21302008.05.20 05:00close7100.10203.345213.360201.360150.00440177.20
21312008.05.20 22:00buy7110.10203.9750.0000.000
21322008.05.20 22:00modify7110.10203.975193.975205.975
21332008.05.21 02:55close7110.10203.950193.975205.975-268.20439909.00
21342008.05.22 23:10buy7120.10206.1300.0000.000
21352008.05.22 23:10modify7120.10206.130196.130208.130
21362008.05.23 07:30close7120.10206.100196.130208.130-318.20439590.80
21372008.05.26 22:10buy7130.10204.9420.0000.000
21382008.05.26 22:10modify7130.10204.942194.942206.942
21392008.05.27 07:40close7130.10204.915194.942206.942-288.20439302.60
21402008.06.02 00:05buy7140.10207.6700.0000.000
21412008.06.02 00:05modify7140.10207.670197.670209.670
21422008.06.02 02:34close7140.10208.280197.670209.6706100.00445402.60
21432008.06.02 22:30sell7150.10205.3750.0000.000
21442008.06.02 22:30modify7150.10205.375215.375203.375
21452008.06.03 00:50close7150.10205.350215.375203.375212.20445614.80
21462008.06.11 01:20buy7160.10209.7600.0000.000
21472008.06.11 01:20modify7160.10209.760199.760211.760
21482008.06.11 02:35close7160.10209.865199.760211.7601050.00446664.80
21492008.06.11 22:50buy7170.10209.9100.0000.000
21502008.06.11 22:50modify7170.10209.910199.910211.910
21512008.06.12 01:35close7170.10209.935199.910211.910231.80446896.60
21522008.06.16 00:55buy7180.10210.4600.0000.000
21532008.06.16 00:55modify7180.10210.460200.460212.460
21542008.06.16 01:35close7180.10210.820200.460212.4603600.00450496.60
21552008.06.16 22:40buy7190.10212.1350.0000.000
21562008.06.16 22:40modify7190.10212.135202.135214.135
21572008.06.16 23:45close7190.10212.415202.135214.1352800.00453296.60
21582008.06.18 23:50sell7200.10211.4200.0000.000
21592008.06.18 23:50modify7200.10211.420221.420209.420
21602008.06.19 03:15close7200.10211.145221.420209.4202712.20456008.80
21612008.06.20 01:00buy7210.10212.9600.0000.000
21622008.06.20 01:00modify7210.10212.960202.960214.960
21632008.06.20 02:30close7210.10212.970202.960214.960100.00456108.80
21642008.06.23 01:15sell7220.10212.0250.0000.000
21652008.06.23 01:15modify7220.10212.025222.025210.025
21662008.06.23 04:25close7220.10211.770222.025210.0252550.00458658.80
21672008.06.23 23:40sell7230.10211.9600.0000.000
21682008.06.23 23:40modify7230.10211.960221.960209.960
21692008.06.24 11:30close7230.10212.385221.960209.960-4287.80454371.00
21702008.06.24 22:15buy7240.10212.3950.0000.000
21712008.06.24 22:15modify7240.10212.395202.395214.395
21722008.06.25 00:10close7240.10212.490202.395214.395931.80455302.80
21732008.06.25 01:25buy7250.10212.3600.0000.000
21742008.06.25 01:25modify7250.10212.360202.360214.360
21752008.06.25 02:45close7250.10212.495202.360214.3601350.00456652.80
21762008.06.26 23:50sell7260.10212.3650.0000.000
21772008.06.26 23:50modify7260.10212.365222.365210.365
21782008.06.27 02:35close7260.10212.290222.365210.365712.20457365.00
21792008.06.30 01:05sell7270.10211.8600.0000.000
21802008.06.30 01:05modify7270.10211.860221.860209.860
21812008.06.30 05:30close7270.10211.990221.860209.860-1300.00456065.00
21822008.06.30 22:40sell7280.10211.5600.0000.000
21832008.06.30 22:40modify7280.10211.560221.560209.560
21842008.07.01 02:55close7280.10211.370221.560209.5601862.20457927.20
21852008.07.01 22:05sell7290.10211.5600.0000.000
21862008.07.01 22:05modify7290.10211.560221.560209.560
21872008.07.02 03:35close7290.10211.450221.560209.5601062.20458989.40
21882008.07.07 22:15sell7300.10211.8700.0000.000
21892008.07.07 22:15modify7300.10211.870221.870209.870
21902008.07.08 02:55close7300.10211.590221.870209.8702762.20461751.60
21912008.07.09 22:40buy7310.10211.6500.0000.000
21922008.07.09 22:40modify7310.10211.650201.650213.650
21932008.07.10 00:40close7310.10211.830201.650213.6501781.80463533.40
21942008.07.10 23:55sell7320.10211.7950.0000.000
21952008.07.10 23:55modify7320.10211.795221.795209.795
21962008.07.11 01:30close7320.10211.675221.795209.7951162.20464695.60
21972008.07.14 22:05buy7330.10211.5900.0000.000
21982008.07.14 22:05modify7330.10211.590201.590213.590
21992008.07.14 23:55close7330.10211.950201.590213.5903600.00468295.60
22002008.07.16 22:40sell7340.10209.8150.0000.000
22012008.07.16 22:40modify7340.10209.815219.815207.815
22022008.07.17 03:20close7340.10210.005219.815207.815-1937.80466357.80
22032008.07.18 00:30buy7350.10212.4500.0000.000
22042008.07.18 00:30modify7350.10212.450202.450214.450
22052008.07.18 06:30close7350.10212.310202.450214.450-1400.00464957.80
22062008.07.21 00:15buy7360.10213.3100.0000.000
22072008.07.21 00:15modify7360.10213.310203.310215.310
22082008.07.21 12:40close7360.10212.845203.310215.310-4650.00460307.80
22092008.07.24 23:55sell7370.10213.2000.0000.000
22102008.07.24 23:55modify7370.10213.200223.200211.200
22112008.07.25 02:30close7370.10213.090223.200211.2001062.20461370.00
22122008.07.28 00:45buy7380.10214.6800.0000.000
22132008.07.28 00:45modify7380.10214.680204.680216.680
22142008.07.28 03:25close7380.10214.595204.680216.680-850.00460520.00
22152008.07.30 00:50sell7390.10214.1000.0000.000
22162008.07.30 00:50modify7390.10214.100224.100212.100
22172008.07.30 06:20close7390.10213.840224.100212.1002600.00463120.00
22182008.08.01 00:00sell7400.10214.0700.0000.000
22192008.08.01 00:00modify7400.10214.070224.070212.070
22202008.08.01 02:45close7400.10213.770224.070212.0703000.00466120.00
22212008.08.04 22:05sell7410.10212.5450.0000.000
22222008.08.04 22:05modify7410.10212.545222.545210.545
22232008.08.05 00:20close7410.10212.360222.545210.5451812.20467932.20
22242008.08.07 00:35buy7420.10213.5700.0000.000
22252008.08.07 00:35modify7420.10213.570203.570215.570
22262008.08.07 07:30close7420.10213.335203.570215.570-2350.00465582.20
22272008.08.14 22:05buy7430.10204.8900.0000.000
22282008.08.14 22:05modify7430.10204.890194.890206.890
22292008.08.14 23:40close7430.10205.215194.890206.8903250.00468832.20
22302008.08.15 01:40buy7440.10204.9000.0000.000
22312008.08.15 01:40modify7440.10204.900194.900206.900
22322008.08.15 04:25close7440.10205.140194.900206.9002400.00471232.20
22332008.08.21 22:55sell7450.10203.7700.0000.000
22342008.08.21 22:55modify7450.10203.770213.770201.770
22352008.08.22 01:50close7450.10203.470213.770201.7702962.20474194.40
22362008.08.25 01:50buy7460.10203.5900.0000.000
22372008.08.25 01:50modify7460.10203.590193.590205.590
22382008.08.25 11:00close7460.10202.975193.590205.590-6150.00468044.40
22392008.08.28 22:00sell7470.10200.3200.0000.000
22402008.08.28 22:00modify7470.10200.320210.320198.320
22412008.08.29 00:10close7470.10200.259210.320198.320572.20468616.60
22422008.09.01 22:25sell7480.10194.9200.0000.000
22432008.09.01 22:25modify7480.10194.920204.920192.920
22442008.09.01 23:45close7480.10194.850204.920192.920700.00469316.60
22452008.09.08 00:30sell7490.10193.9400.0000.000
22462008.09.08 00:30modify7490.10193.940203.940191.940
22472008.09.08 01:15close7490.10193.330203.940191.9406100.00475416.60
22482008.09.08 22:35sell7500.10189.8100.0000.000
22492008.09.08 22:35modify7500.10189.810199.810187.810
22502008.09.09 01:10close7500.10189.465199.810187.8103412.20478828.80
22512008.09.11 23:00sell7510.10187.7750.0000.000
22522008.09.11 23:00modify7510.10187.775197.775185.775
22532008.09.12 01:15close7510.10187.720197.775185.775512.20479341.00
22542008.09.15 00:05buy7520.10191.4230.0000.000
22552008.09.15 00:05modify7520.10191.423181.423193.423
22562008.09.15 01:11close7520.10192.025181.423193.4236020.00485361.00
22572008.09.15 22:15sell7530.10189.8150.0000.000
22582008.09.15 22:15modify7530.10189.815199.815187.815
22592008.09.15 22:28close7530.10189.185199.815187.8156300.00491661.00
22602008.09.16 23:05sell7540.10189.2400.0000.000
22612008.09.16 23:05modify7540.10189.240199.240187.240
22622008.09.16 23:50close7540.10188.570199.240187.2406700.00498361.00
22632008.09.17 01:25buy7550.10187.5500.0000.000
22642008.09.17 01:25modify7550.10187.550177.550189.550
22652008.09.17 01:59close7550.10188.175177.550189.5506250.00504611.00
22662008.09.22 00:05buy7560.10195.8460.0000.000
22672008.09.22 00:05modify7560.10195.846185.846197.846
22682008.09.22 01:15close7560.10196.475185.846197.8466290.00510901.00
22692008.09.22 22:00buy7570.10195.9250.0000.000
22702008.09.22 22:00modify7570.10195.925185.925197.925
22712008.09.23 02:00close7570.10196.065185.925197.9251381.80512282.80
22722008.09.23 23:25buy7580.10195.3600.0000.000
22732008.09.23 23:25modify7580.10195.360185.360197.360
22742008.09.24 00:50close7580.10195.750185.360197.3603881.80516164.60
22752008.09.24 22:50buy7590.10195.9050.0000.000
22762008.09.24 22:50modify7590.10195.905185.905197.905
22772008.09.25 02:35close7590.10196.280185.905197.9053731.80519896.40
22782008.10.03 00:15sell7600.10185.9000.0000.000
22792008.10.03 00:15modify7600.10185.900195.900183.900
22802008.10.03 01:15close7600.10185.405195.900183.9004950.00524846.40
22812008.10.06 00:05buy7610.10185.7090.0000.000
22822008.10.06 00:05modify7610.10185.709175.709187.709
22832008.10.06 10:45close7610.10182.210175.709187.709-34990.00489856.40
22842008.10.06 22:25sell7620.10175.8300.0000.000
22852008.10.06 22:25modify7620.10175.830185.830173.830
22862008.10.07 04:05close7620.10176.480185.830173.830-6537.80483318.60
22872008.10.08 00:50sell7630.10178.0800.0000.000
22882008.10.08 00:50modify7630.10178.080188.080176.080
22892008.10.08 01:48close7630.10177.480188.080176.0806000.00489318.60
22902008.10.08 22:25sell7640.10173.8500.0000.000
22912008.10.08 22:25modify7640.10173.850183.850171.850
22922008.10.08 22:40close7640.10173.240183.850171.8506100.00495418.60
22932008.10.13 00:05sell7650.10172.7730.0000.000
22942008.10.13 00:05modify7650.10172.773182.773170.773
22952008.10.13 01:35close7650.10172.165182.773170.7736080.00501498.60
22962008.10.16 23:20sell7660.10176.0200.0000.000
22972008.10.16 23:20modify7660.10176.020186.020174.020
22982008.10.17 01:45close7660.10175.720186.020174.0202962.20504460.80
22992008.10.17 01:45buy7670.10175.7200.0000.000
23002008.10.17 01:45modify7670.10175.720165.720177.720
23012008.10.17 03:12close7670.10176.325165.720177.7206050.00510510.80
23022008.10.20 22:55sell7680.10174.5650.0000.000
23032008.10.20 22:55modify7680.10174.565184.565172.565
23042008.10.21 01:50close7680.10174.755184.565172.565-1937.80508573.00
23052008.10.21 22:00sell7690.10170.5750.0000.000
23062008.10.21 22:00modify7690.10170.575180.575168.575
23072008.10.21 22:13close7690.10169.960180.575168.5756150.00514723.00
23082008.10.23 23:00sell7700.10156.7600.0000.000
23092008.10.23 23:00modify7700.10156.760166.760154.760
23102008.10.24 01:45close7700.10157.850166.760154.760-10937.80503785.20
23112008.10.27 22:40sell7710.10147.6800.0000.000
23122008.10.27 22:40modify7710.10147.680157.680145.680
23132008.10.27 22:55close7710.10147.075157.680145.6806050.00509835.20
23142008.11.03 01:55sell7720.10158.8000.0000.000
23152008.11.03 01:55modify7720.10158.800168.800156.800
23162008.11.03 10:00close7720.10161.655168.800156.800-28550.00481285.20
23172008.11.03 22:50sell7730.10157.1550.0000.000
23182008.11.03 22:50modify7730.10157.155167.155155.155
23192008.11.04 00:41close7730.10156.550167.155155.1556012.20487297.40
23202008.11.11 01:25sell7740.10153.3200.0000.000
23212008.11.11 01:25modify7740.10153.320163.320151.320
23222008.11.11 02:19close7740.10152.705163.320151.3206150.00493447.40
23232008.11.13 22:30sell7750.10143.1750.0000.000
23242008.11.13 22:30modify7750.10143.175153.175141.175
23252008.11.14 02:30close7750.10144.550153.175141.175-13787.80479659.60
23262008.11.17 00:05buy7760.10140.9350.0000.000
23272008.11.17 00:05modify7760.10140.935130.935142.935
23282008.11.17 00:18close7760.10141.540130.935142.9356050.00485709.60
23292008.11.18 00:45buy7770.10144.3900.0000.000
23302008.11.18 00:45modify7770.10144.390134.390146.390
23312008.11.18 02:16close7770.10144.995134.390146.3906050.00491759.60
23322008.11.19 22:45buy7780.10143.6700.0000.000
23332008.11.19 22:45modify7780.10143.670133.670145.670
23342008.11.20 01:25close7780.10143.640133.670145.670-318.20491441.40
23352008.11.25 01:40buy7790.10146.9500.0000.000
23362008.11.25 01:40modify7790.10146.950136.950148.950
23372008.11.25 08:15close7790.10146.155136.950148.950-7950.00483491.40
23382008.11.27 01:10buy7800.10146.3250.0000.000
23392008.11.27 01:10modify7800.10146.325136.325148.325
23402008.11.27 02:10close7800.10146.810136.325148.3254850.00488341.40
23412008.11.28 00:00buy7810.10146.6450.0000.000
23422008.11.28 00:00modify7810.10146.645136.645148.645
23432008.11.28 01:20close7810.10147.020136.645148.6453750.00492091.40
23442008.12.01 00:05buy7820.10146.8950.0000.000
23452008.12.01 00:05modify7820.10146.895136.895148.895
23462008.12.01 01:15close7820.10147.090136.895148.8951950.00494041.40
23472008.12.03 22:40sell7830.10137.5550.0000.000
23482008.12.03 22:40modify7830.10137.555147.555135.555
23492008.12.04 01:45close7830.10137.655147.555135.555-1037.80493003.60
23502008.12.11 23:45buy7840.10137.3500.0000.000
23512008.12.11 23:45modify7840.10137.350127.350139.350
23522008.12.12 04:00close7840.10137.815127.350139.3504631.80497635.40
23532008.12.16 01:50buy7850.10138.4950.0000.000
23542008.12.16 01:50modify7850.10138.495128.495140.495
23552008.12.16 06:40close7850.10138.675128.495140.4951800.00499435.40
23562008.12.19 00:25sell7860.10134.6100.0000.000
23572008.12.19 00:25modify7860.10134.610144.610132.610
23582008.12.19 07:45close7860.10134.990144.610132.610-3800.00495635.40
23592008.12.23 22:10sell7870.10133.8150.0000.000
23602008.12.23 22:10modify7870.10133.815143.815131.815
23612008.12.24 03:00close7870.10133.680143.815131.8151312.20496947.60
23622009.01.07 00:00buy7880.10139.7400.0000.000
23632009.01.07 00:00modify7880.10139.740129.740141.740
23642009.01.07 02:30close7880.10139.640129.740141.740-1000.00495947.60
23652009.01.07 22:10buy7890.10140.0150.0000.000
23662009.01.07 22:10modify7890.10140.015130.015142.015
23672009.01.08 13:10close7890.10138.165130.015142.015-18518.20477429.40
23682009.01.08 22:00sell7900.10138.9800.0000.000
23692009.01.08 22:00modify7900.10138.980148.980136.980
23702009.01.09 03:00close7900.10138.645148.980136.9803312.20480741.60
23712009.01.13 01:35sell7910.10132.5350.0000.000
23722009.01.13 01:35modify7910.10132.535142.535130.535
23732009.01.13 02:23close7910.10131.920142.535130.5356150.00486891.60
23742009.01.13 23:35sell7920.10129.5600.0000.000
23752009.01.13 23:35modify7920.10129.560139.560127.560
23762009.01.14 06:00close7920.10130.170139.560127.560-6137.80480753.80
23772009.01.15 01:55sell7930.10130.2050.0000.000
23782009.01.15 01:55modify7930.10130.205140.205128.205
23792009.01.15 05:30close7930.10129.815140.205128.2053900.00484653.80
23802009.01.20 01:50sell7940.10130.8900.0000.000
23812009.01.20 01:50modify7940.10130.890140.890128.890
23822009.01.20 02:13close7940.10130.275140.890128.8906150.00490803.80
23832009.01.21 22:15sell7950.10124.1850.0000.000
23842009.01.21 22:15modify7950.10124.185134.185122.185
23852009.01.22 01:25close7950.10124.000134.185122.1851812.20492616.00
23862009.01.23 01:55sell7960.10123.6250.0000.000
23872009.01.23 01:55modify7960.10123.625133.625121.625
23882009.01.23 03:10close7960.10123.135133.625121.6254900.00497516.00
23892009.01.28 22:25buy7970.10128.1600.0000.000
23902009.01.28 22:25modify7970.10128.160118.160130.160
23912009.01.28 23:34close7970.10128.770118.160130.1606100.00503616.00
23922009.01.30 01:05buy7980.10128.4450.0000.000
23932009.01.30 01:05modify7980.10128.445118.445130.445
23942009.01.30 08:10close7980.10127.370118.445130.445-10750.00492866.00
23952009.02.02 00:45buy7990.10130.0250.0000.000
23962009.02.02 00:45modify7990.10130.025120.025132.025
23972009.02.02 07:35close7990.10129.195120.025132.025-8300.00484566.00
23982009.02.04 00:45buy8000.10129.0450.0000.000
23992009.02.04 00:45modify8000.10129.045119.045131.045
24002009.02.04 07:10close8000.10129.025119.045131.045-200.00484366.00
24012009.02.05 00:50buy8010.10129.0510.0000.000
24022009.02.05 00:50modify8010.10129.051119.051131.051
24032009.02.05 05:45close8010.10129.095119.051131.051440.00484806.00
24042009.02.05 22:55buy8020.10133.5200.0000.000
24052009.02.05 22:55modify8020.10133.520123.520135.520
24062009.02.06 01:10close8020.10133.415123.520135.520-1068.20483737.80
24072009.02.10 01:45buy8030.10135.9400.0000.000
24082009.02.10 01:45modify8030.10135.940125.940137.940
24092009.02.10 04:25close8030.10135.920125.940137.940-200.00483537.80
24102009.02.12 22:30sell8040.10129.0800.0000.000
24112009.02.12 22:30modify8040.10129.080139.080127.080
24122009.02.13 01:40close8040.10129.400139.080127.080-3237.80480300.00
24132009.02.16 00:05buy8050.10130.5750.0000.000
24142009.02.16 00:05modify8050.10130.575120.575132.575
24152009.02.16 07:30close8050.10130.585120.575132.575100.00480400.00
24162009.02.16 22:35sell8060.10130.8900.0000.000
24172009.02.16 22:35modify8060.10130.890140.890128.890
24182009.02.17 02:25close8060.10130.745140.890128.8901412.20481812.20
24192009.02.18 00:10buy8070.10131.4050.0000.000
24202009.02.18 00:10modify8070.10131.405121.405133.405
24212009.02.18 07:55close8070.10131.560121.405133.4051550.00483362.20
24222009.02.19 23:05buy8080.10134.6950.0000.000
24232009.02.19 23:05modify8080.10134.695124.695136.695
24242009.02.20 11:35close8080.10133.880124.695136.695-8168.20475194.00
24252009.02.23 22:50buy8090.10136.6350.0000.000
24262009.02.23 22:50modify8090.10136.635126.635138.635
24272009.02.24 03:10close8090.10137.010126.635138.6353731.80478925.80
24282009.02.24 23:45buy8100.10139.9750.0000.000
24292009.02.24 23:45modify8100.10139.975129.975141.975
24302009.02.25 00:35close8100.10140.310129.975141.9753331.80482257.60
24312009.02.25 22:05sell8110.10138.7850.0000.000
24322009.02.25 22:05modify8110.10138.785148.785136.785
24332009.02.26 07:15close8110.10139.290148.785136.785-5087.80477169.80
24342009.02.27 01:35buy8120.10140.6900.0000.000
24352009.02.27 01:35modify8120.10140.690130.690142.690
24362009.02.27 07:05close8120.10139.640130.690142.690-10500.00466669.80
24372009.03.02 01:55buy8130.10138.2200.0000.000
24382009.03.02 01:55modify8130.10138.220128.220140.220
24392009.03.02 03:48close8130.10138.825128.220140.2206050.00472719.80
24402009.03.02 22:15sell8140.10137.1750.0000.000
24412009.03.02 22:15modify8140.10137.175147.175135.175
24422009.03.02 23:13close8140.10136.575147.175135.1756000.00478719.80
24432009.03.03 23:40buy8150.10137.6850.0000.000
24442009.03.03 23:40modify8150.10137.685127.685139.685
24452009.03.04 01:56close8150.10138.290127.685139.6856031.80484751.60
24462009.03.05 01:30buy8160.10140.4450.0000.000
24472009.03.05 01:30modify8160.10140.445130.445142.445
24482009.03.05 08:35close8160.10140.620130.445142.4451750.00486501.60
24492009.03.09 00:25sell8170.10138.7070.0000.000
24502009.03.09 00:25modify8170.10138.707148.707136.707
24512009.03.09 02:40close8170.10138.570148.707136.7071370.00487871.60
24522009.03.11 01:50sell8180.10135.9200.0000.000
24532009.03.11 01:50modify8180.10135.920145.920133.920
24542009.03.11 04:10close8180.10135.725145.920133.9201950.00489821.60
24552009.03.11 22:15sell8190.10134.9550.0000.000
24562009.03.11 22:15modify8190.10134.955144.955132.955
24572009.03.12 02:55close8190.10134.630144.955132.9553212.20493033.80
24582009.03.13 01:00buy8200.10135.8700.0000.000
24592009.03.13 01:00modify8200.10135.870125.870137.870
24602009.03.13 04:05close8200.10136.120125.870137.8702500.00495533.80
24612009.03.16 00:25buy8210.10136.9350.0000.000
24622009.03.16 00:25modify8210.10136.935126.935138.935
24632009.03.16 03:00close8210.10136.920126.935138.935-150.00495383.80
24642009.03.16 22:45buy8220.10138.0750.0000.000
24652009.03.16 22:45modify8220.10138.075128.075140.075
24662009.03.17 03:15close8220.10138.365128.075140.0752881.80498265.60
24672009.03.19 00:00sell8230.10137.3300.0000.000
24682009.03.19 00:00modify8230.10137.330147.330135.330
24692009.03.19 03:30close8230.10137.155147.330135.3301750.00500015.60
24702009.03.20 01:20sell8240.10137.2900.0000.000
24712009.03.20 01:20modify8240.10137.290147.290135.290
24722009.03.20 06:55close8240.10137.005147.290135.2902850.00502865.60
24732009.03.24 01:50buy8250.10141.1400.0000.000
24742009.03.24 01:50modify8250.10141.140131.140143.140
24752009.03.24 02:30close8250.10141.590131.140143.1404500.00507365.60
24762009.03.24 22:10buy8260.10143.9500.0000.000
24772009.03.24 22:10modify8260.10143.950133.950145.950
24782009.03.25 00:50close8260.10143.905133.950145.950-468.20506897.40
24792009.03.25 23:00sell8270.10141.7700.0000.000
24802009.03.25 23:00modify8270.10141.770151.770139.770
24812009.03.26 06:10close8270.10142.390151.770139.770-6237.80500659.60
24822009.03.26 22:50sell8280.10142.6850.0000.000
24832009.03.26 22:50modify8280.10142.685152.685140.685
24842009.03.27 03:10close8280.10142.590152.685140.685912.20501571.80
24852009.03.30 22:15sell8290.10138.3500.0000.000
24862009.03.30 22:15modify8290.10138.350148.350136.350
24872009.03.31 07:25close8290.10140.025148.350136.350-16787.80484784.00
24882009.03.31 23:20buy8300.10141.7500.0000.000
24892009.03.31 23:20modify8300.10141.750131.750143.750
24902009.04.01 01:25close8300.10142.045131.750143.7502931.80487715.80
24912009.04.02 23:10buy8310.10146.2350.0000.000
24922009.04.02 23:10modify8310.10146.235136.235148.235
24932009.04.02 23:35close8310.10146.605136.235148.2353700.00491415.80
24942009.04.08 01:00sell8320.10148.1500.0000.000
24952009.04.08 01:00modify8320.10148.150158.150146.150
24962009.04.08 03:25close8320.10147.790158.150146.1503600.00495015.80
24972009.04.08 23:30sell8330.10146.7800.0000.000
24982009.04.08 23:30modify8330.10146.780156.780144.780
24992009.04.09 01:25close8330.10146.495156.780144.7802812.20497828.00
25002009.04.13 23:10buy8340.10148.3600.0000.000
25012009.04.13 23:10modify8340.10148.360138.360150.360
25022009.04.13 23:20close8340.10148.765138.360150.3604050.00501878.00
25032009.04.20 01:50sell8350.10146.8500.0000.000
25042009.04.20 01:50modify8350.10146.850156.850144.850
25052009.04.20 03:20close8350.10146.550156.850144.8503000.00504878.00
25062009.04.21 01:10sell8360.10142.5150.0000.000
25072009.04.21 01:10modify8360.10142.515152.515140.515
25082009.04.21 02:55close8360.10142.095152.515140.5154200.00509078.00
25092009.04.22 01:15buy8370.10144.6700.0000.000
25102009.04.22 01:15modify8370.10144.670134.670146.670
25112009.04.22 02:20close8370.10144.855134.670146.6701850.00510928.00
25122009.04.27 22:45sell8380.10141.8300.0000.000
25132009.04.27 22:45modify8380.10141.830151.830139.830
25142009.04.28 00:30close8380.10141.380151.830139.8304462.20515390.20
25152009.04.29 00:35buy8390.10141.0050.0000.000
25162009.04.29 00:35modify8390.10141.005131.005143.005
25172009.04.29 01:25close8390.10141.130131.005143.0051250.00516640.20
25182009.04.30 22:20buy8400.10145.7350.0000.000
25192009.04.30 22:20modify8400.10145.735135.735147.735
25202009.05.01 01:55close8400.10145.890135.735147.7351531.80518172.00
25212009.05.04 22:05buy8410.10147.9600.0000.000
25222009.05.04 22:05modify8410.10147.960137.960149.960
25232009.05.04 23:00close8410.10148.410137.960149.9604500.00522672.00
25242009.05.06 00:35buy8420.10149.0600.0000.000
25252009.05.06 00:35modify8420.10149.060139.060151.060
25262009.05.06 08:35close8420.10147.605139.060151.060-14550.00508122.00
25272009.05.08 00:20sell8430.10149.1550.0000.000
25282009.05.08 00:20modify8430.10149.155159.155147.155
25292009.05.08 04:35close8430.10148.845159.155147.1553100.00511222.00
25302009.05.12 01:50sell8440.10147.5400.0000.000
25312009.05.12 01:50modify8440.10147.540157.540145.540
25322009.05.12 04:15close8440.10147.155157.540145.5403850.00515072.00
25332009.05.12 22:00sell8450.10147.1800.0000.000
25342009.05.12 22:00modify8450.10147.180157.180145.180
25352009.05.13 03:40close8450.10146.920157.180145.1802562.20517634.20
25362009.05.19 00:35buy8460.10147.6400.0000.000
25372009.05.19 00:35modify8460.10147.640137.640149.640
25382009.05.19 01:50close8460.10147.825137.640149.6401850.00519484.20
25392009.05.20 00:15buy8470.10148.5350.0000.000
25402009.05.20 00:15modify8470.10148.535138.535150.535
25412009.05.20 01:30close8470.10148.725138.535150.5351900.00521384.20
25422009.05.22 01:50buy8480.10149.2550.0000.000
25432009.05.22 01:50modify8480.10149.255139.255151.255
25442009.05.22 04:05close8480.10149.725139.255151.2554700.00526084.20
25452009.05.25 01:20buy8490.10150.6600.0000.000
25462009.05.25 01:20modify8490.10150.660140.660152.660
25472009.05.25 07:05close8490.10150.405140.660152.660-2550.00523534.20
25482009.05.26 01:55buy8500.10150.8200.0000.000
25492009.05.26 01:55modify8500.10150.820140.820152.820
25502009.05.26 03:15close8500.10151.155140.820152.8203350.00526884.20
25512009.05.27 23:20buy8510.10152.3450.0000.000
25522009.05.27 23:20modify8510.10152.345142.345154.345
25532009.05.28 01:45close8510.10152.380142.345154.345331.80527216.00
25542009.06.02 22:00buy8520.10158.5250.0000.000
25552009.06.02 22:00modify8520.10158.525148.525160.525
25562009.06.02 23:35close8520.10158.770148.525160.5252450.00529666.00
25572009.06.03 23:00sell8530.10156.3250.0000.000
25582009.06.03 23:00modify8530.10156.325166.325154.325
25592009.06.04 06:55close8530.10156.475166.325154.325-1537.80528128.20
25602009.06.08 00:20buy8540.10157.1850.0000.000
25612009.06.08 00:20modify8540.10157.185147.185159.185
25622009.06.08 03:25close8540.10157.725147.185159.1855400.00533528.20
25632009.06.09 01:55buy8550.10157.8700.0000.000
25642009.06.09 01:55modify8550.10157.870147.870159.870
25652009.06.09 02:15close8550.10158.260147.870159.8703900.00537428.20
25662009.06.10 00:00buy8560.10158.8250.0000.000
25672009.06.10 00:00modify8560.10158.825148.825160.825
25682009.06.10 05:20close8560.10159.000148.825160.8251750.00539178.20
25692009.06.22 01:35buy8570.10158.5000.0000.000
25702009.06.22 01:35modify8570.10158.500148.500160.500
25712009.06.22 07:35close8570.10158.380148.500160.500-1200.00537978.20
25722009.06.22 22:25sell8580.10157.0350.0000.000
25732009.06.22 22:25modify8580.10157.035167.035155.035
25742009.06.23 00:05close8580.10156.635167.035155.0353962.20541940.40
25752009.06.23 22:00sell8590.10156.7350.0000.000
25762009.06.23 22:00modify8590.10156.735166.735154.735
25772009.06.24 01:25close8590.10156.630166.735154.7351012.20542952.60
25782009.06.24 01:30buy8600.10156.4700.0000.000
25792009.06.24 01:30modify8600.10156.470146.470158.470
25802009.06.24 03:00close8600.10156.715146.470158.4702450.00545402.60
25812009.06.26 00:50sell8610.10157.0870.0000.000
25822009.06.26 00:50modify8610.10157.087167.087155.087
25832009.06.26 07:45close8610.10157.297167.087155.087-2100.00543302.60
25842009.07.01 22:15buy8620.10158.9300.0000.000
25852009.07.01 22:15modify8620.10158.930148.930160.930
25862009.07.02 05:15close8620.10159.310148.930160.9303781.80547084.40
25872009.07.06 22:05sell8630.10154.8950.0000.000
25882009.07.06 22:05modify8630.10154.895164.895152.895
25892009.07.07 01:05close8630.10155.025164.895152.895-1337.80545746.60
25902009.07.08 22:45sell8640.10148.8800.0000.000
25912009.07.08 22:45modify8640.10148.880158.880146.880
25922009.07.09 00:55close8640.10148.790158.880146.880862.20546608.80
25932009.07.13 22:10sell8650.10150.5900.0000.000
25942009.07.13 22:10modify8650.10150.590160.590148.590
25952009.07.14 04:25close8650.10150.955160.590148.590-3687.80542921.00
25962009.07.16 01:20buy8660.10154.6600.0000.000
25972009.07.16 01:20modify8660.10154.660144.660156.660
25982009.07.16 13:30close8660.10153.825144.660156.660-8350.00534571.00
25992009.07.17 01:05buy8670.10154.0800.0000.000
26002009.07.17 01:05modify8670.10154.080144.080156.080
26012009.07.17 08:50close8670.10153.725144.080156.080-3550.00531021.00
26022009.07.21 01:10buy8680.10155.6150.0000.000
26032009.07.21 01:10modify8680.10155.615145.615157.615
26042009.07.21 06:55close8680.10155.100145.615157.615-5150.00525871.00
26052009.07.21 23:05sell8690.10154.0600.0000.000
26062009.07.21 23:05modify8690.10154.060164.060152.060
26072009.07.22 02:30close8690.10153.775164.060152.0602812.20528683.20
26082009.07.22 23:40sell8700.10154.1850.0000.000
26092009.07.22 23:40modify8700.10154.185164.185152.185
26102009.07.23 02:50close8700.10153.915164.185152.1852662.20531345.40
26112009.07.23 23:00buy8710.10156.9900.0000.000
26122009.07.23 23:00modify8710.10156.990146.990158.990
26132009.07.24 01:40close8710.10157.005146.990158.990131.80531477.20
26142009.07.27 00:05sell8720.10156.1950.0000.000
26152009.07.27 00:05modify8720.10156.195166.195154.195
26162009.07.27 01:50close8720.10155.620166.195154.1955750.00537227.20
26172009.07.28 01:45buy8730.10156.8850.0000.000
26182009.07.28 01:45modify8730.10156.885146.885158.885
26192009.07.28 06:20close8730.10156.705146.885158.885-1800.00535427.20
26202009.07.30 22:40buy8740.10157.5350.0000.000
26212009.07.30 22:40modify8740.10157.535147.535159.535
26222009.07.31 02:45close8740.10157.770147.535159.5352331.80537759.00
26232009.08.03 01:35buy8750.10158.1750.0000.000
26242009.08.03 01:35modify8750.10158.175148.175160.175
26252009.08.03 02:00close8750.10158.435148.175160.1752600.00540359.00
26262009.08.07 01:40sell8760.10160.2950.0000.000
26272009.08.07 01:40modify8760.10160.295170.295158.295
26282009.08.07 04:45close8760.10160.105170.295158.2951900.00542259.00
26292009.08.11 00:55sell8770.10160.1350.0000.000
26302009.08.11 00:55modify8770.10160.135170.135158.135
26312009.08.11 02:00close8770.10159.855170.135158.1352800.00545059.00
26322009.08.12 23:10buy8780.10158.3350.0000.000
26332009.08.12 23:10modify8780.10158.335148.335160.335
26342009.08.13 01:05close8780.10158.670148.335160.3353331.80548390.80
26352009.08.17 22:05sell8790.10154.4350.0000.000
26362009.08.17 22:05modify8790.10154.435164.435152.435
26372009.08.18 01:05close8790.10154.345164.435152.435862.20549253.00
26382009.08.20 00:45sell8800.10155.5850.0000.000
26392009.08.20 00:45modify8800.10155.585165.585153.585
26402009.08.20 04:05close8800.10155.455165.585153.5851300.00550553.00
26412009.08.20 22:10sell8810.10155.4850.0000.000
26422009.08.20 22:10modify8810.10155.485165.485153.485
26432009.08.21 03:10close8810.10155.355165.485153.4851262.20551815.20
26442009.08.24 22:35sell8820.10155.1650.0000.000
26452009.08.24 22:35modify8820.10155.165165.165153.165
26462009.08.25 01:45close8820.10155.015165.165153.1651462.20553277.40
26472009.08.26 23:35sell8830.10153.1000.0000.000
26482009.08.26 23:35modify8830.10153.100163.100151.100
26492009.08.27 02:25close8830.10152.845163.100151.1002512.20555789.60
26502009.08.31 22:50sell8840.10151.4950.0000.000
26512009.08.31 22:50modify8840.10151.495161.495149.495
26522009.09.01 00:50close8840.10151.355161.495149.4951362.20557151.80
26532009.09.03 01:30sell8850.10150.1300.0000.000
26542009.09.03 01:30modify8850.10150.130160.130148.130
26552009.09.03 01:50close8850.10149.965160.130148.1301650.00558801.80
26562009.09.07 22:15sell8860.10151.9000.0000.000
26572009.09.07 22:15modify8860.10151.900161.900149.900
26582009.09.08 01:55close8860.10151.935161.900149.900-387.80558414.00
26592009.09.11 00:00buy8870.10152.7800.0000.000
26602009.09.11 00:00modify8870.10152.780142.780154.780
26612009.09.11 06:40close8870.10152.645142.780154.780-1350.00557064.00
26622009.09.18 01:20sell8880.10149.8950.0000.000
26632009.09.18 01:20modify8880.10149.895159.895147.895
26642009.09.18 04:20close8880.10149.665159.895147.8952300.00559364.00
26652009.09.23 22:40buy8890.10149.4050.0000.000
26662009.09.23 22:40modify8890.10149.405139.405151.405
26672009.09.24 13:40close8890.10146.530139.405151.405-28768.20530595.80
26682009.09.28 22:00sell8900.10142.4300.0000.000
26692009.09.28 22:00modify8900.10142.430152.430140.430
26702009.09.29 09:55close8900.10143.155152.430140.430-7287.80523308.00
26712009.10.01 00:20sell8910.10143.6850.0000.000
26722009.10.01 00:20modify8910.10143.685153.685141.685
26732009.10.01 03:20close8910.10143.685153.685141.6850.00523308.00
26742009.10.06 00:20sell8920.10142.7730.0000.000
26752009.10.06 00:20modify8920.10142.773152.773140.773
26762009.10.06 01:10close8920.10142.645152.773140.7731280.00524588.00
26772009.10.07 23:00sell8930.10141.3250.0000.000
26782009.10.07 23:00modify8930.10141.325151.325139.325
26792009.10.08 03:25close8930.10141.270151.325139.325512.20525100.20
26802009.10.08 23:35buy8940.10142.0900.0000.000
26812009.10.08 23:35modify8940.10142.090132.090144.090
26822009.10.09 02:15close8940.10142.285132.090144.0901931.80527032.00
26832009.10.12 00:05buy8950.10141.9350.0000.000
26842009.10.12 00:05modify8950.10141.935131.935143.935
26852009.10.12 00:45close8950.10142.300131.935143.9353650.00530682.00
26862009.10.16 01:05buy8960.10147.2400.0000.000
26872009.10.16 01:05modify8960.10147.240137.240149.240
26882009.10.16 01:55close8960.10147.545137.240149.2403050.00533732.00
26892009.10.19 00:05buy8970.10148.3900.0000.000
26902009.10.19 00:05modify8970.10148.390138.390150.390
26912009.10.19 01:40close8970.10148.750138.390150.3903600.00537332.00
26922009.10.19 22:05buy8980.10148.4450.0000.000
26932009.10.19 22:05modify8980.10148.445138.445150.445
26942009.10.20 00:00close8980.10148.665138.445150.4452181.80539513.80
26952009.10.20 22:00buy8990.10148.3500.0000.000
26962009.10.20 22:00modify8990.10148.350138.350150.350
26972009.10.20 23:55close8990.10148.645138.350150.3502950.00542463.80
26982009.10.26 01:50sell9000.10150.3350.0000.000
26992009.10.26 01:50modify9000.10150.335160.335148.335
27002009.10.26 02:45close9000.10150.055160.335148.3352800.00545263.80
27012009.10.29 01:25sell9010.10148.8700.0000.000
27022009.10.29 01:25modify9010.10148.870158.870146.870
27032009.10.29 03:00close9010.10148.400158.870146.8704700.00549963.80
27042009.11.03 00:55sell9020.10148.2150.0000.000
27052009.11.03 00:55modify9020.10148.215158.215146.215
27062009.11.03 04:25close9020.10147.990158.215146.2152250.00552213.80
27072009.11.05 01:40buy9030.10150.0450.0000.000
27082009.11.05 01:40modify9030.10150.045140.045152.045
27092009.11.05 07:10close9030.10149.410140.045152.045-6350.00545863.80
27102009.11.05 23:50buy9040.10150.3750.0000.000
27112009.11.05 23:50modify9040.10150.375140.375152.375
27122009.11.06 05:25close9040.10150.490140.375152.3751131.80546995.60
27132009.11.09 00:05sell9050.10149.9600.0000.000
27142009.11.09 00:05modify9050.10149.960159.960147.960
27152009.11.09 01:16close9050.10149.360159.960147.9606000.00552995.60
27162009.11.10 01:50buy9060.10150.7000.0000.000
27172009.11.10 01:50modify9060.10150.700140.700152.700
27182009.11.10 02:20close9060.10150.980140.700152.7002800.00555795.60
27192009.11.10 22:10sell9070.10150.2700.0000.000
27202009.11.10 22:10modify9070.10150.270160.270148.270
27212009.11.11 01:05close9070.10150.205160.270148.270612.20556407.80
27222009.11.11 23:05sell9080.10148.8550.0000.000
27232009.11.11 23:05modify9080.10148.855158.855146.855
27242009.11.12 03:40close9080.10148.900158.855146.855-487.80555920.00
27252009.11.16 01:25sell9090.10149.7300.0000.000
27262009.11.16 01:25modify9090.10149.730159.730147.730
27272009.11.16 02:35close9090.10149.420159.730147.7303100.00559020.00
27282009.11.17 00:00buy9100.10149.8350.0000.000
27292009.11.17 00:00modify9100.10149.835139.835151.835
27302009.11.17 06:50close9100.10149.880139.835151.835450.00559470.00
27312009.11.23 22:40buy9110.10147.8150.0000.000
27322009.11.23 22:40modify9110.10147.815137.815149.815
27332009.11.24 01:00close9110.10147.910137.815149.815931.80560401.80
27342009.11.24 01:50buy9120.10147.7550.0000.000
27352009.11.24 01:50modify9120.10147.755137.755149.755
27362009.11.24 06:50close9120.10147.380137.755149.755-3750.00556651.80
27372009.11.24 22:00sell9130.10146.8750.0000.000
27382009.11.24 22:00modify9130.10146.875156.875144.875
27392009.11.25 03:45close9130.10146.620156.875144.8752512.20559164.00
27402009.11.26 22:55sell9140.10142.9050.0000.000
27412009.11.26 22:55modify9140.10142.905152.905140.905
27422009.11.27 00:35close9140.10142.690152.905140.9052112.20561276.20
27432009.11.30 22:15sell9150.10141.7850.0000.000
27442009.11.30 22:15modify9150.10141.785151.785139.785
27452009.12.01 01:25close9150.10141.690151.785139.785912.20562188.40
27462009.12.01 23:05buy9160.10144.0450.0000.000
27472009.12.01 23:05modify9160.10144.045134.045146.045
27482009.12.02 02:55close9160.10144.125134.045146.045781.80562970.20
27492009.12.03 00:00buy9170.10145.3800.0000.000
27502009.12.03 00:00modify9170.10145.380135.380147.380
27512009.12.03 00:50close9170.10145.560135.380147.3801800.00564770.20
27522009.12.03 23:25buy9180.10146.0650.0000.000
27532009.12.03 23:25modify9180.10146.065136.065148.065
27542009.12.04 08:40close9180.10145.975136.065148.065-918.20563852.00
27552009.12.07 00:05buy9190.10148.1300.0000.000
27562009.12.07 00:05modify9190.10148.130138.130150.130
27572009.12.07 00:56close9190.10148.735138.130150.1306050.00569902.00
27582009.12.09 22:10sell9200.10142.7900.0000.000
27592009.12.09 22:10modify9200.10142.790152.790140.790
27602009.12.10 05:50close9200.10143.515152.790140.790-7287.80562614.20
27612009.12.14 00:05buy9210.10144.6200.0000.000
27622009.12.14 00:05modify9210.10144.620134.620146.620
27632009.12.14 06:25close9210.10144.195134.620146.620-4250.00558364.20
27642009.12.14 22:20sell9220.10144.5450.0000.000
27652009.12.14 22:20modify9220.10144.545154.545142.545
27662009.12.15 02:40close9220.10144.445154.545142.545962.20559326.40
27672009.12.15 22:15buy9230.10145.7950.0000.000
27682009.12.15 22:15modify9230.10145.795135.795147.795
27692009.12.16 08:25close9230.10145.615135.795147.795-1818.20557508.20
27702009.12.16 23:55buy9240.10146.5800.0000.000
27712009.12.16 23:55modify9240.10146.580136.580148.580
27722009.12.17 01:10close9240.10146.775136.580148.5801931.80559440.00
27732009.12.22 00:00buy9250.10146.2550.0000.000
27742009.12.22 00:00modify9250.10146.255136.255148.255
27752009.12.22 03:00close9250.10146.375136.255148.2551200.00560640.00
27762009.12.23 00:00buy9260.10146.6800.0000.000
27772009.12.23 00:00modify9260.10146.680136.680148.680
27782009.12.23 02:10close9260.10146.660136.680148.680-200.00560440.00
27792009.12.23 22:30sell9270.10146.2800.0000.000
27802009.12.23 22:30modify9270.10146.280156.280144.280
27812009.12.23 23:45close9270.10146.205156.280144.280750.00561190.00
27822010.01.04 00:05buy9280.10149.9050.0000.000
27832010.01.04 00:05modify9280.10149.905139.905151.905
27842010.01.04 07:50close9280.10149.465139.905151.905-4400.00556790.00
27852010.01.06 23:45buy9290.10147.8550.0000.000
27862010.01.06 23:45modify9290.10147.855137.855149.855
27872010.01.07 02:25close9290.10148.155137.855149.8552981.80559771.80
27882010.01.11 22:20sell9300.10148.3900.0000.000
27892010.01.11 22:20modify9300.10148.390158.390146.390
27902010.01.12 03:10close9300.10148.275158.390146.3901112.20560884.00
27912010.01.12 22:00sell9310.10147.1850.0000.000
27922010.01.12 22:00modify9310.10147.185157.185145.185
27932010.01.13 03:25close9310.10147.045157.185145.1851362.20562246.20
27942010.01.14 00:00buy9320.10148.8050.0000.000
27952010.01.14 00:00modify9320.10148.805138.805150.805
27962010.01.14 01:30close9320.10148.885138.805150.805800.00563046.20
27972010.01.14 23:45sell9330.10148.9850.0000.000
27982010.01.14 23:45modify9330.10148.985158.985146.985
27992010.01.15 03:05close9330.10148.795158.985146.9851862.20564908.40
28002010.01.18 00:20sell9340.10148.0200.0000.000
28012010.01.18 00:20modify9340.10148.020158.020146.020
28022010.01.18 02:55close9340.10147.700158.020146.0203200.00568108.40
28032010.01.18 22:50sell9350.10148.2800.0000.000
28042010.01.18 22:50modify9350.10148.280158.280146.280
28052010.01.19 05:25close9350.10148.465158.280146.280-1887.80566220.60
28062010.01.20 22:50sell9360.10148.6350.0000.000
28072010.01.20 22:50modify9360.10148.635158.635146.635
28082010.01.21 09:30close9360.10148.755158.635146.635-1237.80564982.80
28092010.01.25 01:40sell9370.10145.2450.0000.000
28102010.01.25 01:40modify9370.10145.245155.245143.245
28112010.01.25 14:40close9370.10145.630155.245143.245-3850.00561132.80
28122010.01.28 22:40sell9380.10145.1150.0000.000
28132010.01.28 22:40modify9380.10145.115155.115143.115
28142010.01.29 01:05close9380.10144.885155.115143.1152262.20563395.00
28152010.02.01 23:50buy9390.10144.6000.0000.000
28162010.02.01 23:50modify9390.10144.600134.600146.600
28172010.02.02 00:55close9390.10144.785134.600146.6001831.80565226.80
28182010.02.03 01:45sell9400.10144.5500.0000.000
28192010.02.03 01:45modify9400.10144.550154.550142.550
28202010.02.03 04:25close9400.10144.365154.550142.5501850.00567076.80
28212010.02.03 23:35buy9410.10144.6350.0000.000
28222010.02.03 23:35modify9410.10144.635134.635146.635
28232010.02.04 09:25close9410.10144.695134.635146.635581.80567658.60
28242010.02.11 00:10sell9420.10140.3550.0000.000
28252010.02.11 00:10modify9420.10140.355150.355138.355
28262010.02.11 05:25close9420.10140.495150.355138.355-1400.00566258.60
28272010.02.12 00:20buy9430.10140.7950.0000.000
28282010.02.12 00:20modify9430.10140.795130.795142.795
28292010.02.12 02:00close9430.10141.000130.795142.7952050.00568308.60
28302010.02.16 00:50sell9440.10141.0100.0000.000
28312010.02.16 00:50modify9440.10141.010151.010139.010
28322010.02.16 07:45close9440.10140.990151.010139.010200.00568508.60
28332010.02.18 01:30buy9450.10142.8300.0000.000
28342010.02.18 01:30modify9450.10142.830132.830144.830
28352010.02.18 16:30close9450.10141.410132.830144.830-14200.00554308.60
28362010.02.18 23:55buy9460.10142.3250.0000.000
28372010.02.18 23:55modify9460.10142.325132.325144.325
28382010.02.19 09:15close9460.10141.635132.325144.325-6918.20547390.40
28392010.02.22 22:00sell9470.10141.2200.0000.000
28402010.02.22 22:00modify9470.10141.220151.220139.220
28412010.02.23 03:20close9470.10141.160151.220139.220562.20547952.60
28422010.02.24 01:10sell9480.10139.2850.0000.000
28432010.02.24 01:10modify9480.10139.285149.285137.285
28442010.02.24 02:10close9480.10139.140149.285137.2851450.00549402.60
28452010.02.25 01:20sell9490.10138.9900.0000.000
28462010.02.25 01:20modify9490.10138.990148.990136.990
28472010.02.25 02:50close9490.10138.960148.990136.990300.00549702.60
28482010.02.25 22:35sell9500.10136.0950.0000.000
28492010.02.25 22:35modify9500.10136.095146.095134.095
28502010.02.26 09:00close9500.10136.325146.095134.095-2337.80547364.80
28512010.03.03 01:45sell9510.10133.0200.0000.000
28522010.03.03 01:45modify9510.10133.020143.020131.020
28532010.03.03 08:45close9510.10133.420143.020131.020-4000.00543364.80
28542010.03.03 22:00buy9520.10133.4150.0000.000
28552010.03.03 22:00modify9520.10133.415123.415135.415
28562010.03.04 01:15close9520.10133.660123.415135.4152431.80545796.60
28572010.03.05 00:00buy9530.10133.8600.0000.000
28582010.03.05 00:00modify9530.10133.860123.860135.860
28592010.03.05 01:50close9530.10134.085123.860135.8602250.00548046.60
28602010.03.08 23:20buy9540.10135.9700.0000.000
28612010.03.08 23:20modify9540.10135.970125.970137.970
28622010.03.09 08:30close9540.10135.270125.970137.970-7018.20541028.40
28632010.03.10 01:20sell9550.10135.0000.0000.000
28642010.03.10 01:20modify9550.10135.000145.000133.000
28652010.03.10 02:50close9550.10134.905145.000133.000950.00541978.40
28662010.03.15 01:05buy9560.10137.4600.0000.000
28672010.03.15 01:05modify9560.10137.460127.460139.460
28682010.03.15 02:15close9560.10137.635127.460139.4601750.00543728.40
28692010.03.19 01:55sell9570.10137.9500.0000.000
28702010.03.19 01:55modify9570.10137.950147.950135.950
28712010.03.19 08:50close9570.10137.715147.950135.9502350.00546078.40
28722010.03.25 22:50buy9580.10137.4200.0000.000
28732010.03.25 22:50modify9580.10137.420127.420139.420
28742010.03.26 03:10close9580.10137.430127.420139.42081.80546160.20
28752010.04.13 01:25sell9590.10143.3250.0000.000
28762010.04.13 01:25modify9590.10143.325153.325141.325
28772010.04.13 03:10close9590.10142.965153.325141.3253600.00549760.20
28782010.04.13 23:20sell9600.10143.3000.0000.000
28792010.04.13 23:20modify9600.10143.300153.300141.300
28802010.04.14 07:35close9600.10143.600153.300141.300-3037.80546722.40
28812010.04.16 00:50buy9610.10143.9300.0000.000
28822010.04.16 00:50modify9610.10143.930133.930145.930
28832010.04.16 07:40close9610.10143.220133.930145.930-7100.00539622.40
28842010.04.19 22:25sell9620.10141.6150.0000.000
28852010.04.19 22:25modify9620.10141.615151.615139.615
28862010.04.20 06:30close9620.10141.770151.615139.615-1587.80538034.60
28872010.04.20 22:10buy9630.10143.1450.0000.000
28882010.04.20 22:10modify9630.10143.145133.145145.145
28892010.04.21 00:20close9630.10143.375133.145145.1452281.80540316.40
28902010.04.21 01:30buy9640.10143.2100.0000.000
28912010.04.21 01:30modify9640.10143.210133.210145.210
28922010.04.21 04:50close9640.10143.035133.210145.210-1750.00538566.40
28932010.04.22 01:55buy9650.10143.4650.0000.000
28942010.04.22 01:55modify9650.10143.465133.465145.465
28952010.04.22 06:55close9650.10143.245133.465145.465-2200.00536366.40
28962010.04.22 22:25sell9660.10143.7400.0000.000
28972010.04.22 22:25modify9660.10143.740153.740141.740
28982010.04.23 01:40close9660.10143.640153.740141.740962.20537328.60
28992010.04.23 01:45buy9670.10143.5650.0000.000
29002010.04.23 01:45modify9670.10143.565133.565145.565
29012010.04.23 07:20close9670.10143.445133.565145.565-1200.00536128.60
29022010.04.26 23:20buy9680.10145.2550.0000.000
29032010.04.26 23:20modify9680.10145.255135.255147.255
29042010.04.27 02:20close9680.10145.365135.255147.2551081.80537210.40
29052010.04.29 01:30buy9690.10142.8800.0000.000
29062010.04.29 01:30modify9690.10142.880132.880144.880
29072010.04.29 05:50close9690.10142.605132.880144.880-2750.00534460.40
29082010.04.29 23:55buy9700.10144.0600.0000.000
29092010.04.29 23:55modify9700.10144.060134.060146.060
29102010.04.30 00:30close9700.10144.270134.060146.0602081.80536542.20
29112010.05.03 00:05sell9710.10143.9000.0000.000
29122010.05.03 00:05modify9710.10143.900153.900141.900
29132010.05.03 03:15close9710.10143.720153.900141.9001800.00538342.20
29142010.05.03 23:00buy9720.10144.2250.0000.000
29152010.05.03 23:00modify9720.10144.225134.225146.225
29162010.05.04 01:35close9720.10144.340134.225146.2251131.80539474.00
29172010.05.05 00:55sell9730.10143.3600.0000.000
29182010.05.05 00:55modify9730.10143.360153.360141.360
29192010.05.05 07:30close9730.10143.255153.360141.3601050.00540524.00
29202010.05.06 00:55sell9740.10141.9000.0000.000
29212010.05.06 00:55modify9740.10141.900151.900139.900
29222010.05.06 02:00close9740.10141.615151.900139.9002850.00543374.00
29232010.05.10 00:05sell9750.10137.3200.0000.000
29242010.05.10 00:05modify9750.10137.320147.320135.320
29252010.05.10 01:04close9750.10136.710147.320135.3206100.00549474.00
29262010.05.11 22:30buy9760.10138.4100.0000.000
29272010.05.11 22:30modify9760.10138.410128.410140.410
29282010.05.12 02:55close9760.10138.660128.410140.4102481.80551955.80
29292010.05.12 23:20buy9770.10138.0750.0000.000
29302010.05.12 23:20modify9770.10138.075128.075140.075
29312010.05.13 01:50close9770.10138.265128.075140.0751881.80553837.60
29322010.05.19 23:40sell9780.10132.3200.0000.000
29332010.05.19 23:40modify9780.10132.320142.320130.320
29342010.05.20 01:30close9780.10132.235142.320130.320812.20554649.80
29352010.05.24 22:55buy9790.10130.4800.0000.000
29362010.05.24 22:55modify9790.10130.480120.480132.480
29372010.05.25 13:55close9790.10127.900120.480132.480-25818.20528831.60
29382010.05.25 22:50sell9800.10129.7450.0000.000
29392010.05.25 22:50modify9800.10129.745139.745127.745
29402010.05.26 03:15close9800.10129.935139.745127.745-1937.80526893.80
29412010.05.26 22:00buy9810.10129.8100.0000.000
29422010.05.26 22:00modify9810.10129.810119.810131.810
29432010.05.27 02:30close9810.10129.575119.810131.810-2368.20524525.60
29442010.06.01 01:35buy9820.10132.5000.0000.000
29452010.06.01 01:35modify9820.10132.500122.500134.500
29462010.06.01 08:05close9820.10132.065122.500134.500-4350.00520175.60
29472010.06.01 22:30buy9830.10133.5700.0000.000
29482010.06.01 22:30modify9830.10133.570123.570135.570
29492010.06.02 01:20close9830.10133.440123.570135.570-1318.20518857.40
29502010.06.03 01:35buy9840.10134.9850.0000.000
29512010.06.03 01:35modify9840.10134.985124.985136.985
29522010.06.03 04:00close9840.10135.175124.985136.9851900.00520757.40
29532010.06.08 22:45sell9850.10131.8250.0000.000
29542010.06.08 22:45modify9850.10131.825141.825129.825
29552010.06.09 02:50close9850.10131.950141.825129.825-1287.80519469.60
29562010.06.09 22:40buy9860.10132.3250.0000.000
29572010.06.09 22:40modify9860.10132.325122.325134.325
29582010.06.10 01:10close9860.10132.730122.325134.3254031.80523501.40
29592010.06.14 00:10sell9870.10133.7050.0000.000
29602010.06.14 00:10modify9870.10133.705143.705131.705
29612010.06.14 14:05close9870.10135.080143.705131.705-13750.00509751.40
29622010.06.15 22:00buy9880.10135.3450.0000.000
29632010.06.15 22:00modify9880.10135.345125.345137.345
29642010.06.16 03:05close9880.10135.500125.345137.3451531.80511283.20
29652010.06.16 22:10buy9890.10135.1350.0000.000
29662010.06.16 22:10modify9890.10135.135125.135137.135
29672010.06.17 02:10close9890.10134.720125.135137.135-4168.20507115.00
29682010.06.17 22:55sell9900.10134.7700.0000.000
29692010.06.17 22:55modify9900.10134.770144.770132.770
29702010.06.18 01:00close9900.10134.685144.770132.770812.20507927.20
29712010.06.21 22:05buy9910.10134.2650.0000.000
29722010.06.21 22:05modify9910.10134.265124.265136.265
29732010.06.22 01:30close9910.10134.405124.265136.2651381.80509309.00
29742010.06.23 01:55sell9920.10134.2000.0000.000
29752010.06.23 01:55modify9920.10134.200144.200132.200
29762010.06.23 02:50close9920.10133.995144.200132.2002050.00511359.00
29772010.06.29 00:05buy9930.10134.9100.0000.000
29782010.06.29 00:05modify9930.10134.910124.910136.910
29792010.06.29 03:40close9930.10135.040124.910136.9101300.00512659.00
29802010.07.01 22:40sell9940.10132.7750.0000.000
29812010.07.01 22:40modify9940.10132.775142.775130.775
29822010.07.02 07:25close9940.10133.500142.775130.775-7287.80505371.20
29832010.07.07 00:40sell9950.10132.6700.0000.000
29842010.07.07 00:40modify9950.10132.670142.670130.670
29852010.07.07 01:50close9950.10132.530142.670130.6701400.00506771.20
29862010.07.07 22:35sell9960.10133.1050.0000.000
29872010.07.07 22:35modify9960.10133.105143.105131.105
29882010.07.08 00:40close9960.10133.090143.105131.105112.20506883.40
29892010.07.08 00:40buy9970.10133.0900.0000.000
29902010.07.08 00:40modify9970.10133.090123.090135.090
29912010.07.08 02:50close9970.10133.310123.090135.0902200.00509083.40
29922010.07.12 00:05sell9980.10133.7250.0000.000
29932010.07.12 00:05modify9980.10133.725143.725131.725
29942010.07.12 05:10close9980.10133.715143.725131.725100.00509183.40
29952010.07.12 23:45sell9990.10133.2150.0000.000
29962010.07.12 23:45modify9990.10133.215143.215131.215
29972010.07.13 02:05close9990.10133.120143.215131.215912.20510095.60
29982010.07.15 22:40sell10000.10135.1150.0000.000
29992010.07.15 22:40modify10000.10135.115145.115133.115
30002010.07.16 01:10close10000.10134.890145.115133.1152212.20512307.80
30012010.07.16 01:10buy10010.10134.8900.0000.000
30022010.07.16 01:10modify10010.10134.890124.890136.890
30032010.07.16 10:05close10010.10134.610124.890136.890-2800.00509507.80
30042010.07.19 22:10sell10020.10132.3550.0000.000
30052010.07.19 22:10modify10020.10132.355142.355130.355
30062010.07.19 23:40close10020.10132.055142.355130.3553000.00512507.80
30072010.07.22 23:00buy10030.10132.6650.0000.000
30082010.07.22 23:00modify10030.10132.665122.665134.665
30092010.07.23 01:35close10030.10132.875122.665134.6652081.80514589.60
30102010.07.28 01:20buy10040.10136.8590.0000.000
30112010.07.28 01:20modify10040.10136.859126.859138.859
30122010.07.28 06:25close10040.10136.865126.859138.85960.00514649.60
30132010.08.03 22:00sell10050.10136.8950.0000.000
30142010.08.03 22:00modify10050.10136.895146.895134.895
30152010.08.04 01:25close10050.10136.795146.895134.895962.20515611.80
30162010.08.09 00:20sell10060.10136.3750.0000.000
30172010.08.09 00:20modify10060.10136.375146.375134.375
30182010.08.09 01:30close10060.10136.265146.375134.3751100.00516711.80
30192010.08.11 22:50sell10070.10133.8100.0000.000
30202010.08.11 22:50modify10070.10133.810143.810131.810
30212010.08.11 23:55close10070.10133.580143.810131.8102300.00519011.80
30222010.08.13 01:25sell10080.10133.9600.0000.000
30232010.08.13 01:25modify10080.10133.960143.960131.960
30242010.08.13 11:30close10080.10134.300143.960131.960-3400.00515611.80
30252010.08.16 00:00buy10090.10134.4290.0000.000
30262010.08.16 00:00modify10090.10134.429124.429136.429
30272010.08.16 07:20close10090.10133.705124.429136.429-7240.00508371.80
30282010.08.16 23:50sell10100.10133.6750.0000.000
30292010.08.16 23:50modify10100.10133.675143.675131.675
30302010.08.17 01:55close10100.10133.550143.675131.6751212.20509584.00
30312010.08.18 00:05sell10110.10133.3000.0000.000
30322010.08.18 00:05modify10110.10133.300143.300131.300
30332010.08.18 03:05close10110.10133.165143.300131.3001350.00510934.00
30342010.08.19 00:45buy10120.10133.2200.0000.000
30352010.08.19 00:45modify10120.10133.220123.220135.220
30362010.08.19 03:35close10120.10133.330123.220135.2201100.00512034.00
30372010.08.19 23:50sell10130.10133.2150.0000.000
30382010.08.19 23:50modify10130.10133.215143.215131.215
30392010.08.20 00:40close10130.10132.990143.215131.2152212.20514246.20
30402010.08.23 01:45sell10140.10133.1750.0000.000
30412010.08.23 01:45modify10140.10133.175143.175131.175
30422010.08.23 02:10close10140.10132.940143.175131.1752350.00516596.20
30432010.08.25 23:55buy10150.10130.7100.0000.000
30442010.08.25 23:55modify10150.10130.710120.710132.710
30452010.08.26 01:55close10150.10130.995120.710132.7102831.80519428.00
30462010.08.27 01:05buy10160.10131.0550.0000.000
30472010.08.27 01:05modify10160.10131.055121.055133.055
30482010.08.27 03:45close10160.10131.125121.055133.055700.00520128.00
30492010.08.31 23:50sell10170.10129.1650.0000.000
30502010.08.31 23:50modify10170.10129.165139.165127.165
30512010.09.01 02:10close10170.10129.070139.165127.165912.20521040.20
30522010.09.01 22:25buy10180.10130.4400.0000.000
30532010.09.01 22:25modify10180.10130.440120.440132.440
30542010.09.02 03:05close10180.10130.590120.440132.4401481.80522522.00
30552010.09.02 22:55sell10190.10129.7150.0000.000
30562010.09.02 22:55modify10190.10129.715139.715127.715
30572010.09.03 06:45close10190.10129.855139.715127.715-1437.80521084.20
30582010.09.06 00:05buy10200.10129.9850.0000.000
30592010.09.06 00:05modify10200.10129.985119.985131.985
30602010.09.06 02:50close10200.10130.490119.985131.9855050.00526134.20
30612010.09.07 23:05sell10210.10128.8150.0000.000
30622010.09.07 23:05modify10210.10128.815138.815126.815
30632010.09.08 01:05close10210.10128.635138.815126.8151762.20527896.40
30642010.09.09 23:55buy10220.10129.3150.0000.000
30652010.09.09 23:55modify10220.10129.315119.315131.315
30662010.09.10 01:40close10220.10129.495119.315131.3151781.80529678.20
30672010.09.13 00:10sell10230.10129.3600.0000.000
30682010.09.13 00:10modify10230.10129.360139.360127.360
30692010.09.13 06:10close10230.10129.565139.360127.360-2050.00527628.20
30702010.09.14 01:00sell10240.10129.1750.0000.000
30712010.09.14 01:00modify10240.10129.175139.175127.175
30722010.09.14 01:25close10240.10129.025139.175127.1751500.00529128.20
30732010.09.14 23:05buy10250.10129.2300.0000.000
30742010.09.14 23:05modify10250.10129.230119.230131.230
30752010.09.15 03:15close10250.10129.250119.230131.230181.80529310.00
30762010.09.16 23:55buy10260.10134.0200.0000.000
30772010.09.16 23:55modify10260.10134.020124.020136.020
30782010.09.17 05:45close10260.10134.110124.020136.020881.80530191.80
30792010.09.22 22:00sell10270.10132.4650.0000.000
30802010.09.22 22:00modify10270.10132.465142.465130.465
30812010.09.23 00:35close10270.10132.275142.465130.4651862.20532054.00
30822010.09.24 01:25sell10280.10132.4450.0000.000
30832010.09.24 01:25modify10280.10132.445142.445130.445
30842010.09.24 06:55close10280.10132.575142.445130.445-1300.00530754.00
30852010.09.27 00:10buy10290.10133.3250.0000.000
30862010.09.27 00:10modify10290.10133.325123.325135.325
30872010.09.27 01:10close10290.10133.455123.325135.3251300.00532054.00
30882010.09.27 23:20buy10300.10133.3850.0000.000
30892010.09.27 23:20modify10300.10133.385123.385135.385
30902010.09.28 03:15close10300.10133.325123.385135.385-618.20531435.80
30912010.09.29 01:35sell10310.10132.6450.0000.000
30922010.09.29 01:35modify10310.10132.645142.645130.645
30932010.09.29 06:50close10310.10132.580142.645130.645650.00532085.80
30942010.09.29 23:15sell10320.10132.1600.0000.000
30952010.09.29 23:15modify10320.10132.160142.160130.160
30962010.09.30 05:20close10320.10132.250142.160130.160-937.80531148.00
30972010.09.30 22:45sell10330.10131.1850.0000.000
30982010.09.30 22:45modify10330.10131.185141.185129.185
30992010.10.01 06:45close10330.10131.270141.185129.185-887.80530260.20
31002010.10.04 00:20buy10340.10131.6400.0000.000
31012010.10.04 00:20modify10340.10131.640121.640133.640
31022010.10.04 01:25close10340.10131.785121.640133.6401450.00531710.20
31032010.10.04 22:10buy10350.10131.9950.0000.000
31042010.10.04 22:10modify10350.10131.995121.995133.995
31052010.10.04 23:25close10350.10132.130121.995133.9951350.00533060.20
31062010.10.07 23:40sell10360.10130.8250.0000.000
31072010.10.07 23:40modify10360.10130.825140.825128.825
31082010.10.08 01:00close10360.10130.635140.825128.8251862.20534922.40
31092010.10.08 01:30sell10370.10130.8450.0000.000
31102010.10.08 01:30modify10370.10130.845140.845128.845
31112010.10.08 04:40close10370.10130.705140.845128.8451400.00536322.40
31122010.10.12 23:00sell10380.10129.2850.0000.000
31132010.10.12 23:00modify10380.10129.285139.285127.285
31142010.10.13 03:20close10380.10129.095139.285127.2851862.20538184.60
31152010.10.18 00:05buy10390.10130.0350.0000.000
31162010.10.18 00:05modify10390.10130.035120.035132.035
31172010.10.18 12:45close10390.10129.020120.035132.035-10150.00528034.60
31182010.10.18 22:00sell10400.10129.3850.0000.000
31192010.10.18 22:00modify10400.10129.385139.385127.385
31202010.10.18 23:40close10400.10129.180139.385127.3852050.00530084.60
31212010.10.20 01:15sell10410.10128.1900.0000.000
31222010.10.20 01:15modify10410.10128.190138.190126.190
31232010.10.20 02:00close10410.10128.035138.190126.1901550.00531634.60
31242010.10.22 01:30sell10420.10127.8200.0000.000
31252010.10.22 01:30modify10420.10127.820137.820125.820
31262010.10.22 03:05close10420.10127.635137.820125.8201850.00533484.60
31272010.11.01 00:30buy10430.10128.8450.0000.000
31282010.11.01 00:30modify10430.10128.845118.845130.845
31292010.11.01 03:00close10430.10129.017118.845130.8451720.00535204.60
31302010.11.01 23:30buy10440.10129.1640.0000.000
31312010.11.01 23:30modify10440.10129.164119.164131.164
31322010.11.02 01:10close10440.10129.267119.164131.1641011.80536216.40
31332010.11.03 23:55buy10450.10130.4240.0000.000
31342010.11.03 23:55modify10450.10130.424120.424132.424
31352010.11.04 00:45close10450.10130.707120.424132.4242811.80539028.20
31362010.11.11 00:30buy10460.10132.4340.0000.000
31372010.11.11 00:30modify10460.10132.434122.434134.434
31382010.11.11 03:40close10460.10132.693122.434134.4342590.00541618.20
31392010.11.12 01:55buy10470.10132.7040.0000.000
31402010.11.12 01:55modify10470.10132.704122.704134.704
31412010.11.12 12:40close10470.10131.907122.704134.704-7970.00533648.20
31422010.11.17 00:20sell10480.10132.4770.0000.000
31432010.11.17 00:20modify10480.10132.477142.477130.477
31442010.11.17 03:35close10480.10132.320142.477130.4771570.00535218.20
31452010.11.22 01:05sell10490.10133.5660.0000.000
31462010.11.22 01:05modify10490.10133.566143.566131.566
31472010.11.22 12:55close10490.10133.861143.566131.566-2950.00532268.20
31482010.11.22 22:40sell10500.10132.9170.0000.000
31492010.11.22 22:40modify10500.10132.917142.917130.917
31502010.11.23 11:50close10500.10132.875142.917130.917382.20532650.40
31512010.11.24 01:15sell10510.10131.2860.0000.000
31522010.11.24 01:15modify10510.10131.286141.286129.286
31532010.11.24 08:25close10510.10131.558141.286129.286-2720.00529930.40
31542010.11.25 01:25sell10520.10131.9310.0000.000
31552010.11.25 01:25modify10520.10131.931141.931129.931
31562010.11.25 02:05close10520.10131.803141.931129.9311280.00531210.40
31572010.11.25 22:05buy10530.10131.7400.0000.000
31582010.11.25 22:05modify10530.10131.740121.740133.740
31592010.11.25 23:45close10530.10131.776121.740133.740360.00531570.40
31602010.11.29 00:50sell10540.10131.2160.0000.000
31612010.11.29 00:50modify10540.10131.216141.216129.216
31622010.11.29 02:45close10540.10131.061141.216129.2161550.00533120.40
31632010.11.29 22:25sell10550.10131.2020.0000.000
31642010.11.29 22:25modify10550.10131.202141.202129.202
31652010.11.30 01:00close10550.10131.110141.202129.202882.20534002.60
31662010.11.30 22:40sell10560.10130.3500.0000.000
31672010.11.30 22:40modify10560.10130.350140.350128.350
31682010.11.30 23:05close10560.10130.124140.350128.3502260.00536262.60
31692010.12.02 23:10sell10570.10130.8460.0000.000
31702010.12.02 23:10modify10570.10130.846140.846128.846
31712010.12.03 00:00close10570.10130.799140.846128.846432.20536694.80
31722010.12.06 01:50sell10580.10130.5070.0000.000
31732010.12.06 01:50modify10580.10130.507140.507128.507
31742010.12.06 04:05close10580.10130.388140.507128.5071190.00537884.80
31752010.12.06 22:55sell10590.10129.9470.0000.000
31762010.12.06 22:55modify10590.10129.947139.947127.947
31772010.12.07 02:05close10590.10129.813139.947127.9471302.20539187.00
31782010.12.08 00:40buy10600.10131.4830.0000.000
31792010.12.08 00:40modify10600.10131.483121.483133.483
31802010.12.08 02:40close10600.10131.656121.483133.4831730.00540917.00
31812010.12.10 00:00sell10610.10132.0860.0000.000
31822010.12.10 00:00modify10610.10132.086142.086130.086
31832010.12.10 02:30close10610.10132.003142.086130.086830.00541747.00
31842010.12.14 01:35sell10620.10132.3830.0000.000
31852010.12.14 01:35modify10620.10132.383142.383130.383
31862010.12.14 02:25close10620.10132.304142.383130.383790.00542537.00
31872010.12.14 22:00sell10630.10131.9470.0000.000
31882010.12.14 22:00modify10630.10131.947141.947129.947
31892010.12.15 00:05close10630.10131.873141.947129.947702.20543239.20
31902010.12.16 00:25sell10640.10131.0870.0000.000
31912010.12.16 00:25modify10640.10131.087141.087129.087
31922010.12.16 03:00close10640.10131.016141.087129.087710.00543949.20
31932010.12.17 00:00buy10650.10131.1930.0000.000
31942010.12.17 00:00modify10650.10131.193121.193133.193
31952010.12.17 01:30close10650.10131.377121.193133.1931840.00545789.20
31962010.12.21 23:50sell10660.10129.6170.0000.000
31972010.12.21 23:50modify10660.10129.617139.617127.617
31982010.12.22 07:25close10660.10129.618139.617127.617-47.80545741.40
31992010.12.22 22:55sell10670.10128.5560.0000.000
32002010.12.22 22:55modify10670.10128.556138.556126.556
32012010.12.23 03:20close10670.10128.625138.556126.556-727.80545013.60
32022010.12.23 23:00sell10680.10128.0280.0000.000
32032010.12.23 23:00modify10680.10128.028138.028126.028
32042010.12.24 05:30close10680.10128.183138.028126.028-1587.80543425.80
32052011.01.07 00:05buy10690.10128.8270.0000.000
32062011.01.07 00:05modify10690.10128.827118.827130.827
32072011.01.07 02:45close10690.10128.880118.827130.827530.00543955.80
32082011.01.13 23:00buy10700.10131.0140.0000.000
32092011.01.13 23:00modify10700.10131.014121.014133.014
32102011.01.14 01:50close10700.10131.176121.014133.0141601.80545557.60
32112011.01.17 00:00buy10710.10131.4280.0000.000
32122011.01.17 00:00modify10710.10131.428121.428133.428
32132011.01.17 02:35close10710.10131.660121.428133.4282320.00547877.60
32142011.01.18 22:05buy10720.10131.8130.0000.000
32152011.01.18 22:05modify10720.10131.813121.813133.813
32162011.01.19 01:35close10720.10131.872121.813133.813571.80548449.40
32172011.01.19 22:00sell10730.10131.1880.0000.000
32182011.01.19 22:00modify10730.10131.188141.188129.188
32192011.01.20 02:55close10730.10131.113141.188129.188712.20549161.60
32202011.01.21 00:05buy10740.10131.9720.0000.000
32212011.01.21 00:05modify10740.10131.972121.972133.972
32222011.01.21 04:50close10740.10132.066121.972133.972940.00550101.60
32232011.01.24 01:30buy10750.10132.0140.0000.000
32242011.01.24 01:30modify10750.10132.014122.014134.014
32252011.01.24 08:10close10750.10132.207122.014134.0141930.00552031.60
32262011.01.24 22:35sell10760.10132.0110.0000.000
32272011.01.24 22:35modify10760.10132.011142.011130.011
32282011.01.25 01:55close10760.10131.893142.011130.0111142.20553173.80
32292011.02.07 22:35buy10770.10132.6280.0000.000
32302011.02.07 22:35modify10770.10132.628122.628134.628
32312011.02.08 01:35close10770.10132.707122.628134.628771.80553945.60
32322011.02.14 22:00sell10780.10133.6060.0000.000
32332011.02.14 22:00modify10780.10133.606143.606131.606
32342011.02.15 11:50close10780.10133.876143.606131.606-2737.80551207.80
32352011.02.15 22:30buy10790.10135.2010.0000.000
32362011.02.15 22:30modify10790.10135.201125.201137.201
32372011.02.16 02:25close10790.10135.183125.201137.201-198.20551009.60
32382011.02.17 00:05sell10800.10134.7810.0000.000
32392011.02.17 00:05modify10800.10134.781144.781132.781
32402011.02.17 02:30close10800.10134.493144.781132.7812880.00553889.60
32412011.02.21 23:35sell10810.10134.8620.0000.000
32422011.02.21 23:35modify10810.10134.862144.862132.862
32432011.02.22 01:35close10810.10134.830144.862132.862282.20554171.80
32442011.02.23 00:05sell10820.10133.5700.0000.000
32452011.02.23 00:05modify10820.10133.570143.570131.570
32462011.02.23 04:25close10820.10133.654143.570131.570-840.00553331.80
32472011.02.24 01:40sell10830.10133.7630.0000.000
32482011.02.24 01:40modify10830.10133.763143.763131.763
32492011.02.24 02:15close10830.10133.624143.763131.7631390.00554721.80
32502011.02.24 22:40sell10840.10132.1460.0000.000
32512011.02.24 22:40modify10840.10132.146142.146130.146
32522011.02.25 02:50close10840.10132.105142.146130.146372.20555094.00
32532011.03.01 22:15buy10850.10133.1840.0000.000
32542011.03.01 22:15modify10850.10133.184123.184135.184
32552011.03.02 01:05close10850.10133.306123.184135.1841201.80556295.80
32562011.03.04 01:20buy10860.10134.0330.0000.000
32572011.03.04 01:20modify10860.10134.033124.033136.033
32582011.03.04 03:50close10860.10134.197124.033136.0331640.00557935.80
32592011.03.07 00:10sell10870.10134.0020.0000.000
32602011.03.07 00:10modify10870.10134.002144.002132.002
32612011.03.07 03:20close10870.10133.808144.002132.0021940.00559875.80
32622011.03.07 22:00sell10880.10133.3070.0000.000
32632011.03.07 22:00modify10880.10133.307143.307131.307
32642011.03.08 03:40close10880.10133.190143.307131.3071132.20561008.00
32652011.03.10 23:55sell10890.10133.2300.0000.000
32662011.03.10 23:55modify10890.10133.230143.230131.230
32672011.03.11 03:10close10890.10133.124143.230131.2301022.20562030.20
32682011.03.18 00:55sell10900.10127.6360.0000.000
32692011.03.18 00:55modify10900.10127.636137.636125.636
32702011.03.18 09:45close10900.10131.901137.636125.636-42650.00519380.20
32712011.03.24 00:50sell10910.10131.4910.0000.000
32722011.03.24 00:50modify10910.10131.491141.491129.491
32732011.03.24 06:40close10910.10131.501141.491129.491-100.00519280.20
32742011.03.25 00:00sell10920.10130.5170.0000.000
32752011.03.25 00:00modify10920.10130.517140.517128.517
32762011.03.25 03:05close10920.10130.437140.517128.517800.00520080.20
32772011.03.28 22:00buy10930.10130.6700.0000.000
32782011.03.28 22:00modify10930.10130.670120.670132.670
32792011.03.29 01:30close10930.10130.787120.670132.6701151.80521232.00
32802011.03.31 23:55buy10940.10133.2930.0000.000
32812011.03.31 23:55modify10940.10133.293123.293135.293
32822011.04.01 01:20close10940.10133.507123.293135.2932121.80523353.80
32832011.04.07 01:45buy10950.10139.2790.0000.000
32842011.04.07 01:45modify10950.10139.279129.279141.279
32852011.04.07 02:25close10950.10139.572129.279141.2792930.00526283.80
32862011.04.07 23:20sell10960.10138.6470.0000.000
32872011.04.07 23:20modify10960.10138.647148.647136.647
32882011.04.08 00:10close10960.10138.503148.647136.6471402.20527686.00
32892011.04.11 00:05sell10970.10138.9360.0000.000
32902011.04.11 00:05modify10970.10138.936148.936136.936
32912011.04.11 04:05close10970.10138.776148.936136.9361600.00529286.00
32922011.04.12 01:05sell10980.10138.4570.0000.000
32932011.04.12 01:05modify10980.10138.457148.457136.457
32942011.04.12 02:10close10980.10138.167148.457136.4572900.00532186.00
32952011.04.13 01:30sell10990.10136.1590.0000.000
32962011.04.13 01:30modify10990.10136.159146.159134.159
32972011.04.13 02:05close10990.10135.766146.159134.1593930.00536116.00
32982011.04.14 00:35sell11000.10136.4230.0000.000
32992011.04.14 00:35modify11000.10136.423146.423134.423
33002011.04.14 01:35close11000.10136.303146.423134.4231200.00537316.00
33012011.04.14 22:05sell11010.10136.4670.0000.000
33022011.04.14 22:05modify11010.10136.467146.467134.467
33032011.04.15 05:45close11010.10136.670146.467134.467-2067.80535248.20
33042011.04.18 22:35sell11020.10134.3560.0000.000
33052011.04.18 22:35modify11020.10134.356144.356132.356
33062011.04.19 00:40close11020.10134.278144.356132.356742.20535990.40
33072011.04.22 01:05sell11030.10135.3270.0000.000
33082011.04.22 01:05modify11030.10135.327145.327133.327
33092011.04.22 03:05close11030.10135.158145.327133.3271690.00537680.40
33102011.04.25 23:55sell11040.10134.9570.0000.000
33112011.04.25 23:55modify11040.10134.957144.957132.957
33122011.04.26 02:10close11040.10134.903144.957132.957502.20538182.60
33132011.04.27 01:00sell11050.10134.5050.0000.000
33142011.04.27 01:00modify11050.10134.505144.505132.505
33152011.04.27 04:45close11050.10134.335144.505132.5051700.00539882.60
33162011.05.02 01:10sell11060.10135.7320.0000.000
33172011.05.02 01:10modify11060.10135.732145.732133.732
33182011.05.02 05:40close11060.10135.533145.732133.7321990.00541872.60
33192011.05.06 01:00sell11070.10131.6400.0000.000
33202011.05.06 01:00modify11070.10131.640141.640129.640
33212011.05.06 06:55close11070.10131.829141.640129.640-1890.00539982.60
33222011.05.09 01:10sell11080.10132.2070.0000.000
33232011.05.09 01:10modify11080.10132.207142.207130.207
33242011.05.09 04:10close11080.10131.944142.207130.2072630.00542612.60
33252011.05.09 23:55sell11090.10131.7660.0000.000
33262011.05.09 23:55modify11090.10131.766141.766129.766
33272011.05.10 03:00close11090.10131.558141.766129.7662042.20544654.80
33282011.05.13 00:15sell11100.10131.8760.0000.000
33292011.05.13 00:15modify11100.10131.876141.876129.876
33302011.05.13 02:55close11100.10131.771141.876129.8761050.00545704.80
33312011.05.18 22:20sell11110.10131.8880.0000.000
33322011.05.18 22:20modify11110.10131.888141.888129.888
33332011.05.19 04:20close11110.10131.933141.888129.888-487.80545217.00
33342011.05.23 22:50sell11120.10132.0780.0000.000
33352011.05.23 22:50modify11120.10132.078142.078130.078
33362011.05.24 02:05close11120.10131.974142.078130.0781002.20546219.20
33372011.05.27 01:30buy11130.10133.1960.0000.000
33382011.05.27 01:30modify11130.10133.196123.196135.196
33392011.05.27 07:20close11130.10133.319123.196135.1961230.00547449.20
33402011.06.02 23:05sell11140.10132.4990.0000.000
33412011.06.02 23:05modify11140.10132.499142.499130.499
33422011.06.03 03:05close11140.10132.288142.499130.4992072.20549521.40
33432011.06.07 22:10buy11150.10131.6990.0000.000
33442011.06.07 22:10modify11150.10131.699121.699133.699
33452011.06.08 01:35close11150.10131.773121.699133.699721.80550243.20
33462011.06.08 22:05sell11160.10131.0420.0000.000
33472011.06.08 22:05modify11160.10131.042141.042129.042
33482011.06.09 02:50close11160.10131.010141.042129.042282.20550525.40
33492011.06.14 22:35buy11170.10131.7810.0000.000
33502011.06.14 22:35modify11170.10131.781121.781133.781
33512011.06.15 01:15close11170.10131.888121.781133.7811051.80551577.20
33522011.06.16 22:40sell11180.10130.1800.0000.000
33532011.06.16 22:40modify11180.10130.180140.180128.180
33542011.06.17 03:05close11180.10130.164140.180128.180122.20551699.40
33552011.06.20 22:20buy11190.10129.8200.0000.000
33562011.06.20 22:20modify11190.10129.820119.820131.820
33572011.06.20 22:50close11190.10130.067119.820131.8202470.00554169.40
33582011.06.23 22:00sell11200.10128.9080.0000.000
33592011.06.23 22:00modify11200.10128.908138.908126.908
33602011.06.24 04:35close11200.10128.828138.908126.908762.20554931.60
33612011.06.27 01:05sell11210.10128.4250.0000.000
33622011.06.27 01:05modify11210.10128.425138.425126.425
33632011.06.27 14:30close11210.10128.887138.425126.425-4620.00550311.60
33642011.06.28 01:30buy11220.10129.2730.0000.000
33652011.06.28 01:30modify11220.10129.273119.273131.273
33662011.06.28 10:25close11220.10129.102119.273131.273-1710.00548601.60
33672011.06.29 01:00buy11230.10129.6340.0000.000
33682011.06.29 01:00modify11230.10129.634119.634131.634
33692011.06.29 07:25close11230.10129.646119.634131.634120.00548721.60
33702011.06.29 23:10buy11240.10129.8130.0000.000
33712011.06.29 23:10modify11240.10129.813119.813131.813
33722011.06.30 01:50close11240.10129.851119.813131.813361.80549083.40
33732011.07.04 00:05buy11250.10129.9010.0000.000
33742011.07.04 00:05modify11250.10129.901119.901131.901
33752011.07.04 01:15close11250.10129.920119.901131.901190.00549273.40
33762011.07.04 22:00buy11260.10129.9960.0000.000
33772011.07.04 22:00modify11260.10129.996119.996131.996
33782011.07.05 04:20close11260.10130.110119.996131.9961121.80550395.20
33792011.07.06 23:00sell11270.10129.4730.0000.000
33802011.07.06 23:00modify11270.10129.473139.473127.473
33812011.07.07 04:45close11270.10129.456139.473127.473132.20550527.40
33822011.07.12 01:20sell11280.10127.8080.0000.000
33832011.07.12 01:20modify11280.10127.808137.808125.808
33842011.07.12 03:20close11280.10127.573137.808125.8082350.00552877.40
33852011.07.14 00:05buy11290.10127.0470.0000.000
33862011.07.14 00:05modify11290.10127.047117.047129.047
33872011.07.14 00:15close11290.10127.449117.047129.0474020.00556897.40
33882011.07.18 01:20sell11300.10127.6510.0000.000
33892011.07.18 01:20modify11300.10127.651137.651125.651
33902011.07.18 03:15close11300.10127.318137.651125.6513330.00560227.40
33912011.07.18 22:00sell11310.10126.8620.0000.000
33922011.07.18 22:00modify11310.10126.862136.862124.862
33932011.07.19 08:05close11310.10127.073136.862124.862-2147.80558079.60
33942011.07.20 22:10sell11320.10127.3060.0000.000
33952011.07.20 22:10modify11320.10127.306137.306125.306
33962011.07.21 04:10close11320.10127.237137.306125.306652.20558731.80
33972011.07.21 22:10buy11330.10127.8990.0000.000
33982011.07.21 22:10modify11330.10127.899117.899129.899
33992011.07.22 00:50close11330.10128.083117.899129.8991821.80560553.60
34002011.07.25 00:15buy11340.10127.7400.0000.000
34012011.07.25 00:15modify11340.10127.740117.740129.740
34022011.07.25 04:05close11340.10127.988117.740129.7402480.00563033.60
34032011.07.27 00:00buy11350.10127.7940.0000.000
34042011.07.27 00:00modify11350.10127.794117.794129.794
34052011.07.27 00:25close11350.10127.942117.794129.7941480.00564513.60
34062011.08.01 00:05sell11360.10126.8310.0000.000
34072011.08.01 00:05modify11360.10126.831136.831124.831
34082011.08.01 06:25close11360.10127.543136.831124.831-7120.00557393.60
34092011.08.01 23:10sell11370.10125.8050.0000.000
34102011.08.01 23:10modify11370.10125.805135.805123.805
34112011.08.02 09:05close11370.10126.251135.805123.805-4497.80552895.80
34122011.08.02 22:05sell11380.10125.8590.0000.000
34132011.08.02 22:05modify11380.10125.859135.859123.859
34142011.08.03 03:15close11380.10125.561135.859123.8592942.20555838.00
34152011.08.05 00:00buy11390.10128.2730.0000.000
34162011.08.05 00:00modify11390.10128.273118.273130.273
34172011.08.05 00:30close11390.10128.726118.273130.2734530.00560368.00
34182011.08.08 00:25buy11400.10128.3470.0000.000
34192011.08.08 00:25modify11400.10128.347118.347130.347
34202011.08.08 09:40close11400.10128.176118.347130.347-1710.00558658.00
34212011.08.09 23:00sell11410.10125.4030.0000.000
34222011.08.09 23:00modify11410.10125.403135.403123.403
34232011.08.10 02:00close11410.10125.715135.403123.403-3157.80555500.20
34242011.08.17 00:40buy11420.10126.2910.0000.000
34252011.08.17 00:40modify11420.10126.291116.291128.291
34262011.08.17 07:55close11420.10126.092116.291128.291-1990.00553510.20
34272011.08.17 22:40buy11430.10126.5920.0000.000
34282011.08.17 22:40modify11430.10126.592116.592128.592
34292011.08.18 00:10close11430.10126.761116.592128.5921671.80555182.00
34302011.08.18 22:20sell11440.10126.3220.0000.000
34312011.08.18 22:20modify11440.10126.322136.322124.322
34322011.08.19 03:00close11440.10126.289136.322124.322292.20555474.20
34332011.08.22 00:05sell11450.10126.3390.0000.000
34342011.08.22 00:05modify11450.10126.339136.339124.339
34352011.08.22 04:00close11450.10126.342136.339124.339-30.00555444.20
34362011.08.23 00:00buy11460.10126.3790.0000.000
34372011.08.23 00:00modify11460.10126.379116.379128.379
34382011.08.23 02:10close11460.10126.535116.379128.3791560.00557004.20
34392011.08.23 22:00sell11470.10126.5810.0000.000
34402011.08.23 22:00modify11470.10126.581136.581124.581
34412011.08.23 23:35close11470.10126.419136.581124.5811620.00558624.20
34422011.08.25 01:35sell11480.10126.0740.0000.000
34432011.08.25 01:35modify11480.10126.074136.074124.074
34442011.08.25 04:10close11480.10125.923136.074124.0741510.00560134.20
34452011.08.26 00:00buy11490.10126.1420.0000.000
34462011.08.26 00:00modify11490.10126.142116.142128.142
34472011.08.26 06:30close11490.10126.088116.142128.142-540.00559594.20
34482011.08.29 22:35buy11500.10126.0470.0000.000
34492011.08.29 22:35modify11500.10126.047116.047128.047
34502011.08.30 01:35close11500.10126.255116.047128.0472061.80561656.00
34512011.08.30 22:45sell11510.10125.1080.0000.000
34522011.08.30 22:45modify11510.10125.108135.108123.108
34532011.08.30 23:05close11510.10124.963135.108123.1081450.00563106.00
34542011.08.31 23:55sell11520.10124.5350.0000.000
34552011.08.31 23:55modify11520.10124.535134.535122.535
34562011.09.01 07:00close11520.10124.864134.535122.535-3327.80559778.20
34572011.09.01 23:10sell11530.10124.3810.0000.000
34582011.09.01 23:10modify11530.10124.381134.381122.381
34592011.09.02 06:05close11530.10124.434134.381122.381-567.80559210.40
34602011.09.05 22:30sell11540.10123.8660.0000.000
34612011.09.05 22:30modify11540.10123.866133.866121.866
34622011.09.06 03:00close11540.10123.800133.866121.866622.20559832.60
34632011.09.08 22:15buy11550.10123.6770.0000.000
34642011.09.08 22:15modify11550.10123.677113.677125.677
34652011.09.09 01:05close11550.10123.814113.677125.6771351.80561184.40
34662011.09.12 22:00sell11560.10122.3690.0000.000
34672011.09.12 22:00modify11560.10122.369132.369120.369
34682011.09.13 03:35close11560.10122.220132.369120.3691452.20562636.60
34692011.09.19 00:05buy11570.10121.1420.0000.000
34702011.09.19 00:05modify11570.10121.142111.142123.142
34712011.09.19 08:35close11570.10120.766111.142123.142-3760.00558876.60
34722011.09.19 22:25sell11580.10120.1690.0000.000
34732011.09.19 22:25modify11580.10120.169130.169118.169
34742011.09.20 01:35close11580.10120.052130.169118.1691132.20560008.80
34752011.09.20 23:15sell11590.10120.2680.0000.000
34762011.09.20 23:15modify11590.10120.268130.268118.268
34772011.09.21 02:45close11590.10120.234130.268118.268302.20560311.00
34782011.09.27 01:45buy11600.10118.7230.0000.000
34792011.09.27 01:45modify11600.10118.723108.723120.723
34802011.09.27 02:30close11600.10118.966108.723120.7232430.00562741.00
34812011.09.29 22:05buy11610.10119.5740.0000.000
34822011.09.29 22:05modify11610.10119.574109.574121.574
34832011.09.29 23:05close11610.10119.907109.574121.5743330.00566071.00
34842011.09.30 01:45buy11620.10119.7930.0000.000
34852011.09.30 01:45modify11620.10119.793109.793121.793
34862011.09.30 08:00close11620.10119.448109.793121.793-3450.00562621.00
34872011.10.03 00:05buy11630.10119.9920.0000.000
34882011.10.03 00:05modify11630.10119.992109.992121.992
34892011.10.03 01:25close11630.10120.306109.992121.9923140.00565761.00
34902011.10.04 22:35sell11640.10118.5200.0000.000
34912011.10.04 22:35modify11640.10118.520128.520116.520
34922011.10.05 01:20close11640.10118.751128.520116.520-2347.80563413.20
34932011.10.10 00:02buy11650.10119.4390.0000.000
34942011.10.10 00:02modify11650.10119.439109.439121.439
34952011.10.10 03:05close11650.10119.453109.439121.439140.00563553.20
34962011.10.10 22:25buy11660.10120.0520.0000.000
34972011.10.10 22:25modify11660.10120.052110.052122.052
34982011.10.11 03:40close11660.10120.073110.052122.052191.80563745.00
34992011.10.11 22:55sell11670.10119.6530.0000.000
35002011.10.11 22:55modify11670.10119.653129.653117.653
35012011.10.11 23:40close11670.10119.429129.653117.6532240.00565985.00
35022011.10.12 22:05buy11680.10121.7400.0000.000
35032011.10.12 22:05modify11680.10121.740111.740123.740
35042011.10.13 07:10close11680.10121.418111.740123.740-3238.20562746.80
35052011.10.14 01:45buy11690.10121.0770.0000.000
35062011.10.14 01:45modify11690.10121.077111.077123.077
35072011.10.14 06:55close11690.10121.097111.077123.077200.00562946.80
35082011.10.17 00:15buy11700.10122.0200.0000.000
35092011.10.17 00:15modify11700.10122.020112.020124.020
35102011.10.17 01:20close11700.10122.161112.020124.0201410.00564356.80
35112011.10.18 22:05sell11710.10120.8660.0000.000
35122011.10.18 22:05modify11710.10120.866130.866118.866
35132011.10.19 00:55close11710.10120.605130.866118.8662572.20566929.00
35142011.10.27 22:50buy11720.10122.1730.0000.000
35152011.10.27 22:50modify11720.10122.173112.173124.173
35162011.10.28 02:55close11720.10122.297112.173124.1731221.80568150.80
35172011.10.31 00:05buy11730.10122.1030.0000.000
35182011.10.31 00:05modify11730.10122.103112.103124.103
35192011.10.31 04:25close11730.10122.781112.103124.1036780.00574930.80
35202011.11.01 00:35buy11740.10125.7030.0000.000
35212011.11.01 00:35modify11740.10125.703115.703127.703
35222011.11.01 02:20close11740.10125.872115.703127.7031690.00576620.80
35232011.11.14 22:25sell11750.10122.6610.0000.000
35242011.11.14 22:25modify11750.10122.661132.661120.661
35252011.11.15 03:20close11750.10122.541132.661120.6611162.20577783.00
35262011.11.21 01:20buy11760.10121.3310.0000.000
35272011.11.21 01:20modify11760.10121.331111.331123.331
35282011.11.21 16:20close11760.10120.177111.331123.331-11540.00566243.00
35292011.11.23 00:10sell11770.10120.4230.0000.000
35302011.11.23 00:10modify11770.10120.423130.423118.423
35312011.11.23 03:30close11770.10120.279130.423118.4231440.00567683.00
35322011.11.23 22:15sell11780.10120.1090.0000.000
35332011.11.23 22:15modify11780.10120.109130.109118.109
35342011.11.24 00:05close11780.10119.922130.109118.1091832.20569515.20
35352011.11.28 22:00buy11790.10120.8360.0000.000
35362011.11.28 22:00modify11790.10120.836110.836122.836
35372011.11.29 00:45close11790.10120.991110.836122.8361531.80571047.00
35382011.11.29 23:40buy11800.10121.4400.0000.000
35392011.11.29 23:40modify11800.10121.440111.440123.440
35402011.11.30 00:30close11800.10121.661111.440123.4402191.80573238.80
35412011.12.05 01:45sell11810.10121.8620.0000.000
35422011.12.05 01:45modify11810.10121.862131.862119.862
35432011.12.05 03:15close11810.10121.690131.862119.8621720.00574958.80
35442011.12.05 22:00buy11820.10121.6760.0000.000
35452011.12.05 22:00modify11820.10121.676111.676123.676
35462011.12.05 23:55close11820.10121.795111.676123.6761190.00576148.80
35472011.12.05 23:55sell11830.10121.7950.0000.000
35482011.12.05 23:55modify11830.10121.795131.795119.795
35492011.12.06 03:05close11830.10121.622131.795119.7951692.20577841.00
35502011.12.06 22:15sell11840.10121.2420.0000.000
35512011.12.06 22:15modify11840.10121.242131.242119.242
35522011.12.07 02:55close11840.10121.226131.242119.242122.20577963.20
35532011.12.09 01:50sell11850.10121.4370.0000.000
35542011.12.09 01:50modify11850.10121.437131.437119.437
35552011.12.09 05:15close11850.10121.396131.437119.437410.00578373.20
35562011.12.15 01:45sell11860.10120.8120.0000.000
35572011.12.15 01:45modify11860.10120.812130.812118.812
35582011.12.15 03:15close11860.10120.720130.812118.812920.00579293.20
35592011.12.15 22:35sell11870.10120.8190.0000.000
35602011.12.15 22:35modify11870.10120.819130.819118.819
35612011.12.16 06:15close11870.10120.899130.819118.819-837.80578455.40
35622011.12.19 22:05buy11880.10120.9280.0000.000
35632011.12.19 22:05modify11880.10120.928110.928122.928
35642011.12.20 01:55close11880.10120.997110.928122.928671.80579127.20
35652011.12.21 00:45buy11890.10121.9270.0000.000
35662011.12.21 00:45modify11890.10121.927111.927123.927
35672011.12.21 02:05close11890.10122.002111.927123.927750.00579877.20
35682011.12.22 00:30buy11900.10122.3470.0000.000
35692011.12.22 00:30modify11900.10122.347112.347124.347
35702011.12.22 08:20close11900.10122.346112.347124.347-10.00579867.20
35712011.12.22 23:05buy11910.10122.5140.0000.000
35722011.12.22 23:05modify11910.10122.514112.514124.514
35732011.12.23 02:15close11910.10122.602112.514124.514861.80580729.00
35742012.01.04 23:20buy11920.10119.7520.0000.000
35752012.01.04 23:20modify11920.10119.752109.752121.752
35762012.01.05 09:45close11920.10119.761109.752121.75271.80580800.80
35772012.01.05 22:40sell11930.10119.5870.0000.000
35782012.01.05 22:40modify11930.10119.587129.587117.587
35792012.01.05 23:55close11930.10119.493129.587117.587940.00581740.80
35802012.01.09 22:05sell11940.10118.7710.0000.000
35812012.01.09 22:05modify11940.10118.771128.771116.771
35822012.01.10 03:00close11940.10118.771128.771116.771-37.80581703.00
35832012.01.12 01:35sell11950.10117.8710.0000.000
35842012.01.12 01:35modify11950.10117.871127.871115.871
35852012.01.12 03:40close11950.10117.789127.871115.871820.00582523.00
35862012.01.12 22:50sell11960.10117.7820.0000.000
35872012.01.12 22:50modify11960.10117.782127.782115.782
35882012.01.13 00:00close11960.10117.686127.782115.782922.20583445.20
35892012.01.16 22:35sell11970.10117.6490.0000.000
35902012.01.16 22:35modify11970.10117.649127.649115.649
35912012.01.17 00:10close11970.10117.639127.649115.64962.20583507.40
35922012.01.17 01:50sell11980.10117.7270.0000.000
35932012.01.17 01:50modify11980.10117.727127.727115.727
35942012.01.17 07:50close11980.10117.845127.727115.727-1180.00582327.40
35952012.01.17 22:00buy11990.10117.7440.0000.000
35962012.01.17 22:00modify11990.10117.744107.744119.744
35972012.01.18 02:50close11990.10117.833107.744119.744871.80583199.20
35982012.01.19 22:00buy12000.10119.3630.0000.000
35992012.01.19 22:00modify12000.10119.363109.363121.363
36002012.01.19 22:30close12000.10119.483109.363121.3631200.00584399.20
36012012.01.20 00:10buy12010.10119.3590.0000.000
36022012.01.20 00:10modify12010.10119.359109.359121.359
36032012.01.20 02:30close12010.10119.452109.359121.359930.00585329.20
36042012.01.23 00:25buy12020.10119.6860.0000.000
36052012.01.23 00:25modify12020.10119.686109.686121.686
36062012.01.23 03:30close12020.10119.729109.686121.686430.00585759.20
36072012.01.24 01:00buy12030.10119.8280.0000.000
36082012.01.24 01:00modify12030.10119.828109.828121.828
36092012.01.24 01:35close12030.10119.916109.828121.828880.00586639.20
36102012.01.26 00:45buy12040.10121.6730.0000.000
36112012.01.26 00:45modify12040.10121.673111.673123.673
36122012.01.26 03:50close12040.10121.792111.673123.6731190.00587829.20
36132012.01.30 01:00sell12050.10120.7120.0000.000
36142012.01.30 01:00modify12050.10120.712130.712118.712
36152012.01.30 04:25close12050.10120.556130.712118.7121560.00589389.20
36162012.01.30 22:05sell12060.10119.8000.0000.000
36172012.01.30 22:05modify12060.10119.800129.800117.800
36182012.01.31 02:15close12060.10119.807129.800117.800-107.80589281.40
36192012.01.31 22:00buy12070.10120.0460.0000.000
36202012.01.31 22:00modify12070.10120.046110.046122.046
36212012.02.01 00:40close12070.10120.228110.046122.0461801.80591083.20
36222012.02.01 22:30buy12080.10120.6610.0000.000
36232012.02.01 22:30modify12080.10120.661110.661122.661
36242012.02.02 02:00close12080.10120.734110.661122.661711.80591795.00
36252012.02.02 23:25sell12090.10120.4790.0000.000
36262012.02.02 23:25modify12090.10120.479130.479118.479
36272012.02.03 01:55close12090.10120.383130.479118.479922.20592717.20
36282012.02.10 00:40buy12100.10122.8370.0000.000
36292012.02.10 00:40modify12100.10122.837112.837124.837
36302012.02.10 02:15close12100.10122.876112.837124.837390.00593107.20
36312012.02.13 00:25sell12110.10122.5530.0000.000
36322012.02.13 00:25modify12110.10122.553132.553120.553
36332012.02.13 04:30close12110.10122.448132.553120.5531050.00594157.20
36342012.02.21 01:10buy12120.10126.0910.0000.000
36352012.02.21 01:10modify12120.10126.091116.091128.091
36362012.02.21 02:45close12120.10126.159116.091128.091680.00594837.20
36372012.02.22 01:30sell12130.10125.8790.0000.000
36382012.02.22 01:30modify12130.10125.879135.879123.879
36392012.02.22 09:30close12130.10126.273135.879123.879-3940.00590897.20
36402012.02.23 22:45buy12140.10125.6910.0000.000
36412012.02.23 22:45modify12140.10125.691115.691127.691
36422012.02.23 23:40close12140.10125.926115.691127.6912350.00593247.20
36432012.02.27 22:05sell12150.10127.4160.0000.000
36442012.02.27 22:05modify12150.10127.416137.416125.416
36452012.02.28 00:45close12150.10127.394137.416125.416182.20593429.40
36462012.03.05 01:10buy12160.10129.3970.0000.000
36472012.03.05 01:10modify12160.10129.397119.397131.397
36482012.03.05 13:50close12160.10128.625119.397131.397-7720.00585709.40
36492012.03.05 23:50sell12170.10129.3350.0000.000
36502012.03.05 23:50modify12170.10129.335139.335127.335
36512012.03.06 03:20close12170.10129.241139.335127.335902.20586611.60
36522012.03.06 22:45sell12180.10127.0370.0000.000
36532012.03.06 22:45modify12180.10127.037137.037125.037
36542012.03.07 01:00close12180.10126.943137.037125.037902.20587513.80
36552012.03.07 22:00sell12190.10127.8370.0000.000
36562012.03.07 22:00modify12190.10127.837137.837125.837
36572012.03.07 23:50close12190.10127.651137.837125.8371860.00589373.80
36582012.03.07 23:50buy12200.10127.6510.0000.000
36592012.03.07 23:50modify12200.10127.651117.651129.651
36602012.03.08 01:55close12200.10127.946117.651129.6512931.80592305.60
36612012.03.12 01:30buy12210.10129.1070.0000.000
36622012.03.12 01:30modify12210.10129.107119.107131.107
36632012.03.12 06:55close12210.10128.942119.107131.107-1650.00590655.60
36642012.03.13 01:55sell12220.10128.7370.0000.000
36652012.03.13 01:55modify12220.10128.737138.737126.737
36662012.03.13 05:00close12220.10128.682138.737126.737550.00591205.60
36672012.03.15 00:25buy12230.10131.1020.0000.000
36682012.03.15 00:25modify12230.10131.102121.102133.102
36692012.03.15 02:40close12230.10131.356121.102133.1022540.00593745.60
36702012.03.15 22:00sell12240.10131.0920.0000.000
36712012.03.15 22:00modify12240.10131.092141.092129.092
36722012.03.16 02:50close12240.10131.218141.092129.092-1297.80592447.80
36732012.03.19 22:45buy12250.10132.4280.0000.000
36742012.03.19 22:45modify12250.10132.428122.428134.428
36752012.03.20 04:55close12250.10132.556122.428134.4281261.80593709.60
36762012.03.22 01:30sell12260.10132.4380.0000.000
36772012.03.22 01:30modify12260.10132.438142.438130.438
36782012.03.22 02:55close12260.10132.031142.438130.4384070.00597779.60
36792012.03.23 01:50sell12270.10130.6850.0000.000
36802012.03.23 01:50modify12270.10130.685140.685128.685
36812012.03.23 02:25close12270.10130.570140.685128.6851150.00598929.60
36822012.03.26 01:10sell12280.10130.9400.0000.000
36832012.03.26 01:10modify12280.10130.940140.940128.940
36842012.03.26 06:15close12280.10131.164140.940128.940-2240.00596689.60
36852012.03.27 22:00buy12290.10132.6270.0000.000
36862012.03.27 22:00modify12290.10132.627122.627134.627
36872012.03.28 12:35close12290.10132.195122.627134.627-4338.20592351.40
36882012.03.28 22:40sell12300.10131.6070.0000.000
36892012.03.28 22:40modify12300.10131.607141.607129.607
36902012.03.29 03:40close12300.10131.538141.607129.607652.20593003.60
36912012.03.29 22:10sell12310.10131.2580.0000.000
36922012.03.29 22:10modify12310.10131.258141.258129.258
36932012.03.30 02:15close12310.10131.369141.258129.258-1147.80591855.80
36942012.04.03 01:30sell12320.10131.6380.0000.000
36952012.04.03 01:30modify12320.10131.638141.638129.638
36962012.04.03 02:55close12320.10131.355141.638129.6382830.00594685.80
36972012.04.03 22:05sell12330.10131.8800.0000.000
36982012.04.03 22:05modify12330.10131.880141.880129.880
36992012.04.04 01:45close12330.10131.727141.880129.8801492.20596178.00
37002012.04.05 22:30sell12340.10130.4190.0000.000
37012012.04.05 22:30modify12340.10130.419140.419128.419
37022012.04.06 02:25close12340.10130.254140.419128.4191612.20597790.20
37032012.04.09 22:00sell12350.10129.8760.0000.000
37042012.04.09 22:00modify12350.10129.876139.876127.876
37052012.04.09 23:40close12350.10129.689139.876127.8761870.00599660.20
37062012.04.09 23:40buy12360.10129.6890.0000.000
37072012.04.09 23:40modify12360.10129.689119.689131.689
37082012.04.10 02:50close12360.10129.752119.689131.689611.80600272.00
37092012.04.11 23:55buy12370.10128.6330.0000.000
37102012.04.11 23:55modify12370.10128.633118.633130.633
37112012.04.12 01:40close12370.10128.777118.633130.6331421.80601693.80
37122012.04.12 22:05buy12380.10128.9590.0000.000
37132012.04.12 22:05modify12380.10128.959118.959130.959
37142012.04.12 23:10close12380.10129.116118.959130.9591570.00603263.80
37152012.04.17 23:55buy12390.10128.8030.0000.000
37162012.04.17 23:55modify12390.10128.803118.803130.803
37172012.04.18 01:30close12390.10128.926118.803130.8031211.80604475.60
37182012.04.18 23:20buy12400.10130.1360.0000.000
37192012.04.18 23:20modify12400.10130.136120.136132.136
37202012.04.19 01:20close12400.10130.279120.136132.1361411.80605887.40
37212012.04.23 22:40sell12410.10130.8760.0000.000
37222012.04.23 22:40modify12410.10130.876140.876128.876
37232012.04.24 01:40close12410.10130.870140.876128.87622.20605909.60
37242012.04.26 22:05sell12420.10131.1470.0000.000
37252012.04.26 22:05modify12420.10131.147141.147129.147
37262012.04.27 01:30close12420.10131.001141.147129.1471422.20607331.80
37272012.05.01 01:05sell12430.10129.6420.0000.000
37282012.05.01 01:05modify12430.10129.642139.642127.642
37292012.05.01 04:45close12430.10129.584139.642127.642580.00607911.80
37302012.05.01 22:40buy12440.10130.0440.0000.000
37312012.05.01 22:40modify12440.10130.044120.044132.044
37322012.05.02 01:20close12440.10129.980120.044132.044-658.20607253.60
37332012.05.03 22:30buy12450.10129.8780.0000.000
37342012.05.03 22:30modify12450.10129.878119.878131.878
37352012.05.04 01:50close12450.10129.789119.878131.878-908.20606345.40
37362012.05.04 01:55sell12460.10129.8460.0000.000
37372012.05.04 01:55modify12460.10129.846139.846127.846
37382012.05.04 03:10close12460.10129.720139.846127.8461260.00607605.40
37392012.05.08 22:20sell12470.10129.0320.0000.000
37402012.05.08 22:20modify12470.10129.032139.032127.032
37412012.05.09 02:10close12470.10128.984139.032127.032442.20608047.60
37422012.05.10 22:05buy12480.10129.0750.0000.000
37432012.05.10 22:05modify12480.10129.075119.075131.075
37442012.05.10 22:35close12480.10129.198119.075131.0751230.00609277.60
37452012.05.11 00:00buy12490.10129.0760.0000.000
37462012.05.11 00:00modify12490.10129.076119.076131.076
37472012.05.11 04:00close12490.10129.022119.076131.076-540.00608737.60
37482012.05.14 00:10sell12500.10128.4760.0000.000
37492012.05.14 00:10modify12500.10128.476138.476126.476
37502012.05.14 05:10close12500.10128.572138.476126.476-960.00607777.60
37512012.05.15 01:55sell12510.10128.5920.0000.000
37522012.05.15 01:55modify12510.10128.592138.592126.592
37532012.05.15 04:15close12510.10128.511138.592126.592810.00608587.60
37542012.05.16 01:00sell12520.10128.3590.0000.000
37552012.05.16 01:00modify12520.10128.359138.359126.359
37562012.05.16 07:15close12520.10128.364138.359126.359-50.00608537.60
37572012.05.21 00:45sell12530.10125.1770.0000.000
37582012.05.21 00:45modify12530.10125.177135.177123.177
37592012.05.21 02:10close12530.10124.976135.177123.1772010.00610547.60
37602012.05.21 22:00sell12540.10125.4230.0000.000
37612012.05.21 22:00modify12540.10125.423135.423123.423
37622012.05.22 04:10close12540.10125.556135.423123.423-1367.80609179.80
37632012.05.23 22:10sell12550.10124.6820.0000.000
37642012.05.23 22:10modify12550.10124.682134.682122.682
37652012.05.24 02:45close12550.10124.610134.682122.682682.20609862.00
37662012.05.28 22:25sell12560.10124.6560.0000.000
37672012.05.28 22:25modify12560.10124.656134.656122.656
37682012.05.29 03:05close12560.10124.635134.656122.656172.20610034.20
37692012.05.29 22:45sell12570.10124.3730.0000.000
37702012.05.29 22:45modify12570.10124.373134.373122.373
37712012.05.30 01:50close12570.10124.278134.373122.373912.20610946.40
37722012.05.31 22:35sell12580.10120.8980.0000.000
37732012.05.31 22:35modify12580.10120.898130.898118.898
37742012.05.31 22:55close12580.10120.713130.898118.8981850.00612796.40
37752012.06.04 00:55sell12590.10120.1160.0000.000
37762012.06.04 00:55modify12590.10120.116130.116118.116
37772012.06.04 10:40close12590.10120.082130.116118.116340.00613136.40
37782012.06.07 22:45buy12600.10123.7550.0000.000
37792012.06.07 22:45modify12600.10123.755113.755125.755
37802012.06.08 02:30close12600.10123.747113.755125.755-98.20613038.20
37812012.06.11 00:05sell12610.10123.3810.0000.000
37822012.06.11 00:05modify12610.10123.381133.381121.381
37832012.06.11 09:45close12610.10123.768133.381121.381-3870.00609168.20
37842012.06.14 01:05sell12620.10123.2550.0000.000
37852012.06.14 01:05modify12620.10123.255133.255121.255
37862012.06.14 02:50close12620.10123.178133.255121.255770.00609938.20
37872012.06.14 22:10sell12630.10123.3540.0000.000
37882012.06.14 22:10modify12630.10123.354133.354121.354
37892012.06.15 04:00close12630.10123.436133.354121.354-857.80609080.40
37902012.06.19 22:55buy12640.10124.2080.0000.000
37912012.06.19 22:55modify12640.10124.208114.208126.208
37922012.06.20 00:50close12640.10124.261114.208126.208511.80609592.20
37932012.06.20 22:20buy12650.10124.6500.0000.000
37942012.06.20 22:20modify12650.10124.650114.650126.650
37952012.06.21 04:45close12650.10124.928114.650126.6502761.80612354.00
37962012.06.25 00:05buy12660.10125.2650.0000.000
37972012.06.25 00:05modify12660.10125.265115.265127.265
37982012.06.25 01:15close12660.10125.453115.265127.2651880.00614234.00
37992012.06.25 22:05sell12670.10124.0280.0000.000
38002012.06.25 22:05modify12670.10124.028134.028122.028
38012012.06.26 01:10close12670.10123.945134.028122.028792.20615026.20
38022012.06.27 22:45sell12680.10124.1640.0000.000
38032012.06.27 22:45modify12680.10124.164134.164122.164
38042012.06.28 03:05close12680.10124.034134.164122.1641262.20616288.40
38052012.06.28 22:00sell12690.10123.0590.0000.000
38062012.06.28 22:00modify12690.10123.059133.059121.059
38072012.06.29 01:30close12690.10123.130133.059121.059-747.80615540.60
38082012.07.02 01:30buy12700.10125.2130.0000.000
38092012.07.02 01:30modify12700.10125.213115.213127.213
38102012.07.02 02:30close12700.10125.470115.213127.2132570.00618110.60
38112012.07.03 01:55buy12710.10124.7060.0000.000
38122012.07.03 01:55modify12710.10124.706114.706126.706
38132012.07.03 03:50close12710.10124.769114.706126.706630.00618740.60
38142012.07.03 23:00buy12720.10125.2500.0000.000
38152012.07.03 23:00modify12720.10125.250115.250127.250
38162012.07.04 03:00close12720.10125.272115.250127.250201.80618942.40
38172012.07.05 23:40sell12730.10124.0910.0000.000
38182012.07.05 23:40modify12730.10124.091134.091122.091
38192012.07.06 01:45close12730.10124.004134.091122.091832.20619774.60
38202012.07.09 01:15sell12740.10123.4230.0000.000
38212012.07.09 01:15modify12740.10123.423133.423121.423
38222012.07.09 02:25close12740.10123.235133.423121.4231880.00621654.60
38232012.07.11 22:00buy12750.10123.3610.0000.000
38242012.07.11 22:00modify12750.10123.361113.361125.361
38252012.07.11 23:40close12750.10123.622113.361125.3612610.00624264.60
38262012.07.16 01:15buy12760.10123.3360.0000.000
38272012.07.16 01:15modify12760.10123.336113.336125.336
38282012.07.16 01:45close12760.10123.491113.336125.3361550.00625814.60
38292012.07.17 01:45buy12770.10123.2200.0000.000
38302012.07.17 01:45modify12770.10123.220113.220125.220
38312012.07.17 03:15close12770.10123.309113.220125.220890.00626704.60
38322012.07.19 00:00sell12780.10123.3420.0000.000
38332012.07.19 00:00modify12780.10123.342133.342121.342
38342012.07.19 01:50close12780.10123.304133.342121.342380.00627084.60
38352012.07.23 22:35sell12790.10121.7720.0000.000
38362012.07.23 22:35modify12790.10121.772131.772119.772
38372012.07.23 23:55close12790.10121.673131.772119.772990.00628074.60
38382012.07.24 22:40sell12800.10121.2900.0000.000
38392012.07.24 22:40modify12800.10121.290131.290119.290
38402012.07.25 02:20close12800.10121.163131.290119.2901232.20629306.80
38412012.07.26 23:50buy12810.10122.6880.0000.000
38422012.07.26 23:50modify12810.10122.688112.688124.688
38432012.07.27 02:10close12810.10122.774112.688124.688841.80630148.60
38442012.07.30 23:00sell12820.10122.8410.0000.000
38452012.07.30 23:00modify12820.10122.841132.841120.841
38462012.07.31 01:00close12820.10122.770132.841120.841672.20630820.80
38472012.08.03 00:30sell12830.10121.4000.0000.000
38482012.08.03 00:30modify12830.10121.400131.400119.400
38492012.08.03 03:05close12830.10121.255131.400119.4001450.00632270.80
38502012.08.06 00:00buy12840.10122.7860.0000.000
38512012.08.06 00:00modify12840.10122.786112.786124.786
38522012.08.06 01:50close12840.10122.904112.786124.7861180.00633450.80
38532012.08.06 22:15sell12850.10122.1580.0000.000
38542012.08.06 22:15modify12850.10122.158132.158120.158
38552012.08.06 23:00close12850.10122.055132.158120.1581030.00634480.80
38562012.08.07 22:00buy12860.10122.9920.0000.000
38572012.08.07 22:00modify12860.10122.992112.992124.992
38582012.08.08 13:00close12860.10122.072112.992124.992-9218.20625262.60
38592012.08.13 23:20buy12870.10122.8590.0000.000
38602012.08.13 23:20modify12870.10122.859112.859124.859
38612012.08.14 03:15close12870.10122.875112.859124.859141.80625404.40
38622012.08.14 22:35buy12880.10123.5050.0000.000
38632012.08.14 22:35modify12880.10123.505113.505125.505
38642012.08.15 02:05close12880.10123.496113.505125.505-108.20625296.20
38652012.08.15 23:00buy12890.10123.7100.0000.000
38662012.08.15 23:00modify12890.10123.710113.710125.710
38672012.08.16 00:00close12890.10123.877113.710125.7101651.80626948.00
38682012.08.20 01:25buy12900.10124.8040.0000.000
38692012.08.20 01:25modify12900.10124.804114.804126.804
38702012.08.20 04:20close12900.10124.862114.804126.804580.00627528.00
38712012.08.21 22:15buy12910.10125.0640.0000.000
38722012.08.21 22:15modify12910.10125.064115.064127.064
38732012.08.22 00:05close12910.10125.128115.064127.064621.80628149.80
38742012.08.24 00:50sell12920.10124.5860.0000.000
38752012.08.24 00:50modify12920.10124.586134.586122.586
38762012.08.24 07:35close12920.10124.624134.586122.586-380.00627769.80
38772012.08.27 00:05sell12930.10124.4560.0000.000
38782012.08.27 00:05modify12930.10124.456134.456122.456
38792012.08.27 05:50close12930.10124.474134.456122.456-180.00627589.80
38802012.08.29 22:00buy12940.10124.6040.0000.000
38812012.08.29 22:00modify12940.10124.604114.604126.604
38822012.08.30 01:45close12940.10124.621114.604126.604151.80627741.60
38832012.08.30 22:00sell12950.10124.1410.0000.000
38842012.08.30 22:00modify12950.10124.141134.141122.141
38852012.08.30 23:50close12950.10124.090134.141122.141510.00628251.60
38862012.09.03 22:05buy12960.10124.4020.0000.000
38872012.09.03 22:05modify12960.10124.402114.402126.402
38882012.09.04 01:35close12960.10124.403114.402126.402-8.20628243.40
38892012.09.06 23:40buy12970.10125.6790.0000.000
38902012.09.06 23:40modify12970.10125.679115.679127.679
38912012.09.07 01:55close12970.10125.732115.679127.679511.80628755.20
38922012.09.10 01:05sell12980.10125.3460.0000.000
38932012.09.10 01:05modify12980.10125.346135.346123.346
38942012.09.10 03:30close12980.10125.173135.346123.3461730.00630485.20
38952012.09.14 01:30sell12990.10125.2500.0000.000
38962012.09.14 01:30modify12990.10125.250135.250123.250
38972012.09.14 08:50close12990.10125.589135.250123.250-3390.00627095.20
38982012.09.17 00:05buy13000.10127.1240.0000.000
38992012.09.17 00:05modify13000.10127.124117.124129.124
39002012.09.17 07:10close13000.10126.956117.124129.124-1680.00625415.20
39012012.09.17 22:10buy13010.10127.8630.0000.000
39022012.09.17 22:10modify13010.10127.863117.863129.863
39032012.09.18 07:05close13010.10127.704117.863129.863-1608.20623807.00
39042012.09.18 23:45buy13020.10127.9810.0000.000
39052012.09.18 23:45modify13020.10127.981117.981129.981
39062012.09.19 06:20close13020.10127.746117.981129.981-2368.20621438.80
39072012.09.19 22:00sell13030.10127.2080.0000.000
39082012.09.19 22:00modify13030.10127.208137.208125.208
39092012.09.20 05:45close13030.10127.104137.208125.2081002.20622441.00
39102012.09.21 01:50sell13040.10126.9210.0000.000
39112012.09.21 01:50modify13040.10126.921136.921124.921
39122012.09.21 02:45close13040.10126.862136.921124.921590.00623031.00
39132012.09.24 22:00sell13050.10126.3500.0000.000
39142012.09.24 22:00modify13050.10126.350136.350124.350
39152012.09.25 07:25close13050.10126.291136.350124.350552.20623583.20
39162012.09.26 23:15sell13060.10125.6510.0000.000
39172012.09.26 23:15modify13060.10125.651135.651123.651
39182012.09.27 07:15close13060.10125.666135.651123.651-187.80623395.40
39192012.09.28 01:30buy13070.10125.9600.0000.000
39202012.09.28 01:30modify13070.10125.960115.960127.960
39212012.09.28 05:25close13070.10126.018115.960127.960580.00623975.40
39222012.10.01 22:25buy13080.10125.7690.0000.000
39232012.10.01 22:25modify13080.10125.769115.769127.769
39242012.10.02 02:00close13080.10125.865115.769127.769941.80624917.20
39252012.10.03 22:10buy13090.10126.1830.0000.000
39262012.10.03 22:10modify13090.10126.183116.183128.183
39272012.10.04 01:45close13090.10126.254116.183128.183691.80625609.00
39282012.10.09 22:00sell13100.10125.1800.0000.000
39292012.10.09 22:00modify13100.10125.180135.180123.180
39302012.10.10 02:15close13100.10125.148135.180123.180282.20625891.20
39312012.10.15 22:10buy13110.10126.4600.0000.000
39322012.10.15 22:10modify13110.10126.460116.460128.460
39332012.10.16 01:20close13110.10126.498116.460128.460361.80626253.00
39342012.10.16 22:10buy13120.10127.0770.0000.000
39352012.10.16 22:10modify13120.10127.077117.077129.077
39362012.10.17 00:20close13120.10127.192117.077129.0771131.80627384.80
39372012.10.17 01:20buy13130.10127.0830.0000.000
39382012.10.17 01:20modify13130.10127.083117.083129.083
39392012.10.17 02:35close13130.10127.189117.083129.0831060.00628444.80
39402012.10.18 00:05buy13140.10127.4690.0000.000
39412012.10.18 00:05modify13140.10127.469117.469129.469
39422012.10.18 01:00close13140.10127.576117.469129.4691070.00629514.80
39432012.10.18 22:55buy13150.10127.1980.0000.000
39442012.10.18 22:55modify13150.10127.198117.198129.198
39452012.10.19 01:05close13150.10127.264117.198129.198641.80630156.60
39462012.10.19 01:05sell13160.10127.2640.0000.000
39472012.10.19 01:05modify13160.10127.264137.264125.264
39482012.10.19 07:50close13160.10127.379137.264125.264-1150.00629006.60
39492012.10.25 23:40buy13170.10129.3790.0000.000
39502012.10.25 23:40modify13170.10129.379119.379131.379
39512012.10.26 12:30close13170.10129.003119.379131.379-3778.20625228.40
39522012.10.29 00:00sell13180.10128.1890.0000.000
39532012.10.29 00:00modify13180.10128.189138.189126.189
39542012.10.29 02:30close13180.10128.076138.189126.1891130.00626358.40
39552012.10.29 22:00sell13190.10128.0120.0000.000
39562012.10.29 22:00modify13190.10128.012138.012126.012
39572012.10.30 01:15close13190.10127.884138.012126.0121242.20627600.60
39582012.11.01 00:00buy13200.10128.6770.0000.000
39592012.11.01 00:00modify13200.10128.677118.677130.677
39602012.11.01 02:50close13200.10128.790118.677130.6771130.00628730.60
39612012.11.05 23:00sell13210.10128.2590.0000.000
39622012.11.05 23:00modify13210.10128.259138.259126.259
39632012.11.06 01:00close13210.10128.228138.259126.259272.20629002.80
39642012.11.07 00:00buy13220.10128.5540.0000.000
39652012.11.07 00:00modify13220.10128.554118.554130.554
39662012.11.07 06:10close13220.10128.306118.554130.554-2480.00626522.80
39672012.11.07 22:20sell13230.10127.8000.0000.000
39682012.11.07 22:20modify13230.10127.800137.800125.800
39692012.11.08 01:45close13230.10127.745137.800125.800512.20627035.00
39702012.11.08 23:50sell13240.10126.9870.0000.000
39712012.11.08 23:50modify13240.10126.987136.987124.987
39722012.11.09 09:05close13240.10127.228136.987124.987-2447.80624587.20
39732012.11.12 22:00sell13250.10126.1710.0000.000
39742012.11.12 22:00modify13250.10126.171136.171124.171
39752012.11.13 03:10close13250.10126.259136.171124.171-917.80623669.40
39762012.11.14 01:15sell13260.10126.0970.0000.000
39772012.11.14 01:15modify13260.10126.097136.097124.097
39782012.11.14 03:35close13260.10126.068136.097124.097290.00623959.40
39792012.11.14 22:10buy13270.10127.0420.0000.000
39802012.11.14 22:10modify13270.10127.042117.042129.042
39812012.11.15 02:50close13270.10127.134117.042129.042901.80624861.20
39822012.11.23 01:55buy13280.10131.3050.0000.000
39832012.11.23 01:55modify13280.10131.305121.305133.305
39842012.11.23 08:30close13280.10131.288121.305133.305-170.00624691.20
39852012.11.26 00:00buy13290.10132.0590.0000.000
39862012.11.26 00:00modify13290.10132.059122.059134.059
39872012.11.26 01:15close13290.10132.146122.059134.059870.00625561.20
39882012.11.26 22:00sell13300.10131.6130.0000.000
39892012.11.26 22:00modify13300.10131.613141.613129.613
39902012.11.26 22:35close13300.10131.490141.613129.6131230.00626791.20
39912012.11.27 22:35buy13310.10131.5480.0000.000
39922012.11.27 22:35modify13310.10131.548121.548133.548
39932012.11.28 02:20close13310.10131.631121.548133.548811.80627603.00
39942012.11.28 22:00sell13320.10131.1770.0000.000
39952012.11.28 22:00modify13320.10131.177141.177129.177
39962012.11.29 02:55close13320.10131.366141.177129.177-1927.80625675.20
39972012.12.03 00:05buy13330.10131.9920.0000.000
39982012.12.03 00:05modify13330.10131.992121.992133.992
39992012.12.03 01:30close13330.10132.143121.992133.9921510.00627185.20
40002012.12.03 23:25buy13340.10132.2870.0000.000
40012012.12.03 23:25modify13340.10132.287122.287134.287
40022012.12.04 05:45close13340.10132.192122.287134.287-968.20626217.00
40032012.12.05 00:00sell13350.10131.8560.0000.000
40042012.12.05 00:00modify13350.10131.856141.856129.856
40052012.12.05 02:00close13350.10131.758141.856129.856980.00627197.00
40062012.12.07 01:50sell13360.10132.2970.0000.000
40072012.12.07 01:50modify13360.10132.297142.297130.297
40082012.12.07 07:50close13360.10132.344142.297130.297-470.00626727.00
40092012.12.10 00:15sell13370.10132.3120.0000.000
40102012.12.10 00:15modify13370.10132.312142.312130.312
40112012.12.10 03:05close13370.10132.203142.312130.3121090.00627817.00
40122012.12.13 00:40buy13380.10134.2040.0000.000
40132012.12.13 00:40modify13380.10134.204124.204136.204
40142012.12.13 02:20close13380.10134.394124.204136.2041900.00629717.00
40152012.12.19 23:00buy13390.10137.1800.0000.000
40162012.12.19 23:00modify13390.10137.180127.180139.180
40172012.12.20 02:10close13390.10137.011127.180139.180-1708.20628008.80
40182012.12.21 00:30buy13400.10137.2940.0000.000
40192012.12.21 00:30modify13400.10137.294127.294139.294
40202012.12.21 01:30close13400.10137.342127.294139.294480.00628488.80
40212013.01.04 00:30sell13410.10140.7630.0000.000
40222013.01.04 00:30modify13410.10140.763150.763138.763
40232013.01.04 09:05close13410.10141.007150.763138.763-2440.00626048.80
40242013.01.07 22:30sell13420.10141.4550.0000.000
40252013.01.07 22:30modify13420.10141.455151.455139.455
40262013.01.08 00:35close13420.10141.315151.455139.4551362.20627411.00
40272013.01.08 00:35buy13430.10141.3150.0000.000
40282013.01.08 00:35modify13430.10141.315131.315143.315
40292013.01.08 04:30close13430.10141.285131.315143.315-300.00627111.00
40302013.01.15 22:10sell13440.10142.6510.0000.000
40312013.01.15 22:10modify13440.10142.651152.651140.651
40322013.01.16 02:10close13440.10142.566152.651140.651812.20627923.20
40332013.01.17 01:30sell13450.10141.7710.0000.000
40342013.01.17 01:30modify13450.10141.771151.771139.771
40352013.01.17 04:15close13450.10141.761151.771139.771100.00628023.20
40362013.01.18 01:40buy13460.10143.5600.0000.000
40372013.01.18 01:40modify13460.10143.560133.560145.560
40382013.01.18 06:00close13460.10143.790133.560145.5602300.00630323.20
40392013.01.21 00:15sell13470.10143.0460.0000.000
40402013.01.21 00:15modify13470.10143.046153.046141.046
40412013.01.21 02:10close13470.10142.794153.046141.0462520.00632843.20
40422013.01.22 00:40sell13480.10142.1070.0000.000
40432013.01.22 00:40modify13480.10142.107152.107140.107
40442013.01.22 02:05close13480.10141.803152.107140.1073040.00635883.20
40452013.01.23 00:35sell13490.10140.6020.0000.000
40462013.01.23 00:35modify13490.10140.602150.602138.602
40472013.01.23 01:25close13490.10140.425150.602138.6021770.00637653.20
40482013.01.23 22:30sell13500.10140.5430.0000.000
40492013.01.23 22:30modify13500.10140.543150.543138.543
40502013.01.24 00:30close13500.10140.350150.543138.5431892.20639545.40
40512013.01.29 00:00sell13510.10142.5730.0000.000
40522013.01.29 00:00modify13510.10142.573152.573140.573
40532013.01.29 00:20close13510.10142.314152.573140.5732590.00642135.40
40542013.02.04 22:45buy13520.10145.4810.0000.000
40552013.02.04 22:45modify13520.10145.481135.481147.481
40562013.02.05 02:45close13520.10145.517135.481147.481341.80642477.20
40572013.02.06 22:30sell13530.10146.4790.0000.000
40582013.02.06 22:30modify13530.10146.479156.479144.479
40592013.02.07 01:55close13530.10146.411156.479144.479642.20643119.40
40602013.02.11 22:20sell13540.10146.6390.0000.000
40612013.02.11 22:20modify13540.10146.639156.639144.639
40622013.02.12 06:25close13540.10147.437156.639144.639-8017.80635101.60
40632013.02.13 00:30sell13550.10146.5610.0000.000
40642013.02.13 00:30modify13550.10146.561156.561144.561
40652013.02.13 00:55close13550.10146.243156.561144.5613180.00638281.60
40662013.02.18 01:55buy13560.10145.1230.0000.000
40672013.02.18 01:55modify13560.10145.123135.123147.123
40682013.02.18 03:15close13560.10145.547135.123147.1234240.00642521.60
40692013.02.19 00:25buy13570.10145.2490.0000.000
40702013.02.19 00:25modify13570.10145.249135.249147.249
40712013.02.19 01:40close13570.10145.355135.249147.2491060.00643581.60
40722013.02.19 01:50buy13580.10145.1210.0000.000
40732013.02.19 01:50modify13580.10145.121135.121147.121
40742013.02.19 08:30close13580.10145.085135.121147.121-360.00643221.60
40752013.02.19 22:30sell13590.10144.2470.0000.000
40762013.02.19 22:30modify13590.10144.247154.247142.247
40772013.02.20 04:30close13590.10144.327154.247142.247-837.80642383.80
40782013.02.21 22:15sell13600.10142.0850.0000.000
40792013.02.21 22:15modify13600.10142.085152.085140.085
40802013.02.22 00:50close13600.10141.819152.085140.0852622.20645006.00
40812013.02.25 00:35sell13610.10142.4920.0000.000
40822013.02.25 00:35modify13610.10142.492152.492140.492
40832013.02.25 05:55close13610.10142.252152.492140.4922400.00647406.00
40842013.02.26 22:30sell13620.10139.1870.0000.000
40852013.02.26 22:30modify13620.10139.187149.187137.187
40862013.02.27 03:05close13620.10139.079149.187137.1871042.20648448.20
40872013.02.27 22:05sell13630.10139.8030.0000.000
40882013.02.27 22:05modify13630.10139.803149.803137.803
40892013.02.28 06:15close13630.10139.854149.803137.803-547.80647900.40
40902013.02.28 23:50buy13640.10140.4200.0000.000
40912013.02.28 23:50modify13640.10140.420130.420142.420
40922013.03.01 02:55close13640.10140.540130.420142.4201181.80649082.20
40932013.03.04 00:15buy13650.10140.3940.0000.000
40942013.03.04 00:15modify13650.10140.394130.394142.394
40952013.03.04 01:35close13650.10140.759130.394142.3943650.00652732.20
40962013.03.07 00:00buy13660.10141.2950.0000.000
40972013.03.07 00:00modify13660.10141.295131.295143.295
40982013.03.07 08:25close13660.10140.940131.295143.295-3550.00649182.20
40992013.03.07 22:00buy13670.10142.4470.0000.000
41002013.03.07 22:00modify13670.10142.447132.447144.447
41012013.03.08 00:55close13670.10142.532132.447144.447831.80650014.00
41022013.03.12 00:00buy13680.10143.6230.0000.000
41032013.03.12 00:00modify13680.10143.623133.623145.623
41042013.03.12 01:20close13680.10143.838133.623145.6232150.00652164.00
41052013.03.12 22:20sell13690.10143.1720.0000.000
41062013.03.12 22:20modify13690.10143.172153.172141.172
41072013.03.13 01:20close13690.10142.976153.172141.1721922.20654086.20
41082013.03.13 22:10buy13700.10143.2550.0000.000
41092013.03.13 22:10modify13700.10143.255133.255145.255
41102013.03.13 23:30close13700.10143.468133.255145.2552130.00656216.20
41112013.03.20 01:20sell13710.10143.6800.0000.000
41122013.03.20 01:20modify13710.10143.680153.680141.680
41132013.03.20 02:20close13710.10143.441153.680141.6802390.00658606.20
41142013.03.22 01:00sell13720.10144.1800.0000.000
41152013.03.22 01:00modify13720.10144.180154.180142.180
41162013.03.22 02:35close13720.10144.098154.180142.180820.00659426.20
41172013.03.25 23:00sell13730.10142.8830.0000.000
41182013.03.25 23:00modify13730.10142.883152.883140.883
41192013.03.26 02:25close13730.10142.677152.883140.8832022.20661448.40
41202013.03.26 22:35sell13740.10143.3420.0000.000
41212013.03.26 22:35modify13740.10143.342153.342141.342
41222013.03.27 08:45close13740.10143.575153.342141.342-2367.80659080.60
41232013.03.27 23:10sell13750.10142.8690.0000.000
41242013.03.27 23:10modify13750.10142.869152.869140.869
41252013.03.28 00:50close13750.10142.829152.869140.869362.20659442.80
41262013.04.04 00:05sell13760.10140.7890.0000.000
41272013.04.04 00:05modify13760.10140.789150.789138.789
41282013.04.04 02:15close13760.10140.589150.789138.7892000.00661442.80
41292013.04.09 22:10buy13770.10151.9540.0000.000
41302013.04.09 22:10modify13770.10151.954141.954153.954
41312013.04.10 01:00close13770.10151.937141.954153.954-188.20661254.60
41322013.04.15 01:05sell13780.10151.1250.0000.000
41332013.04.15 01:05modify13780.10151.125161.125149.125
41342013.04.15 05:05close13780.10151.101161.125149.125240.00661494.60
41352013.04.17 22:50sell13790.10149.4160.0000.000
41362013.04.17 22:50modify13790.10149.416159.416147.416
41372013.04.18 03:05close13790.10149.273159.416147.4161392.20662886.80
41382013.04.22 23:40buy13800.10151.5970.0000.000
41392013.04.22 23:40modify13800.10151.597141.597153.597
41402013.04.23 00:45close13800.10151.880141.597153.5972811.80665698.60
41412013.04.24 01:20buy13810.10151.3760.0000.000
41422013.04.24 01:20modify13810.10151.376141.376153.376
41432013.04.24 02:10close13810.10151.538141.376153.3761620.00667318.60
41442013.04.25 22:05buy13820.10153.2460.0000.000
41452013.04.25 22:05modify13820.10153.246143.246155.246
41462013.04.26 01:50close13820.10153.400143.246155.2461521.80668840.40
41472013.05.01 22:25buy13830.10151.4320.0000.000
41482013.05.01 22:25modify13830.10151.432141.432153.432
41492013.05.02 01:40close13830.10151.573141.432153.4321391.80670232.20
41502013.05.02 22:00buy13840.10152.1610.0000.000
41512013.05.02 22:00modify13840.10152.161142.161154.161
41522013.05.03 03:25close13840.10152.246142.161154.161831.80671064.00
41532013.05.06 22:35buy13850.10154.4370.0000.000
41542013.05.06 22:35modify13850.10154.437144.437156.437
41552013.05.07 01:25close13850.10154.466144.437156.437271.80671335.80
41562013.05.16 23:45buy13860.10156.1240.0000.000
41572013.05.16 23:45modify13860.10156.124146.124158.124
41582013.05.17 09:10close13860.10156.056146.124158.124-698.20670637.60
41592013.05.20 00:05buy13870.10156.2910.0000.000
41602013.05.20 00:05modify13870.10156.291146.291158.291
41612013.05.20 04:20close13870.10156.096146.291158.291-1950.00668687.60
41622013.05.20 22:20sell13880.10156.2560.0000.000
41632013.05.20 22:20modify13880.10156.256166.256154.256
41642013.05.21 02:00close13880.10155.977166.256154.2562752.20671439.80
41652013.05.23 01:20sell13890.10155.2610.0000.000
41662013.05.23 01:20modify13890.10155.261165.261153.261
41672013.05.23 05:20close13890.10155.103165.261153.2611580.00673019.80
41682013.05.24 00:00sell13900.10154.0960.0000.000
41692013.05.24 00:00modify13900.10154.096164.096152.096
41702013.05.24 06:05close13900.10154.209164.096152.096-1130.00671889.80
41712013.05.28 01:10sell13910.10152.7410.0000.000
41722013.05.28 01:10modify13910.10152.741162.741150.741
41732013.05.28 12:10close13910.10153.987162.741150.741-12460.00659429.80
41742013.05.29 00:30buy13920.10153.7790.0000.000
41752013.05.29 00:30modify13920.10153.779143.779155.779
41762013.05.29 02:50close13920.10153.863143.779155.779840.00660269.80
41772013.05.29 22:50sell13930.10153.0930.0000.000
41782013.05.29 22:50modify13930.10153.093163.093151.093
41792013.05.30 02:05close13930.10152.909163.093151.0931802.20662072.00
41802013.06.03 22:00sell13940.10152.3770.0000.000
41812013.06.03 22:00modify13940.10152.377162.377150.377
41822013.06.04 04:00close13940.10152.466162.377150.377-927.80661144.20
41832013.06.07 00:45sell13950.10151.7600.0000.000
41842013.06.07 00:45modify13950.10151.760161.760149.760
41852013.06.07 04:10close13950.10151.461161.760149.7602990.00664134.20
41862013.06.10 00:15sell13960.10152.0510.0000.000
41872013.06.10 00:15modify13960.10152.051162.051150.051
41882013.06.10 03:50close13960.10152.296162.051150.051-2450.00661684.20
41892013.06.10 23:20buy13970.10153.5970.0000.000
41902013.06.10 23:20modify13970.10153.597143.597155.597
41912013.06.11 00:25close13970.10153.911143.597155.5973121.80664806.00
41922013.06.12 01:45sell13980.10150.4440.0000.000
41932013.06.12 01:45modify13980.10150.444160.444148.444
41942013.06.12 06:35close13980.10150.749160.444148.444-3050.00661756.00
41952013.06.12 23:00sell13990.10150.5360.0000.000
41962013.06.12 23:00modify13990.10150.536160.536148.536
41972013.06.13 01:25close13990.10150.102160.536148.5364302.20666058.20
41982013.06.13 22:05sell14000.10149.0300.0000.000
41992013.06.13 22:05modify14000.10149.030159.030147.030
42002013.06.14 03:05close14000.10149.879159.030147.030-8527.80657530.40
42012013.06.17 01:10sell14010.10148.2700.0000.000
42022013.06.17 01:10modify14010.10148.270158.270146.270
42032013.06.17 13:40close14010.10148.893158.270146.270-6230.00651300.40
42042013.06.17 22:00buy14020.10148.8910.0000.000
42052013.06.17 22:00modify14020.10148.891138.891150.891
42062013.06.18 03:55close14020.10148.996138.891150.8911031.80652332.20
42072013.06.26 22:00sell14030.10149.8410.0000.000
42082013.06.26 22:00modify14030.10149.841159.841147.841
42092013.06.27 03:00close14030.10149.580159.841147.8412572.20654904.40
42102013.07.01 22:40buy14040.10151.5180.0000.000
42112013.07.01 22:40modify14040.10151.518141.518153.518
42122013.07.02 07:30close14040.10151.555141.518153.518351.80655256.20
42132013.07.03 22:50buy14050.10152.5400.0000.000
42142013.07.03 22:50modify14050.10152.540142.540154.540
42152013.07.04 01:20close14050.10152.766142.540154.5402241.80657498.00
42162013.07.05 00:10sell14060.10150.8750.0000.000
42172013.07.05 00:10modify14060.10150.875160.875148.875
42182013.07.05 06:05close14060.10150.864160.875148.875110.00657608.00
42192013.07.08 01:05sell14070.10150.8610.0000.000
42202013.07.08 01:05modify14070.10150.861160.861148.861
42212013.07.08 04:30close14070.10150.643160.861148.8612180.00659788.00
42222013.07.09 00:05buy14080.10150.8860.0000.000
42232013.07.09 00:05modify14080.10150.886140.886152.886
42242013.07.09 04:45close14080.10151.023140.886152.8861370.00661158.00
42252013.07.09 22:45sell14090.10150.2820.0000.000
42262013.07.09 22:45modify14090.10150.282160.282148.282
42272013.07.10 02:55close14090.10150.248160.282148.282302.20661460.20
42282013.07.11 00:45sell14100.10150.1070.0000.000
42292013.07.11 00:45modify14100.10150.107160.107148.107
42302013.07.11 01:14close14100.10149.499160.107148.1076080.00667540.20
42312013.07.15 23:10buy14110.10150.6250.0000.000
42322013.07.15 23:10modify14110.10150.625140.625152.625
42332013.07.15 23:50close14110.10150.839140.625152.6252140.00669680.20
42342013.07.18 22:10buy14120.10152.8770.0000.000
42352013.07.18 22:10modify14120.10152.877142.877154.877
42362013.07.19 00:40close14120.10153.091142.877154.8772121.80671802.00
42372013.07.22 23:50sell14130.10152.9530.0000.000
42382013.07.22 23:50modify14130.10152.953162.953150.953
42392013.07.23 02:10close14130.10152.713162.953150.9532362.20674164.20
42402013.07.23 22:05buy14140.10153.0120.0000.000
42412013.07.23 22:05modify14140.10153.012143.012155.012
42422013.07.24 06:25close14140.10153.175143.012155.0121611.80675776.00
42432013.07.24 22:00buy14150.10153.4150.0000.000
42442013.07.24 22:00modify14150.10153.415143.415155.415
42452013.07.24 22:50close14150.10153.616143.415155.4152010.00677786.00
42462013.07.31 01:30sell14160.10149.4720.0000.000
42472013.07.31 01:30modify14160.10149.472159.472147.472
42482013.07.31 03:10close14160.10149.301159.472147.4721710.00679496.00
42492013.08.02 01:55buy14170.10150.3400.0000.000
42502013.08.02 01:55modify14170.10150.340140.340152.340
42512013.08.02 04:05close14170.10150.549140.340152.3402090.00681586.00
42522013.08.05 22:10buy14180.10150.9160.0000.000
42532013.08.05 22:10modify14180.10150.916140.916152.916
42542013.08.06 06:55close14180.10150.599140.916152.916-3188.20678397.80
42552013.08.07 00:10sell14190.10150.1160.0000.000
42562013.08.07 00:10modify14190.10150.116160.116148.116
42572013.08.07 01:35close14190.10149.941160.116148.1161750.00680147.80
42582013.08.12 22:50sell14200.10149.6620.0000.000
42592013.08.12 22:50modify14200.10149.662159.662147.662
42602013.08.13 13:50close14200.10151.557159.662147.662-18987.80661160.00
42612013.08.13 22:20buy14210.10151.6460.0000.000
42622013.08.13 22:20modify14210.10151.646141.646153.646
42632013.08.14 01:30close14210.10151.819141.646153.6461711.80662871.80
42642013.08.14 22:55buy14220.10152.1220.0000.000
42652013.08.14 22:55modify14220.10152.122142.122154.122
42662013.08.15 03:25close14220.10152.092142.122154.122-318.20662553.60
42672013.08.15 22:55buy14230.10152.2000.0000.000
42682013.08.15 22:55modify14230.10152.200142.200154.200
42692013.08.16 04:10close14230.10152.245142.200154.200431.80662985.40
42702013.08.19 00:05buy14240.10152.5170.0000.000
42712013.08.19 00:05modify14240.10152.517142.517154.517
42722013.08.19 01:50close14240.10152.587142.517154.517700.00663685.40
42732013.08.19 22:45buy14250.10152.6810.0000.000
42742013.08.19 22:45modify14250.10152.681142.681154.681
42752013.08.20 01:20close14250.10152.846142.681154.6811631.80665317.20
42762013.08.21 01:25sell14260.10152.5620.0000.000
42772013.08.21 01:25modify14260.10152.562162.562150.562
42782013.08.21 04:40close14260.10152.392162.562150.5621700.00667017.20
42792013.08.21 23:10buy14270.10153.0180.0000.000
42802013.08.21 23:10modify14270.10153.018143.018155.018
42812013.08.22 04:35close14270.10153.065143.018155.018451.80667469.00
42822013.08.22 22:05buy14280.10153.5700.0000.000
42832013.08.22 22:05modify14280.10153.570143.570155.570
42842013.08.22 22:45close14280.10153.885143.570155.5703150.00670619.00
42852013.08.28 01:20sell14290.10150.9480.0000.000
42862013.08.28 01:20modify14290.10150.948160.948148.948
42872013.08.28 02:55close14290.10150.751160.948148.9481970.00672589.00
42882013.09.02 00:05sell14300.10152.8340.0000.000
42892013.09.02 00:05modify14300.10152.834162.834150.834
42902013.09.02 15:05close14300.10154.631162.834150.834-17970.00654619.00
42912013.09.04 22:25buy14310.10155.6260.0000.000
42922013.09.04 22:25modify14310.10155.626145.626157.626
42932013.09.05 02:00close14310.10155.879145.626157.6262511.80657130.80
42942013.09.09 00:05sell14320.10155.7010.0000.000
42952013.09.09 00:05modify14320.10155.701165.701153.701
42962013.09.09 03:55close14320.10155.891165.701153.701-1900.00655230.80
42972013.09.09 22:25buy14330.10156.3390.0000.000
42982013.09.09 22:25modify14330.10156.339146.339158.339
42992013.09.10 01:10close14330.10156.397146.339158.339561.80655792.60
43002013.09.11 22:45buy14340.10157.9930.0000.000
43012013.09.11 22:45modify14340.10157.993147.993159.993
43022013.09.12 00:50close14340.10158.122147.993159.9931271.80657064.40
43032013.09.12 22:00sell14350.10157.2160.0000.000
43042013.09.12 22:00modify14350.10157.216167.216155.216
43052013.09.13 06:40close14350.10157.324167.216155.216-1117.80655946.60
43062013.09.16 00:15buy14360.10157.4210.0000.000
43072013.09.16 00:15modify14360.10157.421147.421159.421
43082013.09.16 01:30close14360.10157.691147.421159.4212700.00658646.60
43092013.09.17 22:00buy14370.10157.7340.0000.000
43102013.09.17 22:00modify14370.10157.734147.734159.734
43112013.09.18 01:50close14370.10157.735147.734159.734-8.20658638.40
43122013.09.25 22:00buy14380.10158.2980.0000.000
43132013.09.25 22:00modify14380.10158.298148.298160.298
43142013.09.26 05:05close14380.10158.394148.298160.298941.80659580.20
43152013.10.02 01:55sell14390.10158.7970.0000.000
43162013.10.02 01:55modify14390.10158.797168.797156.797
43172013.10.02 03:00close14390.10158.596168.797156.7972010.00661590.20
43182013.10.03 01:50sell14400.10158.0960.0000.000
43192013.10.03 01:50modify14400.10158.096168.096156.096
43202013.10.03 02:45close14400.10157.968168.096156.0961280.00662870.20
43212013.10.10 01:25sell14410.10155.4100.0000.000
43222013.10.10 01:25modify14410.10155.410165.410153.410
43232013.10.10 05:50close14410.10155.537165.410153.410-1270.00661600.20
43242013.10.11 01:20buy14420.10156.5580.0000.000
43252013.10.11 01:20modify14420.10156.558146.558158.558
43262013.10.11 03:05close14420.10156.978146.558158.5584200.00665800.20
43272013.10.14 00:20buy14430.10157.0210.0000.000
43282013.10.14 00:20modify14430.10157.021147.021159.021
43292013.10.14 04:40close14430.10157.021147.021159.0210.00665800.20
43302013.10.28 00:05sell14440.10157.9630.0000.000
43312013.10.28 00:05modify14440.10157.963167.963155.963
43322013.10.28 02:20close14440.10157.693167.963155.9632700.00668500.20
43332013.10.28 22:50buy14450.10157.6770.0000.000
43342013.10.28 22:50modify14450.10157.677147.677159.677
43352013.10.29 08:30close14450.10157.141147.677159.677-5378.20663122.00
43362013.10.31 22:30buy14460.10157.6750.0000.000
43372013.10.31 22:30modify14460.10157.675147.675159.675
43382013.11.01 01:05close14460.10157.789147.675159.6751121.80664243.80
43392013.11.07 00:00buy14470.10158.6560.0000.000
43402013.11.07 00:00modify14470.10158.656148.656160.656
43412013.11.07 06:40close14470.10158.632148.656160.656-240.00664003.80
43422013.11.08 00:00sell14480.10157.8890.0000.000
43432013.11.08 00:00modify14480.10157.889167.889155.889
43442013.11.08 05:30close14480.10158.030167.889155.889-1410.00662593.80
43452013.11.11 23:55buy14490.10158.5670.0000.000
43462013.11.11 23:55modify14490.10158.567148.567160.567
43472013.11.12 02:40close14490.10158.634148.567160.567651.80663245.60
43482013.11.12 22:20sell14500.10158.5110.0000.000
43492013.11.12 22:20modify14500.10158.511168.511156.511
43502013.11.13 00:30close14500.10158.411168.511156.511962.20664207.80
43512013.11.19 23:55buy14510.10161.3780.0000.000
43522013.11.19 23:55modify14510.10161.378151.378163.378
43532013.11.20 01:20close14510.10161.576151.378163.3781961.80666169.60
43542013.11.21 01:20sell14520.10161.2210.0000.000
43552013.11.21 01:20modify14520.10161.221171.221159.221
43562013.11.21 16:20close14520.10162.731171.221159.221-15100.00651069.60
43572013.11.25 23:35sell14530.10164.1840.0000.000
43582013.11.25 23:35modify14530.10164.184174.184162.184
43592013.11.26 02:20close14530.10163.926174.184162.1842542.20653611.80
43602013.11.26 22:00sell14540.10164.1850.0000.000
43612013.11.26 22:00modify14540.10164.185174.185162.185
43622013.11.27 01:35close14540.10164.129174.185162.185522.20654134.00
43632013.12.02 22:35buy14550.10168.4720.0000.000
43642013.12.02 22:35modify14550.10168.472158.472170.472
43652013.12.03 01:50close14550.10168.413158.472170.472-608.20653525.80
43662013.12.03 23:40sell14560.10167.9740.0000.000
43672013.12.03 23:40modify14560.10167.974177.974165.974
43682013.12.04 00:40close14560.10167.800177.974165.9741702.20655228.00
43692013.12.04 22:20sell14570.10167.5180.0000.000
43702013.12.04 22:20modify14570.10167.518177.518165.518
43712013.12.05 03:10close14570.10167.481177.518165.518332.20655560.20
43722013.12.05 22:35sell14580.10166.3190.0000.000
43732013.12.05 22:35modify14580.10166.319176.319164.319
43742013.12.06 01:10close14580.10166.070176.319164.3192452.20658012.40
43752013.12.10 22:10sell14590.10169.0540.0000.000
43762013.12.10 22:10modify14590.10169.054179.054167.054
43772013.12.11 03:05close14590.10168.999179.054167.054512.20658524.60
43782013.12.16 01:20sell14600.10168.3290.0000.000
43792013.12.16 01:20modify14600.10168.329178.329166.329
43802013.12.16 03:30close14600.10168.011178.329166.3293180.00661704.60
43812014.01.07 01:05sell14610.10171.1030.0000.000
43822014.01.07 01:05modify14610.10171.103181.103169.103
43832014.01.07 03:15close14610.10170.918181.103169.1031850.00663554.60
43842014.01.08 23:20buy14620.10172.2910.0000.000
43852014.01.08 23:20modify14620.10172.291162.291174.291
43862014.01.08 23:55close14620.10172.504162.291174.2912130.00665684.60
43872014.01.13 22:55sell14630.10168.8040.0000.000
43882014.01.13 22:55modify14630.10168.804178.804166.804
43892014.01.14 06:40close14630.10169.383178.804166.804-5827.80659856.80
43902014.01.15 23:45buy14640.10171.1750.0000.000
43912014.01.15 23:45modify14640.10171.175161.175173.175
43922014.01.16 02:35close14640.10171.261161.175173.175841.80660698.60
43932014.01.21 01:30buy14650.10171.0860.0000.000
43942014.01.21 01:30modify14650.10171.086161.086173.086
43952014.01.21 02:10close14650.10171.354161.086173.0862680.00663378.60
43962014.01.22 01:40buy14660.10171.7300.0000.000
43972014.01.22 01:40modify14660.10171.730161.730173.730
43982014.01.22 03:15close14660.10172.005161.730173.7302750.00666128.60
43992014.01.24 00:25sell14670.10171.8870.0000.000
44002014.01.24 00:25modify14670.10171.887181.887169.887
44012014.01.24 05:35close14670.10171.950181.887169.887-630.00665498.60
44022014.01.28 00:15buy14680.10170.0160.0000.000
44032014.01.28 00:15modify14680.10170.016160.016172.016
44042014.01.28 00:50close14680.10170.199160.016172.0161830.00667328.60
44052014.01.30 01:20sell14690.10169.4120.0000.000
44062014.01.30 01:20modify14690.10169.412179.412167.412
44072014.01.30 02:35close14690.10169.123179.412167.4122890.00670218.60
44082014.01.31 00:25sell14700.10169.4340.0000.000
44092014.01.31 00:25modify14700.10169.434179.434167.434
44102014.01.31 04:05close14700.10169.386179.434167.434480.00670698.60
44112014.02.03 01:35sell14710.10167.9850.0000.000
44122014.02.03 01:35modify14710.10167.985177.985165.985
44132014.02.03 07:55close14710.10168.001177.985165.985-160.00670538.60
44142014.02.04 01:55sell14720.10164.9990.0000.000
44152014.02.04 01:55modify14720.10164.999174.999162.999
44162014.02.04 03:35close14720.10164.873174.999162.9991260.00671798.60
44172014.02.04 23:30sell14730.10165.9740.0000.000
44182014.02.04 23:30modify14730.10165.974175.974163.974
44192014.02.05 02:20close14730.10165.876175.974163.974942.20672740.80
44202014.02.06 01:10sell14740.10165.6270.0000.000
44212014.02.06 01:10modify14740.10165.627175.627163.627
44222014.02.06 03:20close14740.10165.487175.627163.6271400.00674140.80
44232014.02.11 01:50buy14750.10167.6010.0000.000
44242014.02.11 01:50modify14750.10167.601157.601169.601
44252014.02.11 02:45close14750.10167.749157.601169.6011480.00675620.80
44262014.02.12 01:10buy14760.10168.7360.0000.000
44272014.02.12 01:10modify14760.10168.736158.736170.736
44282014.02.12 04:00close14760.10168.703158.736170.736-330.00675290.80
44292014.02.13 23:55buy14770.10170.1870.0000.000
44302014.02.13 23:55modify14770.10170.187160.187172.187
44312014.02.14 02:05close14770.10170.369160.187172.1871801.80677092.60
44322014.02.17 01:55buy14780.10170.3120.0000.000
44332014.02.17 01:55modify14780.10170.312160.312172.312
44342014.02.17 03:30close14780.10170.509160.312172.3121970.00679062.60
44352014.02.17 22:25sell14790.10170.3090.0000.000
44362014.02.17 22:25modify14790.10170.309180.309168.309
44372014.02.18 03:50close14790.10170.426180.309168.309-1207.80677854.80
44382014.02.19 22:20buy14800.10170.6830.0000.000
44392014.02.19 22:20modify14800.10170.683160.683172.683
44402014.02.20 09:20close14800.10170.125160.683172.683-5598.20672256.60
44412014.02.20 23:55buy14810.10170.3130.0000.000
44422014.02.20 23:55modify14810.10170.313160.313172.313
44432014.02.21 01:05close14810.10170.454160.313172.3131391.80673648.40
44442014.02.26 22:00sell14820.10170.7370.0000.000
44452014.02.26 22:00modify14820.10170.737180.737168.737
44462014.02.27 02:00close14820.10170.514180.737168.7372192.20675840.60
44472014.03.03 00:05buy14830.10169.9490.0000.000
44482014.03.03 00:05modify14830.10169.949159.949171.949
44492014.03.03 04:10close14830.10169.854159.949171.949-950.00674890.60
44502014.03.04 01:40sell14840.10169.0650.0000.000
44512014.03.04 01:40modify14840.10169.065179.065167.065
44522014.03.04 11:50close14840.10169.821179.065167.065-7560.00667330.60
44532014.03.05 01:55buy14850.10170.2960.0000.000
44542014.03.05 01:55modify14850.10170.296160.296172.296
44552014.03.05 05:00close14850.10170.328160.296172.296320.00667650.60
44562014.03.05 22:00buy14860.10171.0080.0000.000
44572014.03.05 22:00modify14860.10171.008161.008173.008
44582014.03.06 02:20close14860.10171.234161.008173.0082241.80669892.40
44592014.03.06 22:40buy14870.10172.4770.0000.000
44602014.03.06 22:40modify14870.10172.477162.477174.477
44612014.03.07 00:10close14870.10172.685162.477174.4772061.80671954.20
44622014.03.10 00:15buy14880.10172.4780.0000.000
44632014.03.10 00:15modify14880.10172.478162.478174.478
44642014.03.10 02:15close14880.10172.671162.478174.4781930.00673884.20
44652014.03.10 22:50sell14890.10171.8330.0000.000
44662014.03.10 22:50modify14890.10171.833181.833169.833
44672014.03.11 02:25close14890.10171.831181.833169.833-17.80673866.40
44682014.03.13 00:15sell14900.10170.7890.0000.000
44692014.03.13 00:15modify14900.10170.789180.789168.789
44702014.03.13 03:50close14900.10170.720180.789168.789690.00674556.40
44712014.03.14 01:00sell14910.10169.3410.0000.000
44722014.03.14 01:00modify14910.10169.341179.341167.341
44732014.03.14 02:20close14910.10169.094179.341167.3412470.00677026.40
44742014.03.20 22:30buy14920.10169.0040.0000.000
44752014.03.20 22:30modify14920.10169.004159.004171.004
44762014.03.21 05:10close14920.10169.089159.004171.004831.80677858.20
44772014.04.01 23:55buy14930.10172.3920.0000.000
44782014.04.01 23:55modify14930.10172.392162.392174.392
44792014.04.02 03:55close14930.10172.444162.392174.392501.80678360.00
44802014.04.07 01:35sell14940.10171.2930.0000.000
44812014.04.07 01:35modify14940.10171.293181.293169.293
44822014.04.07 03:10close14940.10171.233181.293169.293600.00678960.00
44832014.04.07 22:15sell14950.10171.3540.0000.000
44842014.04.07 22:15modify14950.10171.354181.354169.354
44852014.04.07 23:50close14950.10171.133181.354169.3542210.00681170.00
44862014.04.08 23:10sell14960.10170.4460.0000.000
44872014.04.08 23:10modify14960.10170.446180.446168.446
44882014.04.09 04:05close14960.10170.593180.446168.446-1507.80679662.20
44892014.04.09 22:40sell14970.10171.2030.0000.000
44902014.04.09 22:40modify14970.10171.203181.203169.203
44912014.04.10 05:00close14970.10171.327181.203169.203-1277.80678384.40
44922014.04.15 22:15sell14980.10170.2930.0000.000
44932014.04.15 22:15modify14980.10170.293180.293168.293
44942014.04.16 13:15close14980.10171.758180.293168.293-14687.80663696.60
44952014.04.16 23:25buy14990.10171.6900.0000.000
44962014.04.16 23:25modify14990.10171.690161.690173.690
44972014.04.17 03:15close14990.10171.757161.690173.690651.80664348.40
44982014.04.22 23:30buy15000.10172.5980.0000.000
44992014.04.22 23:30modify15000.10172.598162.598174.598
45002014.04.23 02:05close15000.10172.687162.598174.598871.80665220.20
45012014.04.23 22:05sell15010.10171.8470.0000.000
45022014.04.23 22:05modify15010.10171.847181.847169.847
45032014.04.24 05:30close15010.10171.932181.847169.847-887.80664332.40
45042014.04.28 00:05sell15020.10171.7090.0000.000
45052014.04.28 00:05modify15020.10171.709181.709169.709
45062014.04.28 00:50close15020.10171.585181.709169.7091240.00665572.40
45072014.04.30 01:20buy15030.10172.6280.0000.000
45082014.04.30 01:20modify15030.10172.628162.628174.628
45092014.04.30 10:15close15030.10172.358162.628174.628-2700.00662872.40
45102014.05.05 00:25sell15040.10172.5490.0000.000
45112014.05.05 00:25modify15040.10172.549182.549170.549
45122014.05.05 03:30close15040.10172.490182.549170.549590.00663462.40
45132014.05.05 23:00sell15050.10172.3100.0000.000
45142014.05.05 23:00modify15050.10172.310182.310170.310
45152014.05.06 02:25close15050.10172.263182.310170.310432.20663894.60
45162014.05.08 01:55buy15060.10172.6800.0000.000
45172014.05.08 01:55modify15060.10172.680162.680174.680
45182014.05.08 02:40close15060.10172.767162.680174.680870.00664764.60
45192014.05.09 00:00sell15070.10172.1390.0000.000
45202014.05.09 00:00modify15070.10172.139182.139170.139
45212014.05.09 02:00close15070.10172.046182.139170.139930.00665694.60
45222014.05.12 00:40sell15080.10171.6600.0000.000
45232014.05.12 00:40modify15080.10171.660181.660169.660
45242014.05.12 09:10close15080.10171.749181.660169.660-890.00664804.60
45252014.05.14 23:00sell15090.10170.8420.0000.000
45262014.05.14 23:00modify15090.10170.842180.842168.842
45272014.05.15 02:25close15090.10170.728180.842168.8421102.20665906.80
45282014.05.15 23:00sell15100.10170.5950.0000.000
45292014.05.15 23:00modify15100.10170.595180.595168.595
45302014.05.16 02:00close15100.10170.467180.595168.5951242.20667149.00
45312014.05.19 00:00buy15110.10170.7820.0000.000
45322014.05.19 00:00modify15110.10170.782160.782172.782
45332014.05.19 02:05close15110.10170.809160.782172.782270.00667419.00
45342014.05.19 22:05sell15120.10170.4440.0000.000
45352014.05.19 22:05modify15120.10170.444180.444168.444
45362014.05.20 03:20close15120.10170.587180.444168.444-1467.80665951.20
45372014.05.20 22:40sell15130.10170.6520.0000.000
45382014.05.20 22:40modify15130.10170.652180.652168.652
45392014.05.21 02:05close15130.10170.545180.652168.6521032.20666983.40
45402014.05.22 23:55buy15140.10171.5640.0000.000
45412014.05.22 23:55modify15140.10171.564161.564173.564
45422014.05.23 01:55close15140.10171.683161.564173.5641171.80668155.20
45432014.05.26 23:05buy15150.10171.6400.0000.000
45442014.05.26 23:05modify15150.10171.640161.640173.640
45452014.05.27 03:10close15150.10171.741161.640173.640991.80669147.00
45462014.05.28 00:20sell15160.10171.4760.0000.000
45472014.05.28 00:20modify15160.10171.476181.476169.476
45482014.05.28 02:10close15160.10171.426181.476169.476500.00669647.00
45492014.05.29 23:00sell15170.10170.1010.0000.000
45502014.05.29 23:00modify15170.10170.101180.101168.101
45512014.05.30 03:15close15170.10170.026180.101168.101712.20670359.20
45522014.06.02 01:10buy15180.10170.5080.0000.000
45532014.06.02 01:10modify15180.10170.508160.508172.508
45542014.06.02 03:00close15180.10170.715160.508172.5082070.00672429.20
45552014.06.02 23:45buy15190.10171.4620.0000.000
45562014.06.02 23:45modify15190.10171.462161.462173.462
45572014.06.03 02:50close15190.10171.510161.462173.462461.80672891.00
45582014.06.04 01:50buy15200.10171.6770.0000.000
45592014.06.04 01:50modify15200.10171.677161.677173.677
45602014.06.04 06:20close15200.10171.773161.677173.677960.00673851.00
45612014.06.05 01:10buy15210.10171.9040.0000.000
45622014.06.05 01:10modify15210.10171.904161.904173.904
45632014.06.05 09:00close15210.10171.768161.904173.904-1360.00672491.00
45642014.06.06 01:30buy15220.10172.1790.0000.000
45652014.06.06 01:30modify15220.10172.179162.179174.179
45662014.06.06 08:45close15220.10172.062162.179174.179-1170.00671321.00
45672014.06.09 00:04buy15230.10172.2980.0000.000
45682014.06.09 00:04modify15230.10172.298162.298174.298
45692014.06.09 00:25close15230.10172.410162.298174.2981120.00672441.00
45702014.06.09 23:20sell15240.10172.2330.0000.000
45712014.06.09 23:20modify15240.10172.233182.233170.233
45722014.06.10 02:45close15240.10172.247182.233170.233-177.80672263.20
45732014.06.12 23:05sell15250.10171.6330.0000.000
45742014.06.12 23:05modify15250.10171.633181.633169.633
45752014.06.13 11:50close15250.10172.905181.633169.633-12757.80659505.40
45762014.06.20 01:50buy15260.10173.6890.0000.000
45772014.06.20 01:50modify15260.10173.689163.689175.689
45782014.06.20 07:30close15260.10173.688163.689175.689-10.00659495.40
45792014.06.25 23:00sell15270.10172.9660.0000.000
45802014.06.25 23:00modify15270.10172.966182.966170.966
45812014.06.26 01:25close15270.10172.872182.966170.966902.20660397.60
45822014.06.27 01:20buy15280.10173.0920.0000.000
45832014.06.27 01:20modify15280.10173.092163.092175.092
45842014.06.27 16:20close15280.10172.620163.092175.092-4720.00655677.60
45852014.07.01 22:00buy15290.10174.1340.0000.000
45862014.07.01 22:00modify15290.10174.134164.134176.134
45872014.07.02 02:40close15290.10174.167164.134176.134311.80655989.40
45882014.07.02 22:55buy15300.10174.7030.0000.000
45892014.07.02 22:55modify15300.10174.703164.703176.703
45902014.07.03 02:40close15300.10174.750164.703176.703451.80656441.20
45912014.07.08 01:00sell15310.10174.5280.0000.000
45922014.07.08 01:00modify15310.10174.528184.528172.528
45932014.07.08 02:55close15310.10174.422184.528172.5281060.00657501.20
45942014.07.10 23:00sell15320.10173.6170.0000.000
45952014.07.10 23:00modify15320.10173.617183.617171.617
45962014.07.11 01:05close15320.10173.565183.617171.617482.20657983.40
45972014.07.15 01:10sell15330.10173.5020.0000.000
45982014.07.15 01:10modify15330.10173.502183.502171.502
45992014.07.15 05:45close15330.10173.529183.502171.502-270.00657713.40
46002014.07.21 22:05sell15340.10173.1120.0000.000
46012014.07.21 22:05modify15340.10173.112183.112171.112
46022014.07.22 02:40close15340.10173.095183.112171.112132.20657845.60
46032014.07.23 00:30sell15350.10173.1630.0000.000
46042014.07.23 00:30modify15350.10173.163183.163171.163
46052014.07.23 04:35close15350.10173.089183.163171.163740.00658585.60
46062014.07.23 23:00sell15360.10172.9630.0000.000
46072014.07.23 23:00modify15360.10172.963182.963170.963
46082014.07.24 02:10close15360.10172.956182.963170.96332.20658617.80
46092014.07.29 01:55buy15370.10172.9540.0000.000
46102014.07.29 01:55modify15370.10172.954162.954174.954
46112014.07.29 03:35close15370.10173.032162.954174.954780.00659397.80
46122014.07.30 23:55buy15380.10173.8640.0000.000
46132014.07.30 23:55modify15380.10173.864163.864175.864
46142014.07.31 01:55close15380.10173.969163.864175.8641031.80660429.60
46152014.07.31 23:55buy15390.10173.5750.0000.000
46162014.07.31 23:55modify15390.10173.575163.575175.575
46172014.08.01 03:50close15390.10173.653163.575175.575761.80661191.40
46182014.08.04 22:00sell15400.10172.8070.0000.000
46192014.08.04 22:00modify15400.10172.807182.807170.807
46202014.08.05 07:20close15400.10172.966182.807170.807-1627.80659563.60
46212014.08.07 00:45sell15410.10172.1100.0000.000
46222014.08.07 00:45modify15410.10172.110182.110170.110
46232014.08.07 09:35close15410.10172.256182.110170.110-1460.00658103.60
46242014.08.08 00:00sell15420.10171.8470.0000.000
46252014.08.08 00:00modify15420.10171.847181.847169.847
46262014.08.08 01:50close15420.10171.788181.847169.847590.00658693.60
46272014.08.18 00:05sell15430.10171.0620.0000.000
46282014.08.18 00:05modify15430.10171.062181.062169.062
46292014.08.18 04:05close15430.10171.077181.062169.062-150.00658543.60
46302014.08.19 22:00sell15440.10171.0010.0000.000
46312014.08.19 22:00modify15440.10171.001181.001169.001
46322014.08.20 05:15close15440.10171.042181.001169.001-447.80658095.80
46332014.08.21 00:25buy15450.10172.1480.0000.000
46342014.08.21 00:25modify15450.10172.148162.148174.148
46352014.08.21 03:20close15450.10172.221162.148174.148730.00658825.80
46362014.08.26 00:55buy15460.10172.4180.0000.000
46372014.08.26 00:55modify15460.10172.418162.418174.418
46382014.08.26 03:10close15460.10172.469162.418174.418510.00659335.80
46392014.08.27 01:50sell15470.10172.2220.0000.000
46402014.08.27 01:50modify15470.10172.222182.222170.222
46412014.08.27 04:10close15470.10172.137182.222170.222850.00660185.80
46422014.08.28 01:25sell15480.10172.2290.0000.000
46432014.08.28 01:25modify15480.10172.229182.229170.229
46442014.08.28 03:05close15480.10172.148182.229170.229810.00660995.80
46452014.08.28 23:55sell15490.10172.0730.0000.000
46462014.08.28 23:55modify15490.10172.073182.073170.073
46472014.08.29 02:00close15490.10171.999182.073170.073702.20661698.00
46482014.09.02 22:40buy15500.10173.1370.0000.000
46492014.09.02 22:40modify15500.10173.137163.137175.137
46502014.09.03 01:30close15500.10173.153163.137175.137141.80661839.80
46512014.09.03 01:30sell15510.10173.1530.0000.000
46522014.09.03 01:30modify15510.10173.153183.153171.153
46532014.09.03 06:40close15510.10173.195183.153171.153-420.00661419.80
46542014.09.04 00:20sell15520.10172.5660.0000.000
46552014.09.04 00:20modify15520.10172.566182.566170.566
46562014.09.04 06:10close15520.10172.542182.566170.566240.00661659.80
46572014.09.05 01:55sell15530.10171.9820.0000.000
46582014.09.05 01:55modify15530.10171.982181.982169.982
46592014.09.05 04:25close15530.10171.752181.982169.9822300.00663959.80
46602014.09.09 00:10sell15540.10170.8220.0000.000
46612014.09.09 00:10modify15540.10170.822180.822168.822
46622014.09.09 00:55close15540.10170.647180.822168.8221750.00665709.80
46632014.09.09 22:10buy15550.10171.0540.0000.000
46642014.09.09 22:10modify15550.10171.054161.054173.054
46652014.09.10 00:35close15550.10171.127161.054173.054711.80666421.60
46662014.09.16 22:55buy15560.10174.0870.0000.000
46672014.09.16 22:55modify15560.10174.087164.087176.087
46682014.09.17 03:05close15560.10174.329164.087176.0872401.80668823.40
46692014.09.22 00:05sell15570.10178.1170.0000.000
46702014.09.22 00:05modify15570.10178.117188.117176.117
46712014.09.22 01:20close15570.10177.571188.117176.1175460.00674283.40
46722014.09.24 01:20buy15580.10178.3750.0000.000
46732014.09.24 01:20modify15580.10178.375168.375180.375
46742014.09.24 12:10close15580.10178.134168.375180.375-2410.00671873.40
46752014.09.25 23:30sell15590.10177.3780.0000.000
46762014.09.25 23:30modify15590.10177.378187.378175.378
46772014.09.26 02:10close15590.10177.324187.378175.378502.20672375.60
46782014.09.29 01:35sell15600.10177.8010.0000.000
46792014.09.29 01:35modify15600.10177.801187.801175.801
46802014.09.29 07:05close15600.10177.494187.801175.8013070.00675445.60
46812014.10.01 00:30buy15610.10177.7060.0000.000
46822014.10.01 00:30modify15610.10177.706167.706179.706
46832014.10.01 02:25close15610.10177.824167.706179.7061180.00676625.60
46842014.10.02 01:10sell15620.10176.5830.0000.000
46852014.10.02 01:10modify15620.10176.583186.583174.583
46862014.10.02 05:20close15620.10176.195186.583174.5833880.00680505.60
46872014.10.02 22:00sell15630.10175.0080.0000.000
46882014.10.02 22:00modify15630.10175.008185.008173.008
46892014.10.03 02:05close15630.10175.014185.008173.008-97.80680407.80
46902014.10.06 22:00sell15640.10175.0190.0000.000
46912014.10.06 22:00modify15640.10175.019185.019173.019
46922014.10.07 01:20close15640.10174.831185.019173.0191842.20682250.00
46932014.10.08 00:55sell15650.10174.0860.0000.000
46942014.10.08 00:55modify15650.10174.086184.086172.086
46952014.10.08 02:05close15650.10173.860184.086172.0862260.00684510.00
46962014.10.15 00:25sell15660.10170.3820.0000.000
46972014.10.15 00:25modify15660.10170.382180.382168.382
46982014.10.15 04:05close15660.10170.192180.382168.3821900.00686410.00
46992014.10.15 22:50sell15670.10169.4200.0000.000
47002014.10.15 22:50modify15670.10169.420179.420167.420
47012014.10.16 03:05close15670.10169.322179.420167.420942.20687352.20
47022014.10.21 23:40sell15680.10172.3270.0000.000
47032014.10.21 23:40modify15680.10172.327182.327170.327
47042014.10.22 04:35close15680.10172.314182.327170.32792.20687444.40
47052014.10.23 01:10sell15690.10172.0460.0000.000
47062014.10.23 01:10modify15690.10172.046182.046170.046
47072014.10.23 10:05close15690.10171.940182.046170.0461060.00688504.40
47082014.10.23 22:05buy15700.10173.3400.0000.000
47092014.10.23 22:05modify15700.10173.340163.340175.340
47102014.10.23 23:25close15700.10173.522163.340175.3401820.00690324.40
47112014.10.29 01:10buy15710.10174.4010.0000.000
47122014.10.29 01:10modify15710.10174.401164.401176.401
47132014.10.29 02:40close15710.10174.482164.401176.401810.00691134.40
47142014.10.30 23:55buy15720.10174.7650.0000.000
47152014.10.30 23:55modify15720.10174.765164.765176.765
47162014.10.31 01:10close15720.10174.948164.765176.7651811.80692946.20
47172014.11.04 01:25buy15730.10181.7320.0000.000
47182014.11.04 01:25modify15730.10181.732171.732183.732
47192014.11.04 05:00close15730.10181.765171.732183.732330.00693276.20
47202014.11.05 00:15buy15740.10181.6680.0000.000
47212014.11.05 00:15modify15740.10181.668171.668183.668
47222014.11.05 02:20close15740.10181.832171.668183.6681640.00694916.20
47232014.11.05 23:55buy15750.10183.1620.0000.000
47242014.11.05 23:55modify15750.10183.162173.162185.162
47252014.11.06 03:30close15750.10183.249173.162185.162851.80695768.00
47262014.11.06 22:35sell15760.10182.2750.0000.000
47272014.11.06 22:35modify15760.10182.275192.275180.275
47282014.11.07 10:20close15760.10182.420192.275180.275-1487.80694280.20
47292014.11.10 01:05sell15770.10181.9630.0000.000
47302014.11.10 01:05modify15770.10181.963191.963179.963
47312014.11.10 02:15close15770.10181.546191.963179.9634170.00698450.20
47322014.11.10 23:30buy15780.10181.8890.0000.000
47332014.11.10 23:30modify15780.10181.889171.889183.889
47342014.11.11 02:15close15780.10182.138171.889183.8892471.80700922.00
47352014.11.19 01:15buy15790.10182.6220.0000.000
47362014.11.19 01:15modify15790.10182.622172.622184.622
47372014.11.19 02:10close15790.10182.970172.622184.6223480.00704402.00
47382014.11.26 00:35buy15800.10185.1560.0000.000
47392014.11.26 00:35modify15800.10185.156175.156187.156
47402014.11.26 10:30close15800.10185.117175.156187.156-390.00704012.00
47412014.11.27 00:15buy15810.10185.8630.0000.000
47422014.11.27 00:15modify15810.10185.863175.863187.863
47432014.11.27 09:10close15810.10185.469175.863187.863-3940.00700072.00
47442014.12.01 01:55buy15820.10185.5260.0000.000
47452014.12.01 01:55modify15820.10185.526175.526187.526
47462014.12.01 08:05close15820.10185.689175.526187.5261630.00701702.00
47472014.12.02 00:15buy15830.10186.1610.0000.000
47482014.12.02 00:15modify15830.10186.161176.161188.161
47492014.12.02 03:15close15830.10186.288176.161188.1611270.00702972.00
47502014.12.03 22:45buy15840.10187.8890.0000.000
47512014.12.03 22:45modify15840.10187.889177.889189.889
47522014.12.04 01:30close15840.10188.005177.889189.8891141.80704113.80
47532014.12.09 22:15sell15850.10187.3630.0000.000
47542014.12.09 22:15modify15850.10187.363197.363185.363
47552014.12.10 00:45close15850.10187.284197.363185.363752.20704866.00
47562014.12.11 23:05buy15860.10186.8690.0000.000
47572014.12.11 23:05modify15860.10186.869176.869188.869
47582014.12.12 03:35close15860.10187.284176.869188.8694131.80708997.80
47592014.12.22 22:25buy15870.10186.9430.0000.000
47602014.12.22 22:25modify15870.10186.943176.943188.943
47612014.12.23 01:10close15870.10187.172176.943188.9432271.80711269.60
47622014.12.23 23:10buy15880.10187.1320.0000.000
47632014.12.23 23:10modify15880.10187.132177.132189.132
47642014.12.24 08:05close15880.10186.857177.132189.132-2768.20708501.40
47652015.01.05 22:35sell15890.10182.6000.0000.000
47662015.01.05 22:35modify15890.10182.600192.600180.600
47672015.01.06 00:35close15890.10182.284192.600180.6003122.20711623.60
47682015.01.06 22:15sell15900.10179.9640.0000.000
47692015.01.06 22:15modify15900.10179.964189.964177.964
47702015.01.06 23:00close15900.10179.574189.964177.9643900.00715523.60
47712015.01.08 00:00sell15910.10180.1920.0000.000
47722015.01.08 00:00modify15910.10180.192190.192178.192
47732015.01.08 07:15close15910.10180.479190.192178.192-2870.00712653.60
47742015.01.13 01:35sell15920.10179.6610.0000.000
47752015.01.13 01:35modify15920.10179.661189.661177.661
47762015.01.13 02:05close15920.10179.426189.661177.6612350.00715003.60
47772015.01.14 22:20sell15930.10178.6750.0000.000
47782015.01.14 22:20modify15930.10178.675188.675176.675
47792015.01.15 00:30close15930.10178.492188.675176.6751792.20716795.80
47802015.01.16 01:10sell15940.10176.7700.0000.000
47812015.01.16 01:10modify15940.10176.770186.770174.770
47822015.01.16 01:49close15940.10176.166186.770174.7706040.00722835.80
47832015.01.19 00:05buy15950.10177.9530.0000.000
47842015.01.19 00:05modify15950.10177.953167.953179.953
47852015.01.19 01:55close15950.10178.029167.953179.953760.00723595.80
47862015.01.19 22:50buy15960.10177.7100.0000.000
47872015.01.19 22:50modify15960.10177.710167.710179.710
47882015.01.20 03:35close15960.10178.074167.710179.7103621.80727217.60
47892015.01.20 22:50buy15970.10179.8770.0000.000
47902015.01.20 22:50modify15970.10179.877169.877181.877
47912015.01.21 13:50close15970.10177.823169.877181.877-20558.20706659.40
47922015.01.21 22:30sell15980.10178.5420.0000.000
47932015.01.21 22:30modify15980.10178.542188.542176.542
47942015.01.22 06:45close15980.10178.768188.542176.542-2297.80704361.60
47952015.01.22 22:15sell15990.10177.8340.0000.000
47962015.01.22 22:15modify15990.10177.834187.834175.834
47972015.01.23 02:45close15990.10177.866187.834175.834-357.80704003.80
47982015.01.27 22:00buy16000.10178.9800.0000.000
47992015.01.27 22:00modify16000.10178.980168.980180.980
48002015.01.28 02:10close16000.10179.114168.980180.9801321.80705325.60
48012015.01.29 22:10sell16010.10178.2780.0000.000
48022015.01.29 22:10modify16010.10178.278188.278176.278
48032015.01.30 02:10close16010.10178.272188.278176.27822.20705347.80
48042015.02.02 22:30sell16020.10176.4150.0000.000
48052015.02.02 22:30modify16020.10176.415186.415174.415
48062015.02.03 02:05close16020.10176.635186.415174.415-2237.80703110.00
48072015.02.04 01:00buy16030.10178.0530.0000.000
48082015.02.04 01:00modify16030.10178.053168.053180.053
48092015.02.04 01:45close16030.10178.316168.053180.0532630.00705740.00
48102015.02.04 22:45buy16040.10178.4840.0000.000
48112015.02.04 22:45modify16040.10178.484168.484180.484
48122015.02.05 05:10close16040.10178.170168.484180.484-3158.20702581.80
48132015.02.06 00:35buy16050.10180.0750.0000.000
48142015.02.06 00:35modify16050.10180.075170.075182.075
48152015.02.06 07:35close16050.10180.003170.075182.075-720.00701861.80
48162015.02.09 01:50buy16060.10181.1970.0000.000
48172015.02.09 01:50modify16060.10181.197171.197183.197
48182015.02.09 06:25close16060.10181.331171.197183.1971340.00703201.80
48192015.02.10 01:20sell16070.10180.5440.0000.000
48202015.02.10 01:20modify16070.10180.544190.544178.544
48212015.02.10 04:00close16070.10180.296190.544178.5442480.00705681.80
48222015.02.13 01:20buy16080.10183.0970.0000.000
48232015.02.13 01:20modify16080.10183.097173.097185.097
48242015.02.13 08:20close16080.10182.991173.097185.097-1060.00704621.80
48252015.02.16 22:40sell16090.10181.9630.0000.000
48262015.02.16 22:40modify16090.10181.963191.963179.963
48272015.02.17 02:20close16090.10181.821191.963179.9631382.20706004.00
48282015.02.17 23:55buy16100.10183.0510.0000.000
48292015.02.17 23:55modify16100.10183.051173.051185.051
48302015.02.18 03:30close16100.10183.142173.051185.051891.80706895.80
48312015.02.18 22:20buy16110.10183.2850.0000.000
48322015.02.18 22:20modify16110.10183.285173.285185.285
48332015.02.19 02:40close16110.10183.402173.285185.2851151.80708047.60
48342015.02.23 23:05buy16120.10183.6340.0000.000
48352015.02.23 23:05modify16120.10183.634173.634185.634
48362015.02.24 01:25close16120.10183.752173.634185.6341161.80709209.40
48372015.02.27 01:35sell16130.10184.0820.0000.000
48382015.02.27 01:35modify16130.10184.082194.082182.082
48392015.02.27 04:35close16130.10183.907194.082182.0821750.00710959.40
48402015.03.03 23:55sell16140.10183.9850.0000.000
48412015.03.03 23:55modify16140.10183.985193.985181.985
48422015.03.04 00:45close16140.10183.870193.985181.9851112.20712071.60
48432015.03.05 00:25sell16150.10182.7820.0000.000
48442015.03.05 00:25modify16150.10182.782192.782180.782
48452015.03.05 01:55close16150.10182.651192.782180.7821310.00713381.60
48462015.03.09 23:05buy16160.10183.2400.0000.000
48472015.03.09 23:05modify16160.10183.240173.240185.240
48482015.03.10 02:35close16160.10183.578173.240185.2403361.80716743.40
48492015.03.12 22:35sell16170.10180.4960.0000.000
48502015.03.12 22:35modify16170.10180.496190.496178.496
48512015.03.13 00:10close16170.10180.467190.496178.496252.20716995.60
48522015.03.17 00:00buy16180.10179.9740.0000.000
48532015.03.17 00:00modify16180.10179.974169.974181.974
48542015.03.17 03:35close16180.10180.084169.974181.9741100.00718095.60
48552015.03.18 23:05sell16190.10180.9290.0000.000
48562015.03.18 23:05modify16190.10180.929190.929178.929
48572015.03.18 23:05close16190.10180.326190.929178.9296030.00724125.60
48582015.03.20 00:50sell16200.10178.2050.0000.000
48592015.03.20 00:50modify16200.10178.205188.205176.205
48602015.03.20 04:35close16200.10178.096188.205176.2051090.00725215.60
48612015.03.23 22:50sell16210.10179.2190.0000.000
48622015.03.23 22:50modify16210.10179.219189.219177.219
48632015.03.23 23:55close16210.10178.962189.219177.2192570.00727785.60
48642015.03.24 00:35buy16220.10178.9850.0000.000
48652015.03.24 00:35modify16220.10178.985168.985180.985
48662015.03.24 03:20close16220.10179.203168.985180.9852180.00729965.60
48672015.03.26 22:50sell16230.10177.1630.0000.000
48682015.03.26 22:50modify16230.10177.163187.163175.163
48692015.03.27 07:30close16230.10177.075187.163175.163842.20730807.80
48702015.03.30 22:15buy16240.10177.8780.0000.000
48712015.03.30 22:15modify16240.10177.878167.878179.878
48722015.03.31 03:55close16240.10177.928167.878179.878481.80731289.60
48732015.03.31 22:50buy16250.10177.9470.0000.000
48742015.03.31 22:50modify16250.10177.947167.947179.947
48752015.04.01 07:35close16250.10177.833167.947179.947-1158.20730131.40
48762015.04.02 23:15buy16260.10177.4080.0000.000
48772015.04.02 23:15modify16260.10177.408167.408179.408
48782015.04.03 01:35close16260.10177.647167.408179.4082371.80732503.20
48792015.04.06 22:10buy16270.10177.8710.0000.000
48802015.04.06 22:10modify16270.10177.871167.871179.871
48812015.04.07 02:40close16270.10177.959167.871179.871861.80733365.00
48822015.04.07 22:20buy16280.10178.4780.0000.000
48832015.04.07 22:20modify16280.10178.478168.478180.478
48842015.04.08 03:10close16280.10178.315168.478180.478-1648.20731716.80
48852015.04.13 01:15sell16290.10176.0620.0000.000
48862015.04.13 01:15modify16290.10176.062186.062174.062
48872015.04.13 05:30close16290.10175.869186.062174.0621930.00733646.80
48882015.04.13 23:50sell16300.10176.3120.0000.000
48892015.04.13 23:50modify16300.10176.312186.312174.312
48902015.04.14 02:00close16300.10176.172186.312174.3121362.20735009.00
48912015.04.15 01:00buy16310.10176.4220.0000.000
48922015.04.15 01:00modify16310.10176.422166.422178.422
48932015.04.15 03:05close16310.10176.500166.422178.422780.00735789.00
48942015.04.16 23:50buy16320.10177.7670.0000.000
48952015.04.16 23:50modify16320.10177.767167.767179.767
48962015.04.17 03:40close16320.10177.801167.767179.767321.80736110.80
48972015.05.04 01:15sell16330.10182.1590.0000.000
48982015.05.04 01:15modify16330.10182.159192.159180.159
48992015.05.04 02:55close16330.10181.946192.159180.1592130.00738240.80
49002015.05.06 22:00buy16340.10181.9000.0000.000
49012015.05.06 22:00modify16340.10181.900171.900183.900
49022015.05.06 23:00close16340.10182.202171.900183.9003020.00741260.80
49032015.05.12 01:50buy16350.10187.1330.0000.000
49042015.05.12 01:50modify16350.10187.133177.133189.133
49052015.05.12 05:40close16350.10187.169177.133189.133360.00741620.80
49062015.05.12 22:05buy16360.10187.8710.0000.000
49072015.05.12 22:05modify16360.10187.871177.871189.871
49082015.05.13 06:05close16360.10187.856177.871189.871-168.20741452.60
49092015.05.13 23:55sell16370.10187.5860.0000.000
49102015.05.13 23:55modify16370.10187.586197.586185.586
49112015.05.14 09:05close16370.10187.606197.586185.586-237.80741214.80
49122015.05.18 01:15sell16380.10187.8530.0000.000
49132015.05.18 01:15modify16380.10187.853197.853185.853
49142015.05.18 09:35close16380.10187.963197.853185.853-1100.00740114.80
49152015.05.21 22:00buy16390.10189.5790.0000.000
49162015.05.21 22:00modify16390.10189.579179.579191.579
49172015.05.22 03:05close16390.10189.625179.579191.579441.80740556.60
49182015.05.25 22:00sell16400.10187.9860.0000.000
49192015.05.25 22:00modify16400.10187.986197.986185.986
49202015.05.26 04:30close16400.10187.987197.986185.986-47.80740508.80
49212015.05.27 01:05buy16410.10189.2870.0000.000
49222015.05.27 01:05modify16410.10189.287179.287191.287
49232015.05.27 04:05close16410.10189.446179.287191.2871590.00742098.80
49242015.06.03 22:00buy16420.10190.4440.0000.000
49252015.06.03 22:00modify16420.10190.444180.444192.444
49262015.06.04 03:15close16420.10190.627180.444192.4441811.80743910.60
49272015.06.04 22:40buy16430.10191.0430.0000.000
49282015.06.04 22:40modify16430.10191.043181.043193.043
49292015.06.05 01:00close16430.10191.115181.043193.043701.80744612.40
49302015.06.15 00:05buy16440.10191.6570.0000.000
49312015.06.15 00:05modify16440.10191.657181.657193.657
49322015.06.15 03:10close16440.10191.979181.657193.6573220.00747832.40
49332015.06.22 00:05sell16450.10195.1520.0000.000
49342015.06.22 00:05modify16450.10195.152205.152193.152
49352015.06.22 04:10close16450.10194.785205.152193.1523670.00751502.40
49362015.06.23 22:05sell16460.10194.8230.0000.000
49372015.06.23 22:05modify16460.10194.823204.823192.823
49382015.06.24 05:30close16460.10194.867204.823192.823-477.80751024.60
49392015.06.24 23:45sell16470.10194.5320.0000.000
49402015.06.24 23:45modify16470.10194.532204.532192.532
49412015.06.25 03:40close16470.10194.474204.532192.532542.20751566.80
49422015.06.25 23:30sell16480.10194.6130.0000.000
49432015.06.25 23:30modify16480.10194.613204.613192.613
49442015.06.26 03:10close16480.10194.569204.613192.613402.20751969.00
49452015.06.29 00:05buy16490.10192.7920.0000.000
49462015.06.29 00:05modify16490.10192.792182.792194.792
49472015.06.29 03:10close16490.10193.265182.792194.7924730.00756699.00
49482015.07.01 22:25sell16500.10192.3110.0000.000
49492015.07.01 22:25modify16500.10192.311202.311190.311
49502015.07.02 07:05close16500.10192.526202.311190.311-2187.80754511.20
49512015.07.03 00:25sell16510.10192.0920.0000.000
49522015.07.03 00:25modify16510.10192.092202.092190.092
49532015.07.03 03:20close16510.10191.994202.092190.092980.00755491.20
49542015.07.06 23:10sell16520.10191.1880.0000.000
49552015.07.06 23:10modify16520.10191.188201.188189.188
49562015.07.07 05:10close16520.10191.275201.188189.188-907.80754583.40
49572015.07.07 22:50sell16530.10189.6740.0000.000
49582015.07.07 22:50modify16530.10189.674199.674187.674
49592015.07.08 00:25close16530.10189.301199.674187.6743692.20758275.60
49602015.07.08 22:55sell16540.10185.5110.0000.000
49612015.07.08 22:55modify16540.10185.511195.511183.511
49622015.07.09 01:10close16540.10185.271195.511183.5112362.20760637.80
49632015.07.09 22:10sell16550.10186.5250.0000.000
49642015.07.09 22:10modify16550.10186.525196.525184.525
49652015.07.10 03:05close16550.10186.801196.525184.525-2797.80757840.00
49662015.07.13 00:05buy16560.10189.8120.0000.000
49672015.07.13 00:05modify16560.10189.812179.812191.812
49682015.07.13 06:00close16560.10190.165179.812191.8123530.00761370.00
49692015.07.23 23:00sell16570.10192.1800.0000.000
49702015.07.23 23:00modify16570.10192.180202.180190.180
49712015.07.24 05:00close16570.10192.167202.180190.18092.20761462.20
49722015.07.29 00:05buy16580.10192.9390.0000.000
49732015.07.29 00:05modify16580.10192.939182.939194.939
49742015.07.29 00:30close16580.10192.920182.939194.939-190.00761272.20
49752015.07.30 23:20buy16590.10193.6880.0000.000
49762015.07.30 23:20modify16590.10193.688183.688195.688
49772015.07.31 08:05close16590.10193.570183.688195.688-1198.20760074.00
49782015.08.03 22:40sell16600.10193.2410.0000.000
49792015.08.03 22:40modify16600.10193.241203.241191.241
49802015.08.04 02:35close16600.10193.203203.241191.241342.20760416.20
49812015.08.06 23:00sell16610.10193.5550.0000.000
49822015.08.06 23:00modify16610.10193.555203.555191.555
49832015.08.07 02:00close16610.10193.453203.555191.555982.20761398.40
49842015.08.10 01:05sell16620.10192.4880.0000.000
49852015.08.10 01:05modify16620.10192.488202.488190.488
49862015.08.10 05:20close16620.10192.530202.488190.488-420.00760978.40
49872015.08.11 01:15buy16630.10194.1920.0000.000
49882015.08.11 01:15modify16630.10194.192184.192196.192
49892015.08.11 03:05close16630.10194.291184.192196.192990.00761968.40
49902015.08.12 22:30sell16640.10194.0630.0000.000
49912015.08.12 22:30modify16640.10194.063204.063192.063
49922015.08.13 13:30close16640.10194.562204.063192.063-5027.80756940.60
49932015.08.13 22:15sell16650.10194.2720.0000.000
49942015.08.13 22:15modify16650.10194.272204.272192.272
49952015.08.14 09:05close16650.10194.135204.272192.2721332.20758272.80
49962015.08.20 22:10sell16660.10193.6540.0000.000
49972015.08.20 22:10modify16660.10193.654203.654191.654
49982015.08.21 03:15close16660.10193.558203.654191.654922.20759195.00
49992015.08.26 22:35sell16670.10185.3530.0000.000
50002015.08.26 22:35modify16670.10185.353195.353183.353
50012015.08.27 03:30close16670.10185.587195.353183.353-2377.80756817.20
50022015.09.04 01:50sell16680.10183.2720.0000.000
50032015.09.04 01:50modify16680.10183.272193.272181.272
50042015.09.04 03:10close16680.10182.986193.272181.2722860.00759677.20
50052015.09.07 01:15sell16690.10180.7500.0000.000
50062015.09.07 01:15modify16690.10180.750190.750178.750
50072015.09.07 03:35close16690.10180.581190.750178.7501690.00761367.20
50082015.09.07 22:20buy16700.10182.3860.0000.000
50092015.09.07 22:20modify16700.10182.386172.386184.386
50102015.09.08 02:15close16700.10182.234172.386184.386-1538.20759829.00
50112015.09.09 22:00buy16710.10185.3200.0000.000
50122015.09.09 22:00modify16710.10185.320175.320187.320
50132015.09.10 05:45close16710.10184.907175.320187.320-4148.20755680.80
50142015.09.10 22:35buy16720.10186.3430.0000.000
50152015.09.10 22:35modify16720.10186.343176.343188.343
50162015.09.11 01:50close16720.10186.470176.343188.3431251.80756932.60
50172015.09.14 01:05sell16730.10186.1190.0000.000
50182015.09.14 01:05modify16730.10186.119196.119184.119
50192015.09.14 05:15close16730.10186.231196.119184.119-1120.00755812.60
50202015.09.14 22:25sell16740.10185.3340.0000.000
50212015.09.14 22:25modify16740.10185.334195.334183.334
50222015.09.15 05:35close16740.10185.597195.334183.334-2667.80753144.80
50232015.09.17 22:45buy16750.10187.0850.0000.000
50242015.09.17 22:45modify16750.10187.085177.085189.085
50252015.09.18 09:10close16750.10186.742177.085189.085-3448.20749696.60
50262015.09.22 22:15sell16760.10184.6020.0000.000
50272015.09.22 22:15modify16760.10184.602194.602182.602
50282015.09.23 01:05close16760.10184.501194.602182.602972.20750668.80
50292015.09.24 23:05sell16770.10182.9890.0000.000
50302015.09.24 23:05modify16770.10182.989192.989180.989
50312015.09.25 04:35close16770.10182.951192.989180.989342.20751011.00
50322015.09.28 00:04buy16780.10183.2980.0000.000
50332015.09.28 00:04modify16780.10183.298173.298185.298
50342015.09.28 01:20close16780.10183.265173.298185.298-330.00750681.00
50352015.09.30 01:50sell16790.10181.5550.0000.000
50362015.09.30 01:50modify16790.10181.555191.555179.555
50372015.09.30 05:05close16790.10181.585191.555179.555-300.00750381.00
50382015.10.05 01:10buy16800.10181.9720.0000.000
50392015.10.05 01:10modify16800.10181.972171.972183.972
50402015.10.05 03:10close16800.10182.388171.972183.9724160.00754541.00
50412015.10.05 23:10buy16810.10182.4370.0000.000
50422015.10.05 23:10modify16810.10182.437172.437184.437
50432015.10.06 02:50close16810.10182.518172.437184.437791.80755332.80
50442015.10.07 00:00buy16820.10183.0880.0000.000
50452015.10.07 00:00modify16820.10183.088173.088185.088
50462015.10.07 03:10close16820.10183.182173.088185.088940.00756272.80
50472015.10.08 00:35buy16830.10183.7630.0000.000
50482015.10.08 00:35modify16830.10183.763173.763185.763
50492015.10.08 03:55close16830.10183.829173.763185.763660.00756932.80
50502015.10.09 01:20buy16840.10183.9920.0000.000
50512015.10.09 01:20modify16840.10183.992173.992185.992
50522015.10.09 03:05close16840.10184.142173.992185.9921500.00758432.80
50532015.10.12 23:55sell16850.10184.1990.0000.000
50542015.10.12 23:55modify16850.10184.199194.199182.199
50552015.10.13 02:25close16850.10184.141194.199182.199542.20758975.00
50562015.10.19 00:45buy16860.10184.3320.0000.000
50572015.10.19 00:45modify16860.10184.332174.332186.332
50582015.10.19 05:40close16860.10184.317174.332186.332-150.00758825.00
50592015.10.20 00:55buy16870.10184.7400.0000.000
50602015.10.20 00:55modify16870.10184.740174.740186.740
50612015.10.20 01:50close16870.10184.831174.740186.740910.00759735.00
50622015.10.20 22:15buy16880.10185.1330.0000.000
50632015.10.20 22:15modify16880.10185.133175.133187.133
50642015.10.21 03:10close16880.10185.160175.133187.133251.80759986.80
50652015.10.23 00:45buy16890.10185.6730.0000.000
50662015.10.23 00:45modify16890.10185.673175.673187.673
50672015.10.23 02:45close16890.10185.905175.673187.6732320.00762306.80
50682015.10.26 01:05buy16900.10185.8700.0000.000
50692015.10.26 01:05modify16900.10185.870175.870187.870
50702015.10.26 06:05close16900.10185.751175.870187.870-1190.00761116.80
50712015.10.26 22:05buy16910.10185.7760.0000.000
50722015.10.26 22:05modify16910.10185.776175.776187.776
50732015.10.27 00:00close16910.10185.873175.776187.776951.80762068.60
50742015.10.27 01:00buy16920.10185.7600.0000.000
50752015.10.27 01:00modify16920.10185.760175.760187.760
50762015.10.27 02:10close16920.10185.821175.760187.760610.00762678.60
50772015.10.27 23:55sell16930.10184.3510.0000.000
50782015.10.27 23:55modify16930.10184.351194.351182.351
50792015.10.28 00:40close16930.10184.165194.351182.3511822.20764500.80
50802015.10.28 01:55sell16940.10184.4430.0000.000
50812015.10.28 01:55modify16940.10184.443194.443182.443
50822015.10.28 03:55close16940.10184.239194.443182.4432040.00766540.80
50832015.10.30 00:45buy16950.10185.3660.0000.000
50842015.10.30 00:45modify16950.10185.366175.366187.366
50852015.10.30 02:45close16950.10185.412175.366187.366460.00767000.80
50862015.11.03 22:30buy16960.10186.6210.0000.000
50872015.11.03 22:30modify16960.10186.621176.621188.621
50882015.11.04 02:05close16960.10186.770176.621188.6211471.80768472.60
50892015.11.09 00:05sell16970.10185.5570.0000.000
50902015.11.09 00:05modify16970.10185.557195.557183.557
50912015.11.09 07:50close16970.10185.833195.557183.557-2760.00765712.60
50922015.11.10 00:35buy16980.10186.1480.0000.000
50932015.11.10 00:35modify16980.10186.148176.148188.148
50942015.11.10 02:45close16980.10186.213176.148188.148650.00766362.60
50952015.11.12 00:55buy16990.10186.8560.0000.000
50962015.11.12 00:55modify16990.10186.856176.856188.856
50972015.11.12 02:10close16990.10186.972176.856188.8561160.00767522.60
50982015.11.13 00:25sell17000.10186.8060.0000.000
50992015.11.13 00:25modify17000.10186.806196.806184.806
51002015.11.13 02:40close17000.10186.634196.806184.8061720.00769242.60
51012015.11.16 00:05buy17010.10186.3880.0000.000
51022015.11.16 00:05modify17010.10186.388176.388188.388
51032015.11.16 08:50close17010.10186.357176.388188.388-310.00768932.60
51042015.11.16 23:10buy17020.10187.3020.0000.000
51052015.11.16 23:10modify17020.10187.302177.302189.302
51062015.11.17 01:20close17020.10187.415177.302189.3021111.80770044.40
51072015.11.20 00:30sell17030.10187.9510.0000.000
51082015.11.20 00:30modify17030.10187.951197.951185.951
51092015.11.20 02:30close17030.10187.800197.951185.9511510.00771554.40
51102015.11.23 01:25sell17040.10186.6890.0000.000
51112015.11.23 01:25modify17040.10186.689196.689184.689
51122015.11.23 09:15close17040.10186.645196.689184.689440.00771994.40
51132015.11.24 00:45sell17050.10185.8270.0000.000
51142015.11.24 00:45modify17050.10185.827195.827183.827
51152015.11.24 03:35close17050.10185.766195.827183.827610.00772604.40
51162015.11.24 22:40sell17060.10184.8100.0000.000
51172015.11.24 22:40modify17060.10184.810194.810182.810
51182015.11.25 02:55close17060.10184.682194.810182.8101242.20773846.60
51192015.11.26 00:05buy17070.10185.6380.0000.000
51202015.11.26 00:05modify17070.10185.638175.638187.638
51212015.11.26 14:30close17070.10184.947175.638187.638-6910.00766936.60
51222015.12.02 01:15sell17080.10185.3370.0000.000
51232015.12.02 01:15modify17080.10185.337195.337183.337
51242015.12.02 02:30close17080.10185.267195.337183.337700.00767636.60
51252015.12.03 00:00sell17090.10184.2570.0000.000
51262015.12.03 00:00modify17090.10184.257194.257182.257
51272015.12.03 03:20close17090.10184.146194.257182.2571110.00768746.60
51282015.12.08 00:05sell17100.10185.7460.0000.000
51292015.12.08 00:05modify17100.10185.746195.746183.746
51302015.12.08 01:50close17100.10185.612195.746183.7461340.00770086.60
51312015.12.08 23:00sell17110.10184.5970.0000.000
51322015.12.08 23:00modify17110.10184.597194.597182.597
51332015.12.09 00:40close17110.10184.463194.597182.5971302.20771388.80
51342015.12.10 00:30sell17120.10184.4820.0000.000
51352015.12.10 00:30modify17120.10184.482194.482182.482
51362015.12.10 03:00close17120.10184.476194.482182.48260.00771448.80
51372015.12.11 01:35sell17130.10184.4300.0000.000
51382015.12.11 01:35modify17130.10184.430194.430182.430
51392015.12.11 06:55close17130.10184.782194.430182.430-3520.00767928.80
51402015.12.14 00:10sell17140.10184.2630.0000.000
51412015.12.14 00:10modify17140.10184.263194.263182.263
51422015.12.14 01:15close17140.10183.822194.263182.2634410.00772338.80
51432015.12.14 22:45sell17150.10183.0330.0000.000
51442015.12.14 22:45modify17150.10183.033193.033181.033
51452015.12.15 03:55close17150.10183.403193.033181.033-3737.80768601.00
51462015.12.16 22:00sell17160.10183.4420.0000.000
51472015.12.16 22:00modify17160.10183.442193.442181.442
51482015.12.17 05:20close17160.10183.196193.442181.4422422.20771023.20
51492015.12.17 22:05sell17170.10182.9060.0000.000
51502015.12.17 22:05modify17170.10182.906192.906180.906
51512015.12.17 23:30close17170.10182.702192.906180.9062040.00773063.20
51522015.12.22 01:15sell17180.10180.4610.0000.000
51532015.12.22 01:15modify17180.10180.461190.461178.461
51542015.12.22 02:35close17180.10180.329190.461178.4611320.00774383.20
51552015.12.22 22:05sell17190.10179.3370.0000.000
51562015.12.22 22:05modify17190.10179.337189.337177.337
51572015.12.23 03:20close17190.10179.341189.337177.337-77.80774305.40
51582016.01.04 22:45sell17200.10175.7120.0000.000
51592016.01.04 22:45modify17200.10175.712185.712173.712
51602016.01.05 01:15close17200.10175.546185.712173.7121622.20775927.60
51612016.01.05 22:45sell17210.10174.6250.0000.000
51622016.01.05 22:45modify17210.10174.625184.625172.625
51632016.01.06 02:45close17210.10174.691184.625172.625-697.80775229.80
51642016.01.07 01:25sell17220.10173.4060.0000.000
51652016.01.07 01:25modify17220.10173.406183.406171.406
51662016.01.07 03:20close17220.10173.257183.406171.4061490.00776719.80
51672016.01.08 00:55sell17230.10172.0050.0000.000
51682016.01.08 00:55modify17230.10172.005182.005170.005
51692016.01.08 01:15close17230.10171.797182.005170.0052080.00778799.80
51702016.01.11 22:30sell17240.10171.2430.0000.000
51712016.01.11 22:30modify17240.10171.243181.243169.243
51722016.01.12 01:20close17240.10171.065181.243169.2431742.20780542.00
51732016.01.12 22:25sell17250.10169.9430.0000.000
51742016.01.12 22:25modify17250.10169.943179.943167.943
51752016.01.13 08:40close17250.10170.751179.943167.943-8117.80772424.20
51762016.01.14 23:10buy17260.10170.1330.0000.000
51772016.01.14 23:10modify17260.10170.133160.133172.133
51782016.01.15 00:25close17260.10170.253160.133172.1331181.80773606.00
51792016.01.18 01:35sell17270.10166.9250.0000.000
51802016.01.18 01:35modify17270.10166.925176.925164.925
51812016.01.18 06:55close17270.10167.224176.925164.925-2990.00770616.00
51822016.01.19 00:45sell17280.10167.1970.0000.000
51832016.01.19 00:45modify17280.10167.197177.197165.197
51842016.01.19 04:20close17280.10167.290177.197165.197-930.00769686.00
51852016.01.20 01:15sell17290.10166.7320.0000.000
51862016.01.20 01:15modify17290.10166.732176.732164.732
51872016.01.20 02:10close17290.10166.511176.732164.7322210.00771896.00
51882016.01.20 22:05sell17300.10165.4260.0000.000
51892016.01.20 22:05modify17300.10165.426175.426163.426
51902016.01.21 05:40close17300.10166.244175.426163.426-8217.80763678.20
51912016.01.25 01:20buy17310.10169.3250.0000.000
51922016.01.25 01:20modify17310.10169.325159.325171.325
51932016.01.25 03:40close17310.10169.361159.325171.325360.00764038.20
51942016.01.25 22:25buy17320.10168.7730.0000.000
51952016.01.25 22:25modify17320.10168.773158.773170.773
51962016.01.26 04:55close17320.10168.396158.773170.773-3788.20760250.00
51972016.01.26 23:35buy17330.10169.9510.0000.000
51982016.01.26 23:35modify17330.10169.951159.951171.951
51992016.01.27 06:40close17330.10169.666159.951171.951-2868.20757381.80
52002016.01.27 22:15buy17340.10168.7950.0000.000
52012016.01.27 22:15modify17340.10168.795158.795170.795
52022016.01.28 02:55close17340.10169.067158.795170.7952701.80760083.60
52032016.01.28 23:35buy17350.10170.4810.0000.000
52042016.01.28 23:35modify17350.10170.481160.481172.481
52052016.01.29 01:40close17350.10170.680160.481172.4811971.80762055.40
52062016.02.02 01:05buy17360.10174.5110.0000.000
52072016.02.02 01:05modify17360.10174.511164.511176.511
52082016.02.02 10:15close17360.10173.795164.511176.511-7160.00754895.40
52092016.02.03 22:10sell17370.10172.1620.0000.000
52102016.02.03 22:10modify17370.10172.162182.162170.162
52112016.02.04 02:55close17370.10171.958182.162170.1622002.20756897.60
52122016.02.05 00:30sell17380.10170.4430.0000.000
52132016.02.05 00:30modify17380.10170.443180.443168.443
52142016.02.05 03:10close17380.10170.169180.443168.4432740.00759637.60
52152016.02.08 01:30sell17390.10169.6860.0000.000
52162016.02.08 01:30modify17390.10169.686179.686167.686
52172016.02.08 10:35close17390.10170.151179.686167.686-4650.00754987.60
52182016.02.08 22:35sell17400.10166.9460.0000.000
52192016.02.08 22:35modify17400.10166.946176.946164.946
52202016.02.09 00:50close17400.10166.846176.946164.946962.20755949.80
52212016.02.09 23:50sell17410.10166.6140.0000.000
52222016.02.09 23:50modify17410.10166.614176.614164.614
52232016.02.10 02:15close17410.10166.357176.614164.6142532.20758482.00
52242016.02.11 22:45sell17420.10162.8240.0000.000
52252016.02.11 22:45modify17420.10162.824172.824160.824
52262016.02.12 02:10close17420.10162.269172.824160.8245512.20763994.20
52272016.02.15 23:00buy17430.10165.4160.0000.000
52282016.02.15 23:00modify17430.10165.416155.416167.416
52292016.02.16 02:35close17430.10165.540155.416167.4161221.80765216.00
52302016.02.16 23:25sell17440.10162.9110.0000.000
52312016.02.16 23:25modify17440.10162.911172.911160.911
52322016.02.17 03:25close17440.10162.881172.911160.911262.20765478.20
52332016.02.18 01:20sell17450.10163.1130.0000.000
52342016.02.18 01:20modify17450.10163.113173.113161.113
52352016.02.18 02:35close17450.10162.908173.113161.1132050.00767528.20
52362016.02.23 00:35sell17460.10159.8470.0000.000
52372016.02.23 00:35modify17460.10159.847169.847157.847
52382016.02.23 02:10close17460.10159.712169.847157.8471350.00768878.20
52392016.02.24 22:10sell17470.10155.6750.0000.000
52402016.02.24 22:10modify17470.10155.675165.675153.675
52412016.02.25 01:15close17470.10155.918165.675153.675-2467.80766410.40
52422016.02.29 00:25buy17480.10157.9450.0000.000
52432016.02.29 00:25modify17480.10157.945147.945159.945
52442016.02.29 09:30close17480.10157.038147.945159.945-9070.00757340.40
52452016.03.07 00:02buy17490.10161.9950.0000.000
52462016.03.07 00:02modify17490.10161.995151.995163.995
52472016.03.07 06:40close17490.10161.665151.995163.995-3300.00754040.40
52482016.03.07 22:00buy17500.10161.5410.0000.000
52492016.03.07 22:00modify17500.10161.541151.541163.541
52502016.03.07 23:15close17500.10161.854151.541163.5413130.00757170.40
52512016.03.08 00:40buy17510.10161.6910.0000.000
52522016.03.08 00:40modify17510.10161.691151.691163.691
52532016.03.08 02:00close17510.10161.827151.691163.6911360.00758530.40
52542016.03.09 01:50sell17520.10160.1390.0000.000
52552016.03.09 01:50modify17520.10160.139170.139158.139
52562016.03.09 02:05close17520.10159.946170.139158.1391930.00760460.40
52572016.03.10 00:40buy17530.10160.9970.0000.000
52582016.03.10 00:40modify17530.10160.997150.997162.997
52592016.03.10 03:20close17530.10161.172150.997162.9971750.00762210.40
52602016.03.11 01:25buy17540.10161.4980.0000.000
52612016.03.11 01:25modify17540.10161.498151.498163.498
52622016.03.11 05:35close17540.10161.780151.498163.4982820.00765030.40
52632016.03.14 01:35buy17550.10163.5740.0000.000
52642016.03.14 01:35modify17550.10163.574153.574165.574
52652016.03.14 04:00close17550.10163.808153.574165.5742340.00767370.40
52662016.03.15 22:00sell17560.10160.1130.0000.000
52672016.03.15 22:00modify17560.10160.113170.113158.113
52682016.03.16 03:05close17560.10160.046170.113158.113632.20768002.60
52692016.03.17 01:15sell17570.10160.7440.0000.000
52702016.03.17 01:15modify17570.10160.744170.744158.744
52712016.03.17 06:40close17570.10160.624170.744158.7441200.00769202.60
52722016.03.21 00:02buy17580.10161.2070.0000.000
52732016.03.21 00:02modify17580.10161.207151.207163.207
52742016.03.21 07:15close17580.10161.012151.207163.207-1950.00767252.60
52752016.03.22 01:40sell17590.10161.1130.0000.000
52762016.03.22 01:40modify17590.10161.113171.113159.113
52772016.03.22 03:55close17590.10160.906171.113159.1132070.00769322.60
52782016.03.24 23:00buy17600.10159.6320.0000.000
52792016.03.24 23:00modify17600.10159.632149.632161.632
52802016.03.25 03:45close17600.10159.836149.632161.6322021.80771344.40
52812016.03.29 23:00buy17610.10162.0560.0000.000
52822016.03.29 23:00modify17610.10162.056152.056164.056
52832016.03.30 01:30close17610.10162.282152.056164.0562241.80773586.20
52842016.04.01 00:00buy17620.10161.6820.0000.000
52852016.04.01 00:00modify17620.10161.682151.682163.682
52862016.04.01 09:15close17620.10161.100151.682163.682-5820.00767766.20
52872016.04.04 01:45sell17630.10158.9200.0000.000
52882016.04.04 01:45modify17630.10158.920168.920156.920
52892016.04.04 03:15close17630.10158.718168.920156.9202020.00769786.20
52902016.04.04 22:10sell17640.10158.9630.0000.000
52912016.04.04 22:10modify17640.10158.963168.963156.963
52922016.04.05 00:15close17640.10158.797168.963156.9631622.20771408.40
52932016.04.06 23:55sell17650.10155.0710.0000.000
52942016.04.06 23:55modify17650.10155.071165.071153.071
52952016.04.07 04:05close17650.10154.773165.071153.0712942.20774350.60
52962016.04.07 22:35sell17660.10152.4920.0000.000
52972016.04.07 22:35modify17660.10152.492162.492150.492
52982016.04.08 00:00close17660.10152.153162.492150.4923352.20777702.80
52992016.04.11 23:00buy17670.10153.6180.0000.000
53002016.04.11 23:00modify17670.10153.618143.618155.618
53012016.04.12 03:05close17670.10153.736143.618155.6181161.80778864.60
53022016.04.13 23:20buy17680.10155.1810.0000.000
53032016.04.13 23:20modify17680.10155.181145.181157.181
53042016.04.14 12:30close17680.10154.723145.181157.181-4598.20774266.40
53052016.04.14 22:20sell17690.10154.7040.0000.000
53062016.04.14 22:20modify17690.10154.704164.704152.704
53072016.04.15 01:45close17690.10154.722164.704152.704-217.80774048.60
53082016.04.18 22:30buy17700.10155.2790.0000.000
53092016.04.18 22:30modify17700.10155.279145.279157.279
53102016.04.19 02:20close17700.10155.464145.279157.2791831.80775880.40
53112016.04.20 22:25buy17710.10157.5790.0000.000
53122016.04.20 22:25modify17710.10157.579147.579159.579
53132016.04.21 02:15close17710.10157.474147.579159.579-1068.20774812.20
53142016.04.25 01:20buy17720.10161.1730.0000.000
53152016.04.25 01:20modify17720.10161.173151.173163.173
53162016.04.25 06:50close17720.10160.677151.173163.173-4960.00769852.20
53172016.04.25 22:55buy17730.10160.8560.0000.000
53182016.04.25 22:55modify17730.10160.856150.856162.856
53192016.04.26 01:45close17730.10161.136150.856162.8562781.80772634.00
53202016.04.26 23:25buy17740.10162.2620.0000.000
53212016.04.26 23:25modify17740.10162.262152.262164.262
53222016.04.27 09:50close17740.10162.107152.262164.262-1568.20771065.80
53232016.05.04 00:55sell17750.10155.6100.0000.000
53242016.05.04 00:55modify17750.10155.610165.610153.610
53252016.05.04 03:19close17750.10155.010165.610153.6106000.00777065.80
53262016.05.09 01:35sell17760.10154.6940.0000.000
53272016.05.09 01:35modify17760.10154.694164.694152.694
53282016.05.09 04:55close17760.10154.711164.694152.694-170.00776895.80
53292016.05.13 01:00buy17770.10157.5140.0000.000
53302016.05.13 01:00modify17770.10157.514147.514159.514
53312016.05.13 02:55close17770.10157.611147.514159.514970.00777865.80
53322016.05.16 23:05buy17780.10156.8360.0000.000
53332016.05.16 23:05modify17780.10156.836146.836158.836
53342016.05.17 00:35close17780.10157.054146.836158.8362161.80780027.60
53352016.05.17 22:50buy17790.10157.6230.0000.000
53362016.05.17 22:50modify17790.10157.623147.623159.623
53372016.05.17 23:45close17790.10157.847147.623159.6232240.00782267.60
53382016.05.18 01:35buy17800.10157.6760.0000.000
53392016.05.18 01:35modify17800.10157.676147.676159.676
53402016.05.18 05:05close17800.10157.577147.676159.676-990.00781277.60
53412016.05.19 22:50buy17810.10160.5250.0000.000
53422016.05.19 22:50modify17810.10160.525150.525162.525
53432016.05.20 03:35close17810.10160.638150.525162.5251111.80782389.40
53442016.05.24 01:45sell17820.10158.2840.0000.000
53452016.05.24 01:45modify17820.10158.284168.284156.284
53462016.05.24 07:15close17820.10158.408168.284156.284-1240.00781149.40
53472016.05.25 00:40buy17830.10160.8890.0000.000
53482016.05.25 00:40modify17830.10160.889150.889162.889
53492016.05.25 02:40close17830.10160.941150.889162.889520.00781669.40
53502016.05.26 00:00buy17840.10161.9820.0000.000
53512016.05.26 00:00modify17840.10161.982151.982163.982
53522016.05.26 06:40close17840.10161.488151.982163.982-4940.00776729.40
53532016.05.26 23:10sell17850.10160.9360.0000.000
53542016.05.26 23:10modify17850.10160.936170.936158.936
53552016.05.27 01:40close17850.10160.868170.936158.936642.20777371.60
53562016.05.31 00:45buy17860.10162.5770.0000.000
53572016.05.31 00:45modify17860.10162.577152.577164.577
53582016.05.31 03:55close17860.10162.635152.577164.577580.00777951.60
53592016.06.01 01:50sell17870.10160.4510.0000.000
53602016.06.01 01:50modify17870.10160.451170.451158.451
53612016.06.01 02:55close17870.10160.205170.451158.4512460.00780411.60
53622016.06.02 01:50sell17880.10157.9420.0000.000
53632016.06.02 01:50modify17880.10157.942167.942155.942
53642016.06.02 03:10close17880.10157.524167.942155.9424180.00784591.60
53652016.06.02 22:05sell17890.10157.1980.0000.000
53662016.06.02 22:05modify17890.10157.198167.198155.198
53672016.06.03 00:20close17890.10156.996167.198155.1981982.20786573.80
53682016.06.06 22:50sell17900.10155.5620.0000.000
53692016.06.06 22:50modify17900.10155.562165.562153.562
53702016.06.07 00:00close17900.10155.368165.562153.5621902.20788476.00
53712016.06.07 00:00buy17910.10155.3680.0000.000
53722016.06.07 00:00modify17910.10155.368145.368157.368
53732016.06.07 04:30close17910.10155.475145.368157.3681070.00789546.00
53742016.06.07 23:10buy17920.10156.0640.0000.000
53752016.06.07 23:10modify17920.10156.064146.064158.064
53762016.06.08 02:10close17920.10156.115146.064158.064491.80790037.80
53772016.06.08 22:35sell17930.10155.2870.0000.000
53782016.06.08 22:35modify17930.10155.287165.287153.287
53792016.06.09 01:25close17930.10155.052165.287153.2872312.20792350.00
53802016.06.09 22:00sell17940.10154.7510.0000.000
53812016.06.09 22:00modify17940.10154.751164.751152.751
53822016.06.10 00:20close17940.10154.718164.751152.751292.20792642.20
53832016.06.15 22:00sell17950.10150.2740.0000.000
53842016.06.15 22:00modify17950.10150.274160.274148.274
53852016.06.16 01:05close17950.10150.452160.274148.274-1817.80790824.40
53862016.06.16 01:05buy17960.10150.4520.0000.000
53872016.06.16 01:05modify17960.10150.452140.452152.452
53882016.06.16 11:40close17960.10147.730140.452152.452-27220.00763604.40
53892016.06.21 00:10buy17970.10152.2280.0000.000
53902016.06.21 00:10modify17970.10152.228142.228154.228
53912016.06.21 05:00close17970.10152.680142.228154.2284520.00768124.40
53922016.06.21 22:15buy17980.10153.4760.0000.000
53932016.06.21 22:15modify17980.10153.476143.476155.476
53942016.06.22 00:30close17980.10153.681143.476155.4762031.80770156.20
53952016.06.24 01:55buy17990.10158.2230.0000.000
53962016.06.24 01:55modify17990.10158.223148.223160.223
53972016.06.24 02:17s/l17990.10148.223148.223160.223-100000.00670156.20
53982016.06.27 22:50sell18000.10134.8780.0000.000
53992016.06.27 22:50modify18000.10134.878144.878132.878
54002016.06.28 00:40close18000.10134.570144.878132.8783042.20673198.40
54012016.06.30 22:05sell18010.10137.0040.0000.000
54022016.06.30 22:05modify18010.10137.004147.004135.004
54032016.07.01 05:10close18010.10137.178147.004135.004-1777.80671420.60
54042016.07.04 01:00sell18020.10136.3110.0000.000
54052016.07.04 01:00modify18020.10136.311146.311134.311
54062016.07.04 03:05close18020.10136.131146.311134.3111800.00673220.60
54072016.07.05 22:45sell18030.10132.5380.0000.000
54082016.07.05 22:45modify18030.10132.538142.538130.538
54092016.07.06 01:45close18030.10132.257142.538130.5382772.20675992.80
54102016.07.07 23:20sell18040.10130.1160.0000.000
54112016.07.07 23:20modify18040.10130.116140.116128.116
54122016.07.08 01:40close18040.10129.965140.116128.1161472.20677465.00
54132016.07.11 00:05sell18050.10130.2640.0000.000
54142016.07.11 00:05modify18050.10130.264140.264128.264
54152016.07.11 04:25close18050.10130.284140.264128.264-200.00677265.00
54162016.07.12 01:25buy18060.10133.4140.0000.000
54172016.07.12 01:25modify18060.10133.414123.414135.414
54182016.07.12 03:50close18060.10133.549123.414135.4141350.00678615.00
54192016.07.12 22:10buy18070.10138.9090.0000.000
54202016.07.12 22:10modify18070.10138.909128.909140.909
54212016.07.13 02:20close18070.10138.959128.909140.909481.80679096.80
54222016.07.15 00:55buy18080.10140.4510.0000.000
54232016.07.15 00:55modify18080.10140.451130.451142.451
54242016.07.15 03:10close18080.10140.839130.451142.4513880.00682976.80
54252016.07.18 01:05sell18090.10139.5920.0000.000
54262016.07.18 01:05modify18090.10139.592149.592137.592
54272016.07.18 02:55close18090.10139.093149.592137.5924990.00687966.80
54282016.07.19 01:00buy18100.10140.6570.0000.000
54292016.07.19 01:00modify18100.10140.657130.657142.657
54302016.07.19 01:15close18100.10141.012130.657142.6573550.00691516.80
54312016.07.19 23:55sell18110.10139.1130.0000.000
54322016.07.19 23:55modify18110.10139.113149.113137.113
54332016.07.20 03:05close18110.10139.024149.113137.113852.20692369.00
54342016.07.25 01:35sell18120.10139.5530.0000.000
54352016.07.25 01:35modify18120.10139.553149.553137.553
54362016.07.25 06:30close18120.10139.630149.553137.553-770.00691599.00
54372016.07.26 00:15sell18130.10139.0450.0000.000
54382016.07.26 00:15modify18130.10139.045149.045137.045
54392016.07.26 01:40close18130.10138.821149.045137.0452240.00693839.00
54402016.07.27 00:40sell18140.10137.5440.0000.000
54412016.07.27 00:40modify18140.10137.544147.544135.544
54422016.07.27 05:25close18140.10137.883147.544135.544-3390.00690449.00
54432016.07.28 22:05sell18150.10138.6620.0000.000
54442016.07.28 22:05modify18150.10138.662148.662136.662
54452016.07.29 01:20close18150.10138.458148.662136.6622002.20692451.20
54462016.07.29 01:20buy18160.10138.4580.0000.000
54472016.07.29 01:20modify18160.10138.458128.458140.458
54482016.07.29 05:45close18160.10137.845128.458140.458-6130.00686321.20
54492016.08.01 00:10sell18170.10135.2210.0000.000
54502016.08.01 00:10modify18170.10135.221145.221133.221
54512016.08.01 00:15close18170.10134.977145.221133.2212440.00688761.20
54522016.08.01 01:40sell18180.10135.5600.0000.000
54532016.08.01 01:40modify18180.10135.560145.560133.560
54542016.08.01 07:10close18180.10135.695145.560133.560-1350.00687411.20
54552016.08.02 01:35sell18190.10135.0690.0000.000
54562016.08.02 01:35modify18190.10135.069145.069133.069
54572016.08.02 02:50close18190.10134.879145.069133.0691900.00689311.20
54582016.08.04 23:00sell18200.10132.8410.0000.000
54592016.08.04 23:00modify18200.10132.841142.841130.841
54602016.08.04 23:55close18200.10132.692142.841130.8411490.00690801.20
54612016.08.08 00:05sell18210.10133.2630.0000.000
54622016.08.08 00:05modify18210.10133.263143.263131.263
54632016.08.08 06:35close18210.10133.440143.263131.263-1770.00689031.20
54642016.08.09 00:05buy18220.10133.6030.0000.000
54652016.08.09 00:05modify18220.10133.603123.603135.603
54662016.08.09 00:30close18220.10133.683123.603135.603800.00689831.20
54672016.08.10 01:35sell18230.10132.5290.0000.000
54682016.08.10 01:35modify18230.10132.529142.529130.529
54692016.08.10 08:10close18230.10132.212142.529130.5293170.00693001.20
54702016.08.10 23:20sell18240.10131.8670.0000.000
54712016.08.10 23:20modify18240.10131.867141.867129.867
54722016.08.11 00:10close18240.10131.568141.867129.8672952.20695953.40
54732016.08.12 01:25buy18250.10132.0080.0000.000
54742016.08.12 01:25modify18250.10132.008122.008134.008
54752016.08.12 03:25close18250.10132.134122.008134.0081260.00697213.40
54762016.08.15 23:35sell18260.10130.3920.0000.000
54772016.08.15 23:35modify18260.10130.392140.392128.392
54782016.08.16 02:35close18260.10130.403140.392128.392-147.80697065.60
54792016.08.22 00:05sell18270.10131.5450.0000.000
54802016.08.22 00:05modify18270.10131.545141.545129.545
54812016.08.22 10:10close18270.10131.330141.545129.5452150.00699215.60
54822016.08.24 22:25buy18280.10132.8690.0000.000
54832016.08.24 22:25modify18280.10132.869122.869134.869
54842016.08.25 02:40close18280.10133.026122.869134.8691551.80700767.40
54852016.08.25 22:35sell18290.10132.6050.0000.000
54862016.08.25 22:35modify18290.10132.605142.605130.605
54872016.08.26 11:00close18290.10132.690142.605130.605-887.80699879.60
54882016.08.29 22:50buy18300.10133.5620.0000.000
54892016.08.29 22:50modify18300.10133.562123.562135.562
54902016.08.30 01:15close18300.10133.612123.562135.562481.80700361.40
54912016.08.30 23:05buy18310.10134.6800.0000.000
54922016.08.30 23:05modify18310.10134.680124.680136.680
54932016.08.31 03:40close18310.10134.784124.680136.6801021.80701383.20
54942016.09.01 22:35buy18320.10137.0120.0000.000
54952016.09.01 22:35modify18320.10137.012127.012139.012
54962016.09.02 00:20close18320.10137.078127.012139.012641.80702025.00
54972016.09.12 00:05buy18330.10136.1870.0000.000
54982016.09.12 00:05modify18330.10136.187126.187138.187
54992016.09.12 03:55close18330.10136.150126.187138.187-370.00701655.00
55002016.09.13 00:45sell18340.10135.8890.0000.000
55012016.09.13 00:45modify18340.10135.889145.889133.889
55022016.09.13 02:50close18340.10135.716145.889133.8891730.00703385.00
55032016.09.14 22:45sell18350.10135.5680.0000.000
55042016.09.14 22:45modify18350.10135.568145.568133.568
55052016.09.15 04:20close18350.10135.625145.568133.568-607.80702777.20
55062016.09.21 22:55sell18360.10130.9930.0000.000
55072016.09.21 22:55modify18360.10130.993140.993128.993
55082016.09.22 02:25close18360.10130.678140.993128.9933112.20705889.40
55092016.09.22 22:45buy18370.10131.8090.0000.000
55102016.09.22 22:45modify18370.10131.809121.809133.809
55112016.09.23 01:35close18370.10131.882121.809133.809711.80706601.20
55122016.09.30 01:55sell18380.10131.1760.0000.000
55132016.09.30 01:55modify18380.10131.176141.176129.176
55142016.09.30 03:20close18380.10130.993141.176129.1761830.00708431.20
55152016.10.03 00:05buy18390.10130.9620.0000.000
55162016.10.03 00:05modify18390.10130.962120.962132.962
55172016.10.03 06:30close18390.10131.336120.962132.9623740.00712171.20
55182016.10.04 01:10sell18400.10130.5780.0000.000
55192016.10.04 01:10modify18400.10130.578140.578128.578
55202016.10.04 09:40close18400.10131.045140.578128.578-4670.00707501.20
55212016.10.06 00:00buy18410.10131.9860.0000.000
55222016.10.06 00:00modify18410.10131.986121.986133.986
55232016.10.06 03:10close18410.10132.032121.986133.986460.00707961.20
55242016.10.10 01:15sell18420.10128.2630.0000.000
55252016.10.10 01:15modify18420.10128.263138.263126.263
55262016.10.10 04:35close18420.10128.014138.263126.2632490.00710451.20
55272016.10.11 01:45sell18430.10128.1840.0000.000
55282016.10.11 01:45modify18430.10128.184138.184126.184
55292016.10.11 02:35close18430.10128.038138.184126.1841460.00711911.20
55302016.10.12 01:30sell18440.10125.6290.0000.000
55312016.10.12 01:30modify18440.10125.629135.629123.629
55322016.10.12 08:55close18440.10127.013135.629123.629-13840.00698071.20
55332016.10.13 00:00buy18450.10127.2490.0000.000
55342016.10.13 00:00modify18450.10127.249117.249129.249
55352016.10.13 03:05close18450.10127.313117.249129.249640.00698711.20
55362016.10.19 23:40sell18460.10127.0640.0000.000
55372016.10.19 23:40modify18460.10127.064137.064125.064
55382016.10.20 08:00close18460.10127.222137.064125.064-1617.80697093.40
55392016.10.20 22:35buy18470.10127.3020.0000.000
55402016.10.20 22:35modify18470.10127.302117.302129.302
55412016.10.21 02:00close18470.10127.444117.302129.3021401.80698495.20
55422016.10.27 22:25buy18480.10128.0670.0000.000
55432016.10.27 22:25modify18480.10128.067118.067130.067
55442016.10.28 00:55close18480.10128.089118.067130.067201.80698697.00
55452016.11.02 23:15sell18490.10127.1570.0000.000
55462016.11.02 23:15modify18490.10127.157137.157125.157
55472016.11.03 03:45close18490.10127.059137.157125.157942.20699639.20
55482016.11.08 00:00buy18500.10129.5630.0000.000
55492016.11.08 00:00modify18500.10129.563119.563131.563
55502016.11.08 02:20close18500.10129.628119.563131.563650.00700289.20
55512016.11.08 23:00buy18510.10130.0290.0000.000
55522016.11.08 23:00modify18510.10130.029120.029132.029
55532016.11.09 03:00close18510.10130.285120.029132.0292541.80702831.00
55542016.11.11 00:30buy18520.10133.8600.0000.000
55552016.11.11 00:30modify18520.10133.860123.860135.860
55562016.11.11 07:15close18520.10133.911123.860135.860510.00703341.00
55572016.11.14 00:02buy18530.10134.3160.0000.000
55582016.11.14 00:02modify18530.10134.316124.316136.316
55592016.11.14 02:40close18530.10134.548124.316136.3162320.00705661.00
55602016.11.16 00:35buy18540.10135.7850.0000.000
55612016.11.16 00:35modify18540.10135.785125.785137.785
55622016.11.16 04:05close18540.10135.901125.785137.7851160.00706821.00
55632016.11.16 22:50buy18550.10135.7280.0000.000
55642016.11.16 22:50modify18550.10135.728125.728137.728
55652016.11.17 06:35close18550.10135.509125.728137.728-2208.20704612.80
55662016.11.21 23:05buy18560.10138.4210.0000.000
55672016.11.21 23:05modify18560.10138.421128.421140.421
55682016.11.22 04:45close18560.10138.366128.421140.421-568.20704044.60
55692016.11.23 00:00sell18570.10138.0480.0000.000
55702016.11.23 00:00modify18570.10138.048148.048136.048
55712016.11.23 01:40close18570.10137.915148.048136.0481330.00705374.60
55722016.11.23 01:45buy18580.10137.9030.0000.000
55732016.11.23 01:45modify18580.10137.903127.903139.903
55742016.11.23 14:00close18580.10137.752127.903139.903-1510.00703864.60
55752016.11.23 22:05buy18590.10139.9660.0000.000
55762016.11.23 22:05modify18590.10139.966129.966141.966
55772016.11.24 01:35close18590.10140.044129.966141.966761.80704626.40
55782016.11.24 22:55buy18600.10141.1200.0000.000
55792016.11.24 22:55modify18600.10141.120131.120143.120
55802016.11.25 02:15close18600.10141.271131.120143.1201491.80706118.20
55812016.11.28 00:15buy18610.10140.8370.0000.000
55822016.11.28 00:15modify18610.10140.837130.837142.837
55832016.11.28 05:15close18610.10140.109130.837142.837-7280.00698838.20
55842016.12.02 01:35buy18620.10143.5320.0000.000
55852016.12.02 01:35modify18620.10143.532133.532145.532
55862016.12.02 04:25close18620.10143.430133.532145.532-1020.00697818.20
55872016.12.05 00:05buy18630.10143.3560.0000.000
55882016.12.05 00:05modify18630.10143.356133.356145.356
55892016.12.05 00:36close18630.10143.967133.356145.3566110.00703928.20
55902016.12.05 00:50buy18640.10143.1460.0000.000
55912016.12.05 00:50modify18640.10143.146133.146145.146
55922016.12.05 01:55close18640.10143.757133.146145.1466110.00710038.20
55932016.12.06 01:15buy18650.10144.7590.0000.000
55942016.12.06 01:15modify18650.10144.759134.759146.759
55952016.12.06 01:45close18650.10144.991134.759146.7592320.00712358.20
55962016.12.06 22:00sell18660.10144.6450.0000.000
55972016.12.06 22:00modify18660.10144.645154.645142.645
55982016.12.07 01:40close18660.10144.491154.645142.6451502.20713860.40
55992016.12.12 22:45buy18670.10145.7170.0000.000
56002016.12.12 22:45modify18670.10145.717135.717147.717
56012016.12.13 03:00close18670.10145.859135.717147.7171401.80715262.20
56022016.12.13 22:25buy18680.10145.8670.0000.000
56032016.12.13 22:25modify18680.10145.867135.867147.867
56042016.12.14 01:55close18680.10145.933135.867147.867641.80715904.00
56052016.12.15 01:25buy18690.10146.6990.0000.000
56062016.12.15 01:25modify18690.10146.699136.699148.699
56072016.12.15 02:10close18690.10147.233136.699148.6995340.00721244.00
56082016.12.19 00:20buy18700.10147.1280.0000.000
56092016.12.19 00:20modify18700.10147.128137.128149.128
56102016.12.19 09:55close18700.10146.539137.128149.128-5890.00715354.00
56112016.12.20 23:45sell18710.10145.7520.0000.000
56122016.12.20 23:45modify18710.10145.752155.752143.752
56132016.12.21 04:25close18710.10145.612155.752143.7521362.20716716.20
56142016.12.21 22:25sell18720.10145.2750.0000.000
56152016.12.21 22:25modify18720.10145.275155.275143.275
56162016.12.22 00:40close18720.10145.100155.275143.2751712.20718428.40
56172017.01.04 00:00sell18730.10144.1100.0000.000
56182017.01.04 00:00modify18730.10144.110154.110142.110
56192017.01.04 10:55close18730.10144.528154.110142.110-4180.00714248.40
56202017.01.04 23:25buy18740.10144.5380.0000.000
56212017.01.04 23:25modify18740.10144.538134.538146.538
56222017.01.05 11:25close18740.10143.238134.538146.538-13018.20701230.20
56232017.01.09 00:05buy18750.10143.4410.0000.000
56242017.01.09 00:05modify18750.10143.441133.441145.441
56252017.01.09 01:15close18750.10143.715133.441145.4412740.00703970.20
56262017.01.10 23:35sell18760.10140.9350.0000.000
56272017.01.10 23:35modify18760.10140.935150.935138.935
56282017.01.11 06:40close18760.10141.180150.935138.935-2487.80701482.40
56292017.01.12 22:00sell18770.10139.4770.0000.000
56302017.01.12 22:00modify18770.10139.477149.477137.477
56312017.01.13 08:00close18770.10139.805149.477137.477-3317.80698164.60
56322017.01.19 22:10buy18780.10141.5270.0000.000
56332017.01.19 22:10modify18780.10141.527131.527143.527
56342017.01.20 00:30close18780.10141.887131.527143.5273581.80701746.40
56352017.01.23 01:25buy18790.10141.1820.0000.000
56362017.01.23 01:25modify18790.10141.182131.182143.182
56372017.01.23 05:15close18790.10141.248131.182143.182660.00702406.40
56382017.01.23 22:45sell18800.10141.4020.0000.000
56392017.01.23 22:45modify18800.10141.402151.402139.402
56402017.01.23 23:35close18800.10141.160151.402139.4022420.00704826.40
56412017.01.25 22:20buy18810.10143.2100.0000.000
56422017.01.25 22:20modify18810.10143.210133.210145.210
56432017.01.26 04:05close18810.10143.241133.210145.210291.80705118.20
56442017.01.31 01:10sell18820.10142.1470.0000.000
56452017.01.31 01:10modify18820.10142.147152.147140.147
56462017.01.31 05:05close18820.10141.942152.147140.1472050.00707168.20
56472017.01.31 23:00sell18830.10142.0440.0000.000
56482017.01.31 23:00modify18830.10142.044152.044140.044
56492017.02.01 00:45close18830.10141.858152.044140.0441822.20708990.40
56502017.02.02 22:50sell18840.10141.4090.0000.000
56512017.02.02 22:50modify18840.10141.409151.409139.409
56522017.02.03 01:50close18840.10141.265151.409139.4091402.20710392.60
56532017.02.06 01:40sell18850.10140.6200.0000.000
56542017.02.06 01:40modify18850.10140.620150.620138.620
56552017.02.06 02:55close18850.10140.379150.620138.6202410.00712802.60
56562017.02.07 00:30sell18860.10139.3880.0000.000
56572017.02.07 00:30modify18860.10139.388149.388137.388
56582017.02.07 02:35close18860.10139.212149.388137.3881760.00714562.60
56592017.02.09 00:35buy18870.10140.2810.0000.000
56602017.02.09 00:35modify18870.10140.281130.281142.281
56612017.02.09 04:00close18870.10140.352130.281142.281710.00715272.60
56622017.02.13 00:10sell18880.10141.7530.0000.000
56632017.02.13 00:10modify18880.10141.753151.753139.753
56642017.02.13 06:45close18880.10142.206151.753139.753-4530.00710742.60
56652017.02.15 23:55sell18890.10142.2780.0000.000
56662017.02.15 23:55modify18890.10142.278152.278140.278
56672017.02.16 02:05close18890.10142.263152.278140.278112.20710854.80
56682017.02.20 01:50sell18900.10140.3590.0000.000
56692017.02.20 01:50modify18900.10140.359150.359138.359
56702017.02.20 10:10close18900.10140.518150.359138.359-1590.00709264.80
56712017.02.20 23:45buy18910.10140.9770.0000.000
56722017.02.20 23:45modify18910.10140.977130.977142.977
56732017.02.21 01:05close18910.10141.062130.977142.977831.80710096.60
56742017.02.22 23:45sell18920.10141.0700.0000.000
56752017.02.22 23:45modify18920.10141.070151.070139.070
56762017.02.23 03:00close18920.10140.943151.070139.0701232.20711328.80
56772017.02.27 00:05sell18930.10139.7970.0000.000
56782017.02.27 00:05modify18930.10139.797149.797137.797
56792017.02.27 01:05close18930.10139.591149.797137.7972060.00713388.80
56802017.03.01 01:05sell18940.10139.8120.0000.000
56812017.03.01 01:05modify18940.10139.812149.812137.812
56822017.03.01 13:25close18940.10140.310149.812137.812-4980.00708408.80
56832017.03.02 00:35sell18950.10139.8610.0000.000
56842017.03.02 00:35modify18950.10139.861149.861137.861
56852017.03.02 11:45close18950.10140.139149.861137.861-2780.00705628.80
56862017.03.06 01:40buy18960.10140.0250.0000.000
56872017.03.06 01:40modify18960.10140.025130.025142.025
56882017.03.06 07:05close18960.10139.880130.025142.025-1450.00704178.80
56892017.03.07 01:10sell18970.10139.5430.0000.000
56902017.03.07 01:10modify18970.10139.543149.543137.543
56912017.03.07 06:25close18970.10139.471149.543137.543720.00704898.80
56922017.03.08 22:35buy18980.10139.0940.0000.000
56932017.03.08 22:35modify18980.10139.094129.094141.094
56942017.03.09 01:00close18980.10139.259129.094141.0941631.80706530.60
56952017.03.10 00:05buy18990.10139.8030.0000.000
56962017.03.10 00:05modify18990.10139.803129.803141.803
56972017.03.10 01:15close18990.10139.991129.803141.8031880.00708410.60
56982017.03.14 00:30buy19000.10140.3400.0000.000
56992017.03.14 00:30modify19000.10140.340130.340142.340
57002017.03.14 01:40close19000.10140.409130.340142.340690.00709100.60
57012017.03.15 22:00buy19010.10139.4800.0000.000
57022017.03.15 22:00modify19010.10139.480129.480141.480
57032017.03.16 01:10close19010.10139.527129.480141.480451.80709552.40
57042017.03.16 01:10sell19020.10139.5270.0000.000
57052017.03.16 01:10modify19020.10139.527149.527137.527
57062017.03.16 02:35close19020.10139.270149.527137.5272570.00712122.40
57072017.03.20 01:40sell19030.10139.6960.0000.000
57082017.03.20 01:40modify19030.10139.696149.696137.696
57092017.03.20 03:05close19030.10139.504149.696137.6961920.00714042.40
57102017.03.22 23:10sell19040.10138.7630.0000.000
57112017.03.22 23:10modify19040.10138.763148.763136.763
57122017.03.23 01:40close19040.10138.754148.763136.76352.20714094.60
57132017.03.28 22:05sell19050.10138.3780.0000.000
57142017.03.28 22:05modify19050.10138.378148.378136.378
57152017.03.29 02:45close19050.10138.266148.378136.3781082.20715176.80
57162017.03.29 23:15sell19060.10138.1410.0000.000
57172017.03.29 23:15modify19060.10138.141148.141136.141
57182017.03.30 07:25close19060.10138.447148.141136.141-3097.80712079.00
57192017.04.04 22:40sell19070.10137.8500.0000.000
57202017.04.04 22:40modify19070.10137.850147.850135.850
57212017.04.05 00:00close19070.10137.787147.850135.850592.20712671.20
57222017.04.06 00:40buy19080.10138.1410.0000.000
57232017.04.06 00:40modify19080.10138.141128.141140.141
57242017.04.06 08:00close19080.10137.989128.141140.141-1520.00711151.20
57252017.04.06 22:00buy19090.10138.1640.0000.000
57262017.04.06 22:00modify19090.10138.164128.164140.164
57272017.04.07 00:55close19090.10138.237128.164140.164711.80711863.00
57282017.04.10 01:15sell19100.10137.5840.0000.000
57292017.04.10 01:15modify19100.10137.584147.584135.584
57302017.04.10 09:35close19100.10137.902147.584135.584-3180.00708683.00
57312017.04.10 23:40buy19110.10137.6270.0000.000
57322017.04.10 23:40modify19110.10137.627127.627139.627
57332017.04.11 11:35close19110.10137.463127.627139.627-1658.20707024.80
57342017.04.17 00:05sell19120.10136.2610.0000.000
57352017.04.17 00:05modify19120.10136.261146.261134.261
57362017.04.17 02:05close19120.10136.011146.261134.2612500.00709524.80
57372017.04.24 00:05sell19130.10141.4970.0000.000
57382017.04.24 00:05modify19130.10141.497151.497139.497
57392017.04.24 03:09close19130.10140.897151.497139.4976000.00715524.80
57402017.04.26 01:40buy19140.10142.4840.0000.000
57412017.04.26 01:40modify19140.10142.484132.484144.484
57422017.04.26 03:10close19140.10142.650132.484144.4841660.00717184.80
57432017.04.26 22:40buy19150.10142.8520.0000.000
57442017.04.26 22:40modify19150.10142.852132.852144.852
57452017.04.27 01:15close19150.10142.815132.852144.852-388.20716796.60
57462017.05.01 00:05buy19160.10144.1400.0000.000
57472017.05.01 00:05modify19160.10144.140134.140146.140
57482017.05.01 03:55close19160.10144.113134.140146.140-270.00716526.60
57492017.05.04 00:15buy19170.10145.0380.0000.000
57502017.05.04 00:15modify19170.10145.038135.038147.038
57512017.05.04 02:45close19170.10145.171135.038147.0381330.00717856.60
57522017.05.08 01:25buy19180.10146.2950.0000.000
57532017.05.08 01:25modify19180.10146.295136.295148.295
57542017.05.08 08:10close19180.10146.208136.295148.295-870.00716986.60
57552017.05.09 22:35buy19190.10147.5640.0000.000
57562017.05.09 22:35modify19190.10147.564137.564149.564
57572017.05.10 03:35close19190.10147.448137.564149.564-1178.20715808.40
57582017.05.11 01:40buy19200.10147.7780.0000.000
57592017.05.11 01:40modify19200.10147.778137.778149.778
57602017.05.11 07:30close19200.10147.838137.778149.778600.00716408.40
57612017.05.12 01:30sell19210.10146.7330.0000.000
57622017.05.12 01:30modify19210.10146.733156.733144.733
57632017.05.12 01:55close19210.10146.685156.733144.733480.00716888.40
57642017.05.16 00:10buy19220.10146.5670.0000.000
57652017.05.16 00:10modify19220.10146.567136.567148.567
57662017.05.16 03:15close19220.10146.726136.567148.5671590.00718478.40
57672017.05.18 23:35sell19230.10144.2980.0000.000
57682017.05.18 23:35modify19230.10144.298154.298142.298
57692017.05.19 03:50close19230.10144.155154.298142.2981392.20719870.60
57702017.05.22 00:05buy19240.10144.5510.0000.000
57712017.05.22 00:05modify19240.10144.551134.551146.551
57722017.05.22 05:15close19240.10144.958134.551146.5514070.00723940.60
57732017.05.22 23:35sell19250.10144.6430.0000.000
57742017.05.22 23:35modify19250.10144.643154.643142.643
57752017.05.23 01:35close19250.10144.586154.643142.643532.20724472.80
57762017.05.24 22:05buy19260.10144.6570.0000.000
57772017.05.24 22:05modify19260.10144.657134.657146.657
57782017.05.25 01:15close19260.10144.746134.657146.657871.80725344.60
57792017.05.25 01:15sell19270.10144.7460.0000.000
57802017.05.25 01:15modify19270.10144.746154.746142.746
57812017.05.25 12:10close19270.10144.990154.746142.746-2440.00722904.60
57822017.05.30 23:55sell19280.10142.4830.0000.000
57832017.05.30 23:55modify19280.10142.483152.483140.483
57842017.05.31 00:30close19280.10142.284152.483140.4831952.20724856.80
57852017.06.01 22:00buy19290.10143.3540.0000.000
57862017.06.01 22:00modify19290.10143.354133.354145.354
57872017.06.02 00:50close19290.10143.523133.354145.3541671.80726528.60
57882017.06.05 23:30buy19300.10142.5450.0000.000
57892017.06.05 23:30modify19300.10142.545132.545144.545
57902017.06.06 14:30close19300.10141.082132.545144.545-14648.20711880.40
57912017.06.06 22:15sell19310.10141.1900.0000.000
57922017.06.06 22:15modify19310.10141.190151.190139.190
57932017.06.07 06:20close19310.10141.210151.190139.190-237.80711642.60
57942017.06.09 00:05buy19320.10139.8320.0000.000
57952017.06.09 00:05modify19320.10139.832129.832141.832
57962017.06.09 00:08close19320.10140.437129.832141.8326050.00717692.60
57972017.06.09 00:10buy19330.10140.3630.0000.000
57982017.06.09 00:10modify19330.10140.363130.363142.363
57992017.06.09 01:22close19330.10141.022130.363142.3636590.00724282.60
58002017.06.13 00:25sell19340.10139.2770.0000.000
58012017.06.13 00:25modify19340.10139.277149.277137.277
58022017.06.13 04:45close19340.10139.144149.277137.2771330.00725612.60
58032017.06.16 00:30buy19350.10141.4380.0000.000
58042017.06.16 00:30modify19350.10141.438131.438143.438
58052017.06.16 02:50close19350.10141.509131.438143.438710.00726322.60
58062017.06.19 00:05buy19360.10141.6670.0000.000
58072017.06.19 00:05modify19360.10141.667131.667143.667
58082017.06.19 02:45close19360.10141.671131.667143.66740.00726362.60
58092017.06.26 00:00buy19370.10141.6570.0000.000
58102017.06.26 00:00modify19370.10141.657131.657143.657
58112017.06.26 00:15close19370.10141.652131.657143.657-50.00726312.60
58122017.06.30 01:55buy19380.10145.6840.0000.000
58132017.06.30 01:55modify19380.10145.684135.684147.684
58142017.06.30 03:30close19380.10145.875135.684147.6841910.00728222.60
58152017.07.03 00:00buy19390.10145.8620.0000.000
58162017.07.03 00:00modify19390.10145.862135.862147.862
58172017.07.03 06:00close19390.10146.187135.862147.8623250.00731472.60
58182017.07.03 23:55buy19400.10146.6890.0000.000
58192017.07.03 23:55modify19400.10146.689136.689148.689
58202017.07.04 14:55close19400.10146.367136.689148.689-3238.20728234.40
58212017.07.04 23:00sell19410.10146.3600.0000.000
58222017.07.04 23:00modify19410.10146.360156.360144.360
58232017.07.05 01:20close19410.10146.280156.360144.360762.20728996.60
58242017.07.06 01:50buy19420.10146.3520.0000.000
58252017.07.06 01:50modify19420.10146.352136.352148.352
58262017.07.06 08:15close19420.10146.274136.352148.352-780.00728216.60
58272017.07.07 00:05buy19430.10146.8360.0000.000
58282017.07.07 00:05modify19430.10146.836136.836148.836
58292017.07.07 03:10close19430.10146.875136.836148.836390.00728606.60
58302017.07.10 22:05buy19440.10146.9520.0000.000
58312017.07.10 22:05modify19440.10146.952136.952148.952
58322017.07.11 02:20close19440.10146.945136.952148.952-88.20728518.40
58332017.07.11 23:45sell19450.10146.3570.0000.000
58342017.07.11 23:45modify19450.10146.357156.357144.357
58352017.07.12 04:05close19450.10146.175156.357144.3571782.20730300.60
58362017.07.13 00:40sell19460.10145.9190.0000.000
58372017.07.13 00:40modify19460.10145.919155.919143.919
58382017.07.13 04:15close19460.10145.952155.919143.919-330.00729970.60
58392017.07.19 23:45sell19470.10145.6820.0000.000
58402017.07.19 23:45modify19470.10145.682155.682143.682
58412017.07.20 10:30close19470.10145.720155.682143.682-417.80729552.80
58422017.07.20 22:20sell19480.10145.3020.0000.000
58432017.07.20 22:20modify19480.10145.302155.302143.302
58442017.07.20 23:40close19480.10145.145155.302143.3021570.00731122.80
58452017.07.24 23:30buy19490.10144.7200.0000.000
58462017.07.24 23:30modify19490.10144.720134.720146.720
58472017.07.25 02:20close19490.10144.862134.720146.7201401.80732524.60
58482017.07.26 22:30buy19500.10145.7280.0000.000
58492017.07.26 22:30modify19500.10145.728135.728147.728
58502017.07.27 05:45close19500.10145.788135.728147.728581.80733106.40
58512017.07.31 22:00buy19510.10145.4710.0000.000
58522017.07.31 22:00modify19510.10145.471135.471147.471
58532017.07.31 23:40close19510.10145.624135.471147.4711530.00734636.40
58542017.08.07 00:40sell19520.10144.4550.0000.000
58552017.08.07 00:40modify19520.10144.455154.455142.455
58562017.08.07 04:40close19520.10144.464154.455142.455-90.00734546.40
58572017.08.07 23:35sell19530.10144.3330.0000.000
58582017.08.07 23:35modify19530.10144.333154.333142.333
58592017.08.08 05:15close19530.10144.337154.333142.333-77.80734468.60
58602017.08.08 22:15sell19540.10143.4910.0000.000
58612017.08.08 22:15modify19540.10143.491153.491141.491
58622017.08.09 00:10close19540.10143.393153.491141.491942.20735410.80
58632017.08.09 23:10sell19550.10143.0290.0000.000
58642017.08.09 23:10modify19550.10143.029153.029141.029
58652017.08.10 01:05close19550.10142.971153.029141.029542.20735953.00
58662017.08.14 01:10sell19560.10142.0760.0000.000
58672017.08.14 01:10modify19560.10142.076152.076140.076
58682017.08.14 11:50close19560.10142.448152.076140.076-3720.00732233.00
58692017.08.15 00:10buy19570.10142.1690.0000.000
58702017.08.15 00:10modify19570.10142.169132.169144.169
58712017.08.15 01:25close19570.10142.181132.169144.169120.00732353.00
58722017.08.15 22:00sell19580.10142.2320.0000.000
58732017.08.15 22:00modify19580.10142.232152.232140.232
58742017.08.16 02:15close19580.10142.280152.232140.232-517.80731835.20
58752017.08.21 22:40sell19590.10140.4800.0000.000
58762017.08.21 22:40modify19590.10140.480150.480138.480
58772017.08.22 02:45close19590.10140.470150.480138.48062.20731897.40
58782017.08.23 01:05sell19600.10140.5720.0000.000
58792017.08.23 01:05modify19600.10140.572150.572138.572
58802017.08.23 03:20close19600.10140.530150.572138.572420.00732317.40
58812017.08.28 22:20buy19610.10141.0890.0000.000
58822017.08.28 22:20modify19610.10141.089131.089143.089
58832017.08.28 23:00close19610.10141.255131.089143.0891660.00733977.40
58842017.08.29 00:10buy19620.10141.0440.0000.000
58852017.08.29 00:10modify19620.10141.044131.044143.044
58862017.08.29 06:50close19620.10140.815131.044143.044-2290.00731687.40
58872017.08.31 00:00buy19630.10142.5180.0000.000
58882017.08.31 00:00modify19630.10142.518132.518144.518
58892017.08.31 02:05close19630.10142.579132.518144.518610.00732297.40
58902017.09.04 00:05buy19640.10142.0370.0000.000
58912017.09.04 00:05modify19640.10142.037132.037144.037
58922017.09.04 03:30close19640.10142.439132.037144.0374020.00736317.40
58932017.09.05 00:00sell19650.10141.8370.0000.000
58942017.09.05 00:00modify19650.10141.837151.837139.837
58952017.09.05 00:05close19650.10141.952151.837139.837-1150.00735167.40
58962017.09.05 23:15sell19660.10141.8250.0000.000
58972017.09.05 23:15modify19660.10141.825151.825139.825
58982017.09.06 01:40close19660.10141.621151.825139.8252002.20737169.60
58992017.09.07 00:00buy19670.10142.5260.0000.000
59002017.09.07 00:00modify19670.10142.526132.526144.526
59012017.09.07 11:40close19670.10142.313132.526144.526-2130.00735039.60
59022017.09.12 00:00buy19680.10144.0560.0000.000
59032017.09.12 00:00modify19680.10144.056134.056146.056
59042017.09.12 02:35close19680.10144.081134.056146.056250.00735289.60
59052017.09.13 00:15buy19690.10146.2800.0000.000
59062017.09.13 00:15modify19690.10146.280136.280148.280
59072017.09.13 01:15close19690.10146.446136.280148.2801660.00736949.60
59082017.09.13 23:55buy19700.10145.9260.0000.000
59092017.09.13 23:55modify19700.10145.926135.926147.926
59102017.09.14 01:30close19700.10146.021135.926147.926931.80737881.40
59112017.09.14 23:05buy19710.10148.0420.0000.000
59122017.09.14 23:05modify19710.10148.042138.042150.042
59132017.09.15 06:35close19710.10147.628138.042150.042-4158.20733723.20
59142017.09.20 00:00buy19720.10150.7550.0000.000
59152017.09.20 00:00modify19720.10150.755140.755152.755
59162017.09.20 03:05close19720.10150.867140.755152.7551120.00734843.20
59172017.09.22 00:00buy19730.10152.8020.0000.000
59182017.09.22 00:00modify19730.10152.802142.802154.802
59192017.09.22 02:40close19730.10152.731142.802154.802-710.00734133.20
59202017.09.25 01:20sell19740.10151.5940.0000.000
59212017.09.25 01:20modify19740.10151.594161.594149.594
59222017.09.25 06:05close19740.10151.828161.594149.594-2340.00731793.20
59232017.09.25 22:25sell19750.10150.4740.0000.000
59242017.09.25 22:25modify19750.10150.474160.474148.474
59252017.09.26 00:05close19750.10150.431160.474148.474392.20732185.40
59262017.09.26 01:20sell19760.10150.5360.0000.000
59272017.09.26 01:20modify19760.10150.536160.536148.536
59282017.09.26 03:05close19760.10150.438160.536148.536980.00733165.40
59292017.09.26 22:40sell19770.10151.0020.0000.000
59302017.09.26 22:40modify19770.10151.002161.002149.002
59312017.09.27 04:40close19770.10151.020161.002149.002-217.80732947.60
59322017.09.27 23:30buy19780.10150.9510.0000.000
59332017.09.27 23:30modify19780.10150.951140.951152.951
59342017.09.28 01:30close19780.10151.131140.951152.9511781.80734729.40
59352017.09.28 22:10buy19790.10151.0910.0000.000
59362017.09.28 22:10modify19790.10151.091141.091153.091
59372017.09.29 01:50close19790.10151.054141.091153.091-388.20734341.20
59382017.09.29 01:50sell19800.10151.0540.0000.000
59392017.09.29 01:50modify19800.10151.054161.054149.054
59402017.09.29 10:05close19800.10151.005161.054149.054490.00734831.20
59412017.10.09 00:05sell19810.10147.3870.0000.000
59422017.10.09 00:05modify19810.10147.387157.387145.387
59432017.10.09 01:10close19810.10147.193157.387145.3871940.00736771.20
59442017.10.09 22:20buy19820.10148.0990.0000.000
59452017.10.09 22:20modify19820.10148.099138.099150.099
59462017.10.10 03:10close19820.10148.147138.099150.099461.80737233.00
59472017.10.16 00:15sell19830.10148.8230.0000.000
59482017.10.16 00:15modify19830.10148.823158.823146.823
59492017.10.16 02:10close19830.10148.574158.823146.8232490.00739723.00
59502017.10.23 22:25buy19840.10150.0060.0000.000
59512017.10.23 22:25modify19840.10150.006140.006152.006
59522017.10.24 01:30close19840.10149.809140.006152.006-1988.20737734.80
59532017.10.24 23:50sell19850.10149.5920.0000.000
59542017.10.24 23:50modify19850.10149.592159.592147.592
59552017.10.25 03:10close19850.10149.532159.592147.592562.20738297.00
59562017.10.26 01:30buy19860.10150.6920.0000.000
59572017.10.26 01:30modify19860.10150.692140.692152.692
59582017.10.26 03:15close19860.10150.875140.692152.6921830.00740127.00
59592017.11.01 22:50buy19870.10151.1340.0000.000
59602017.11.01 22:50modify19870.10151.134141.134153.134
59612017.11.02 02:00close19870.10151.246141.134153.1341101.80741228.80
59622017.11.06 01:50sell19880.10149.3440.0000.000
59632017.11.06 01:50modify19880.10149.344159.344147.344
59642017.11.06 04:35close19880.10149.551159.344147.344-2070.00739158.80
59652017.11.07 00:00buy19890.10149.8030.0000.000
59662017.11.07 00:00modify19890.10149.803139.803151.803
59672017.11.07 00:45close19890.10149.876139.803151.803730.00739888.80
59682017.11.08 00:55buy19900.10149.9370.0000.000
59692017.11.08 00:55modify19900.10149.937139.937151.937
59702017.11.08 07:15close19900.10149.915139.937151.937-220.00739668.80
59712017.11.08 22:40sell19910.10149.3590.0000.000
59722017.11.08 22:40modify19910.10149.359159.359147.359
59732017.11.09 00:05close19910.10149.278159.359147.359772.20740441.00
59742017.11.09 22:30sell19920.10148.9670.0000.000
59752017.11.09 22:30modify19920.10148.967158.967146.967
59762017.11.10 01:25close19920.10149.005158.967146.967-417.80740023.20
59772017.11.13 01:35buy19930.10149.4930.0000.000
59782017.11.13 01:35modify19930.10149.493139.493151.493
59792017.11.13 07:30close19930.10149.218139.493151.493-2750.00737273.20
59802017.11.15 00:05buy19940.10149.3270.0000.000
59812017.11.15 00:05modify19940.10149.327139.327151.327
59822017.11.15 07:30close19940.10148.780139.327151.327-5470.00731803.20
59832017.11.20 00:50sell19950.10148.2560.0000.000
59842017.11.20 00:50modify19950.10148.256158.256146.256
59852017.11.20 01:10close19950.10148.061158.256146.2561950.00733753.20
59862017.11.21 23:20sell19960.10148.8800.0000.000
59872017.11.21 23:20modify19960.10148.880158.880146.880
59882017.11.22 02:10close19960.10148.783158.880146.880932.20734685.40
59892017.11.22 23:30sell19970.10148.2040.0000.000
59902017.11.22 23:30modify19970.10148.204158.204146.204
59912017.11.23 02:45close19970.10148.086158.204146.2041142.20735827.60
59922017.11.27 00:05buy19980.10148.6380.0000.000
59932017.11.27 00:05modify19980.10148.638138.638150.638
59942017.11.27 01:05close19980.10148.815138.638150.6381770.00737597.60
59952017.11.27 22:55sell19990.10147.9870.0000.000
59962017.11.27 22:55modify19990.10147.987157.987145.987
59972017.11.28 02:45close19990.10147.872157.987145.9871112.20738709.80
59982017.11.29 22:15buy20000.10150.0630.0000.000
59992017.11.29 22:15modify20000.10150.063140.063152.063
60002017.11.30 00:55close20000.10150.198140.063152.0631331.80740041.60
60012017.12.04 00:01sell20010.10151.5720.0000.000
60022017.12.04 00:01modify20010.10151.572161.572149.572
60032017.12.04 03:10close20010.10151.862161.572149.572-2900.00737141.60
60042017.12.04 22:05buy20020.10151.6540.0000.000
60052017.12.04 22:05modify20020.10151.654141.654153.654
60062017.12.05 02:20close20020.10151.638141.654153.654-178.20736963.40
60072017.12.06 22:55sell20030.10150.2090.0000.000
60082017.12.06 22:55modify20030.10150.209160.209148.209
60092017.12.07 05:55close20030.10150.383160.209148.209-1777.80735185.60
60102017.12.11 23:30sell20040.10151.5300.0000.000
60112017.12.11 23:30modify20040.10151.530161.530149.530
60122017.12.12 03:50close20040.10151.340161.530149.5301862.20737047.80
60132017.12.14 01:10sell20050.10151.1470.0000.000
60142017.12.14 01:10modify20050.10151.147161.147149.147
60152017.12.14 04:00close20050.10151.133161.147149.147140.00737187.80
60162017.12.14 23:25sell20060.10150.9340.0000.000
60172017.12.14 23:25modify20060.10150.934160.934148.934
60182017.12.15 03:20close20060.10150.801160.934148.9341292.20738480.00
60192017.12.18 23:45buy20070.10150.6110.0000.000
60202017.12.18 23:45modify20070.10150.611140.611152.611
60212017.12.19 02:05close20070.10150.701140.611152.611881.80739361.80
60222017.12.19 22:45buy20080.10151.0550.0000.000
60232017.12.19 22:45modify20080.10151.055141.055153.055
60242017.12.20 01:35close20080.10151.148141.055153.055911.80740273.60
60252017.12.20 23:45buy20090.10151.6990.0000.000
60262017.12.20 23:45modify20090.10151.699141.699153.699
60272017.12.21 04:50close20090.10151.521141.699153.699-1798.20738475.40
60282017.12.22 01:50buy20100.10151.6270.0000.000
60292017.12.22 01:50modify20100.10151.627141.627153.627
60302017.12.22 02:55close20100.10151.692141.627153.627650.00739125.40
60312018.01.05 00:05buy20110.10152.8380.0000.000
60322018.01.05 00:05modify20110.10152.838142.838154.838
60332018.01.05 01:05close20110.10152.826142.838154.838-120.00739005.40
60342018.01.09 22:00sell20120.10152.4260.0000.000
60352018.01.09 22:00modify20120.10152.426162.426150.426
60362018.01.10 02:35close20120.10152.394162.426150.426282.20739287.60
60372018.01.11 01:55sell20130.10150.5570.0000.000
60382018.01.11 01:55modify20130.10150.557160.557148.557
60392018.01.11 09:45close20130.10150.710160.557148.557-1530.00737757.60
60402018.01.11 23:40sell20140.10150.6100.0000.000
60412018.01.11 23:40modify20140.10150.610160.610148.610
60422018.01.12 07:15close20140.10150.688160.610148.610-817.80736939.80
60432018.01.18 00:10buy20150.10153.9380.0000.000
60442018.01.18 00:10modify20150.10153.938143.938155.938
60452018.01.18 01:45close20150.10153.983143.938155.938450.00737389.80
60462018.01.22 00:25sell20160.10153.6810.0000.000
60472018.01.22 00:25modify20160.10153.681163.681151.681
60482018.01.22 06:10close20160.10153.578163.681151.6811030.00738419.80
60492018.01.23 00:15buy20170.10155.1130.0000.000
60502018.01.23 00:15modify20170.10155.113145.113157.113
60512018.01.23 03:50close20170.10155.285145.113157.1131720.00740139.80
60522018.01.26 01:10sell20180.10154.8830.0000.000
60532018.01.26 01:10modify20180.10154.883164.883152.883
60542018.01.26 04:45close20180.10155.030164.883152.883-1470.00738669.80
60552018.01.31 01:45buy20190.10153.8370.0000.000
60562018.01.31 01:45modify20190.10153.837143.837155.837
60572018.01.31 02:15close20190.10153.971143.837155.8371340.00740009.80
60582018.02.06 23:50sell20200.10152.8710.0000.000
60592018.02.06 23:50modify20200.10152.871162.871150.871
60602018.02.07 02:20close20200.10152.694162.871150.8711732.20741742.00
60612018.02.07 22:15sell20210.10152.0770.0000.000
60622018.02.07 22:15modify20210.10152.077162.077150.077
60632018.02.07 23:45close20210.10151.721162.077150.0773560.00745302.00
60642018.02.13 01:00sell20220.10150.4240.0000.000
60652018.02.13 01:00modify20220.10150.424160.424148.424
60662018.02.13 06:00close20220.10150.299160.424148.4241250.00746552.00
60672018.02.13 22:20sell20230.10149.5620.0000.000
60682018.02.13 22:20modify20230.10149.562159.562147.562
60692018.02.14 01:25close20230.10149.640159.562147.562-817.80745734.20
60702018.02.14 22:15sell20240.10149.8610.0000.000
60712018.02.14 22:15modify20240.10149.861159.861147.861
60722018.02.15 01:10close20240.10149.548159.861147.8613092.20748826.40
60732018.02.15 01:10buy20250.10149.5480.0000.000
60742018.02.15 01:10modify20250.10149.548139.548151.548
60752018.02.15 03:15close20250.10149.794139.548151.5482460.00751286.40
60762018.02.15 22:10buy20260.10149.5350.0000.000
60772018.02.15 22:10modify20260.10149.535139.535151.535
60782018.02.16 02:30close20260.10149.769139.535151.5352321.80753608.20
60792018.02.20 01:25sell20270.10149.2930.0000.000
60802018.02.20 01:25modify20270.10149.293159.293147.293
60812018.02.20 03:15close20270.10149.235159.293147.293580.00754188.20
60822018.02.21 22:05buy20280.10150.1240.0000.000
60832018.02.21 22:05modify20280.10150.124140.124152.124
60842018.02.22 07:00close20280.10149.398140.124152.124-7278.20746910.00
60852018.02.26 00:10sell20290.10149.5800.0000.000
60862018.02.26 00:10modify20290.10149.580159.580147.580
60872018.02.26 03:15close20290.10149.226159.580147.5803540.00750450.00
60882018.02.26 22:55buy20300.10149.2960.0000.000
60892018.02.26 22:55modify20300.10149.296139.296151.296
60902018.02.27 01:00close20300.10149.424139.296151.2961261.80751711.80
60912018.02.27 22:20buy20310.10149.3840.0000.000
60922018.02.27 22:20modify20310.10149.384139.384151.384
60932018.02.28 01:35close20310.10149.410139.384151.384241.80751953.60
60942018.03.07 00:00buy20320.10147.4010.0000.000
60952018.03.07 00:00modify20320.10147.401137.401149.401
60962018.03.07 08:50close20320.10146.860137.401149.401-5410.00746543.60
60972018.03.08 23:00sell20330.10146.7910.0000.000
60982018.03.08 23:00modify20330.10146.791156.791144.791
60992018.03.09 06:35close20330.10147.132156.791144.791-3447.80743095.80
61002018.03.12 00:05buy20340.10147.8460.0000.000
61012018.03.12 00:05modify20340.10147.846137.846149.846
61022018.03.12 01:15close20340.10148.089137.846149.8462430.00745525.80
61032018.03.12 22:00buy20350.10147.9300.0000.000
61042018.03.12 22:00modify20350.10147.930137.930149.930
61052018.03.13 00:55close20350.10148.000137.930149.930681.80746207.60
61062018.03.13 22:15buy20360.10148.8610.0000.000
61072018.03.13 22:15modify20360.10148.861138.861150.861
61082018.03.14 03:00close20360.10148.838138.861150.861-248.20745959.40
61092018.03.22 01:55buy20370.10149.8790.0000.000
61102018.03.22 01:55modify20370.10149.879139.879151.879
61112018.03.22 03:15close20370.10149.967139.879151.879880.00746839.40
61122018.03.26 01:15sell20380.10148.2320.0000.000
61132018.03.26 01:15modify20380.10148.232158.232146.232
61142018.03.26 08:00close20380.10148.508158.232146.232-2760.00744079.40
61152018.04.02 22:50sell20390.10148.7800.0000.000
61162018.04.02 22:50modify20390.10148.780158.780146.780
61172018.04.03 02:40close20390.10148.611158.780146.7801652.20745731.60
61182018.04.06 01:50buy20400.10150.2290.0000.000
61192018.04.06 01:50modify20400.10150.229140.229152.229
61202018.04.06 05:10close20400.10150.238140.229152.22990.00745821.60
61212018.04.09 22:30buy20410.10150.8410.0000.000
61222018.04.09 22:30modify20410.10150.841140.841152.841
61232018.04.10 04:10close20410.10150.895140.841152.841521.80746343.40
61242018.04.18 01:15sell20420.10152.9720.0000.000
61252018.04.18 01:15modify20420.10152.972162.972150.972
61262018.04.18 09:40close20420.10153.436162.972150.972-4640.00741703.40
61272018.04.25 23:05buy20430.10152.3060.0000.000
61282018.04.25 23:05modify20430.10152.306142.306154.306
61292018.04.26 00:10close20430.10152.468142.306154.3061601.80743305.20
61302018.04.30 22:30sell20440.10150.3700.0000.000
61312018.04.30 22:30modify20440.10150.370160.370148.370
61322018.05.01 09:35close20440.10150.444160.370148.370-777.80742527.40
61332018.05.01 23:00sell20450.10149.5900.0000.000
61342018.05.01 23:00modify20450.10149.590159.590147.590
61352018.05.02 02:30close20450.10149.530159.590147.590562.20743089.60
61362018.05.07 22:20buy20460.10147.8080.0000.000
61372018.05.07 22:20modify20460.10147.808137.808149.808
61382018.05.08 01:45close20460.10147.908137.808149.808981.80744071.40
61392018.05.08 23:00sell20470.10147.8470.0000.000
61402018.05.08 23:00modify20470.10147.847157.847145.847
61412018.05.09 09:00close20470.10148.137157.847145.847-2937.80741133.60
61422018.05.14 00:04sell20480.10148.0200.0000.000
61432018.05.14 00:04modify20480.10148.020158.020146.020
61442018.05.14 00:50close20480.10148.035158.020146.020-150.00740983.60
61452018.05.16 00:00buy20490.10149.0100.0000.000
61462018.05.16 00:00modify20490.10149.010139.010151.010
61472018.05.16 06:40close20490.10148.911139.010151.010-990.00739993.60
61482018.05.16 22:30sell20500.10148.7430.0000.000
61492018.05.16 22:30modify20500.10148.743158.743146.743
61502018.05.17 05:30close20500.10149.334158.743146.743-5947.80734045.80
61512018.05.21 00:20sell20510.10149.4220.0000.000
61522018.05.21 00:20modify20510.10149.422159.422147.422
61532018.05.21 04:50close20510.10149.364159.422147.422580.00734625.80
61542018.05.21 22:55sell20520.10149.0620.0000.000
61552018.05.21 22:55modify20520.10149.062159.062147.062
61562018.05.22 02:05close20520.10149.025159.062147.062332.20734958.00
61572018.05.28 00:05sell20530.10146.1500.0000.000
61582018.05.28 00:05modify20530.10146.150156.150144.150
61592018.05.28 04:00close20530.10145.755156.150144.1503950.00738908.00
61602018.05.29 01:45sell20540.10145.6800.0000.000
61612018.05.29 01:45modify20540.10145.680155.680143.680
61622018.05.29 03:05close20540.10145.570155.680143.6801100.00740008.00
61632018.05.31 01:40buy20550.10144.5820.0000.000
61642018.05.31 01:40modify20550.10144.582134.582146.582
61652018.05.31 04:00close20550.10144.564134.582146.582-180.00739828.00
61662018.06.04 00:05buy20560.10146.1720.0000.000
61672018.06.04 00:05modify20560.10146.172136.172148.172
61682018.06.04 01:10close20560.10146.209136.172148.172370.00740198.00
61692018.06.12 00:00buy20570.10147.2320.0000.000
61702018.06.12 00:00modify20570.10147.232137.232149.232
61712018.06.12 01:20close20570.10147.284137.232149.232520.00740718.00
61722018.06.12 22:50buy20580.10147.5580.0000.000
61732018.06.12 22:50modify20580.10147.558137.558149.558
61742018.06.13 01:10close20580.10147.627137.558149.558671.80741389.80
61752018.06.13 23:00buy20590.10147.5340.0000.000
61762018.06.13 23:00modify20590.10147.534137.534149.534
61772018.06.14 04:20close20590.10147.592137.534149.534561.80741951.60
61782018.06.15 01:10sell20600.10146.8650.0000.000
61792018.06.15 01:10modify20600.10146.865156.865144.865
61802018.06.15 03:00close20600.10146.659156.865144.8652060.00744011.60
61812018.06.18 22:25sell20610.10146.4570.0000.000
61822018.06.18 22:25modify20610.10146.457156.457144.457
61832018.06.19 02:35close20610.10146.263156.457144.4571902.20745913.80
61842018.06.19 23:25sell20620.10145.0140.0000.000
61852018.06.19 23:25modify20620.10145.014155.014143.014
61862018.06.20 01:05close20620.10144.950155.014143.014602.20746516.00
61872018.06.22 00:05buy20630.10145.7380.0000.000
61882018.06.22 00:05modify20630.10145.738135.738147.738
61892018.06.22 02:45close20630.10145.678135.738147.738-600.00745916.00
61902018.06.25 22:35sell20640.10145.4800.0000.000
61912018.06.25 22:35modify20640.10145.480155.480143.480
61922018.06.26 02:10close20640.10145.644155.480143.480-1677.80744238.20
61932018.06.27 00:05buy20650.10145.6210.0000.000
61942018.06.27 00:05modify20650.10145.621135.621147.621
61952018.06.27 02:25close20650.10145.589135.621147.621-320.00743918.20
61962018.07.02 00:05buy20660.10146.1670.0000.000
61972018.07.02 00:05modify20660.10146.167136.167148.167
61982018.07.02 01:50close20660.10146.199136.167148.167320.00744238.20
61992018.07.02 23:20sell20670.10145.6670.0000.000
62002018.07.02 23:20modify20670.10145.667155.667143.667
62012018.07.03 04:40close20670.10145.517155.667143.6671462.20745700.40
62022018.07.04 01:35buy20680.10145.8010.0000.000
62032018.07.04 01:35modify20680.10145.801135.801147.801
62042018.07.04 04:35close20680.10145.906135.801147.8011050.00746750.40
62052018.07.06 00:10buy20690.10146.3150.0000.000
62062018.07.06 00:10modify20690.10146.315136.315148.315
62072018.07.06 00:55close20690.10146.312136.315148.315-30.00746720.40
62082018.07.09 01:45buy20700.10146.8230.0000.000
62092018.07.09 01:45modify20700.10146.823136.823148.823
62102018.07.09 07:10close20700.10146.888136.823148.823650.00747370.40
62112018.07.10 23:55buy20710.10147.4600.0000.000
62122018.07.10 23:55modify20710.10147.460137.460149.460
62132018.07.11 04:45close20710.10147.141137.460149.460-3208.20744162.20
62142018.07.12 00:00buy20720.10147.9700.0000.000
62152018.07.12 00:00modify20720.10147.970137.970149.970
62162018.07.12 03:05close20720.10147.965137.970149.970-50.00744112.20
62172018.07.12 22:00buy20730.10148.5740.0000.000
62182018.07.12 22:00modify20730.10148.574138.574150.574
62192018.07.13 13:00close20730.10147.716138.574150.574-8598.20735514.00
62202018.07.16 00:05buy20740.10148.4950.0000.000
62212018.07.16 00:05modify20740.10148.495138.495150.495
62222018.07.16 02:00close20740.10148.696138.495150.4952010.00737524.00
62232018.07.18 22:00sell20750.10147.3890.0000.000
62242018.07.18 22:00modify20750.10147.389157.389145.389
62252018.07.19 03:10close20750.10147.461157.389145.389-757.80736766.20
62262018.07.25 00:05buy20760.10146.2020.0000.000
62272018.07.25 00:05modify20760.10146.202136.202148.202
62282018.07.25 01:40close20760.10146.238136.202148.202360.00737126.20
62292018.07.25 22:40sell20770.10146.2810.0000.000
62302018.07.25 22:40modify20770.10146.281156.281144.281
62312018.07.26 01:00close20770.10146.245156.281144.281322.20737448.40
62322018.07.26 01:00buy20780.10146.2450.0000.000
62332018.07.26 01:00modify20780.10146.245136.245148.245
62342018.07.26 04:25close20780.10146.383136.245148.2451380.00738828.40
62352018.07.31 22:55buy20790.10146.6960.0000.000
62362018.07.31 22:55modify20790.10146.696136.696148.696
62372018.07.31 23:35close20790.10146.810136.696148.6961140.00739968.40
62382018.08.01 00:05buy20800.10146.7870.0000.000
62392018.08.01 00:05modify20800.10146.787136.787148.787
62402018.08.01 06:50close20800.10146.779136.787148.787-80.00739888.40
62412018.08.07 22:25sell20810.10144.1440.0000.000
62422018.08.07 22:25modify20810.10144.144154.144142.144
62432018.08.08 03:45close20810.10144.083154.144142.144572.20740460.60
62442018.08.15 00:05buy20820.10141.4410.0000.000
62452018.08.15 00:05modify20820.10141.441131.441143.441
62462018.08.15 01:00close20820.10141.474131.441143.441330.00740790.60
62472018.08.15 23:45sell20830.10140.6720.0000.000
62482018.08.15 23:45modify20830.10140.672150.672138.672
62492018.08.16 02:00close20830.10140.475150.672138.6721932.20742722.80
62502018.08.17 00:05buy20840.10141.0970.0000.000
62512018.08.17 00:05modify20840.10141.097131.097143.097
62522018.08.17 01:00close20840.10141.068131.097143.097-290.00742432.80
62532018.08.20 22:55buy20850.10140.8610.0000.000
62542018.08.20 22:55modify20850.10140.861130.861142.861
62552018.08.21 03:50close20850.10140.847130.861142.861-158.20742274.60
62562018.08.21 23:50buy20860.10142.2320.0000.000
62572018.08.21 23:50modify20860.10142.232132.232144.232
62582018.08.22 04:05close20860.10142.221132.232144.232-128.20742146.40
62592018.08.23 00:00buy20870.10142.7880.0000.000
62602018.08.23 00:00modify20870.10142.788132.788144.788
62612018.08.23 02:40close20870.10142.811132.788144.788230.00742376.40
62622018.08.27 23:55buy20880.10143.2010.0000.000
62632018.08.27 23:55modify20880.10143.201133.201145.201
62642018.08.28 01:25close20880.10143.243133.201145.201401.80742778.20
62652018.09.06 00:05buy20890.10143.9460.0000.000
62662018.09.06 00:05modify20890.10143.946133.946145.946
62672018.09.06 02:30close20890.10143.983133.946145.946370.00743148.20
62682018.09.11 00:00buy20900.10144.7980.0000.000
62692018.09.11 00:00modify20900.10144.798134.798146.798
62702018.09.11 03:05close20900.10144.838134.798146.798400.00743548.20
62712018.09.13 00:00buy20910.10145.2120.0000.000
62722018.09.13 00:00modify20910.10145.212135.212147.212
62732018.09.13 03:15close20910.10145.239135.212147.212270.00743818.20
62742018.09.17 01:30buy20920.10146.3800.0000.000
62752018.09.17 01:30modify20920.10146.380136.380148.380
62762018.09.17 03:40close20920.10146.511136.380148.3801310.00745128.20
62772018.09.17 22:05buy20930.10147.2480.0000.000
62782018.09.17 22:05modify20930.10147.248137.248149.248
62792018.09.18 04:40close20930.10147.082137.248149.248-1678.20743450.00
62802018.09.26 00:10buy20940.10148.8780.0000.000
62812018.09.26 00:10modify20940.10148.878138.878150.878
62822018.09.26 02:45close20940.10148.913138.878150.878350.00743800.00
62832018.09.26 23:25buy20950.10148.3640.0000.000
62842018.09.26 23:25modify20950.10148.364138.364150.364
62852018.09.27 01:50close20950.10148.504138.364150.3641381.80745181.80
62862018.09.27 22:15buy20960.10148.3200.0000.000
62872018.09.27 22:15modify20960.10148.320138.320150.320
62882018.09.28 03:45close20960.10148.337138.320150.320151.80745333.60
62892018.10.01 00:10sell20970.10148.3000.0000.000
62902018.10.01 00:10modify20970.10148.300158.300146.300
62912018.10.01 07:35close20970.10148.381158.300146.300-810.00744523.60
62922018.10.02 00:00buy20980.10148.6620.0000.000
62932018.10.02 00:00modify20980.10148.662138.662150.662
62942018.10.02 01:10close20980.10148.659138.662150.662-30.00744493.60
62952018.10.03 22:05buy20990.10148.3540.0000.000
62962018.10.03 22:05modify20990.10148.354138.354150.354
62972018.10.04 07:25close20990.10147.941138.354150.354-4148.20740345.40
62982018.10.08 22:05sell21000.10147.9030.0000.000
62992018.10.08 22:05modify21000.10147.903157.903145.903
63002018.10.09 02:10close21000.10148.070157.903145.903-1707.80738637.60
63012018.10.10 22:00buy21010.10148.5940.0000.000
63022018.10.10 22:00modify21010.10148.594138.594150.594
63032018.10.11 03:35close21010.10148.247138.594150.594-3488.20735149.40
63042018.10.11 22:20sell21020.10148.3920.0000.000
63052018.10.11 22:20modify21020.10148.392158.392146.392
63062018.10.12 11:15close21020.10148.671158.392146.392-2827.80732321.60
63072018.10.17 00:00buy21030.10148.0330.0000.000
63082018.10.17 00:00modify21030.10148.033138.033150.033
63092018.10.17 02:40close21030.10148.146138.033150.0331130.00733451.60
63102018.10.17 22:55sell21040.10147.6960.0000.000
63112018.10.17 22:55modify21040.10147.696157.696145.696
63122018.10.18 02:15close21040.10147.542157.696145.6961502.20734953.80
63132018.10.29 22:15buy21050.10143.7150.0000.000
63142018.10.29 22:15modify21050.10143.715133.715145.715
63152018.10.30 03:25close21050.10143.937133.715145.7152201.80737155.60
63162018.10.30 22:10sell21060.10143.5270.0000.000
63172018.10.30 22:10modify21060.10143.527153.527141.527
63182018.10.31 10:10close21060.10143.843153.527141.527-3197.80733957.80
63192018.11.01 23:15buy21070.10146.5030.0000.000
63202018.11.01 23:15modify21070.10146.503136.503148.503
63212018.11.02 02:50close21070.10146.488136.503148.503-168.20733789.60
63222018.11.06 00:00buy21080.10147.6590.0000.000
63232018.11.06 00:00modify21080.10147.659137.659149.659
63242018.11.06 00:40close21080.10147.807137.659149.6591480.00735269.60
63252018.11.08 00:00buy21090.10149.0820.0000.000
63262018.11.08 00:00modify21090.10149.082139.082151.082
63272018.11.08 03:05close21090.10149.168139.082151.082860.00736129.60
63282018.11.09 01:45buy21100.10148.8800.0000.000
63292018.11.09 01:45modify21100.10148.880138.880150.880
63302018.11.09 13:50close21100.10148.241138.880150.880-6390.00729739.60
63312018.11.12 22:00sell21110.10146.3560.0000.000
63322018.11.12 22:00modify21110.10146.356156.356144.356
63332018.11.12 22:55close21110.10146.160156.356144.3561960.00731699.60
63342018.11.13 22:30buy21120.10147.4310.0000.000
63352018.11.13 22:30modify21120.10147.431137.431149.431
63362018.11.14 00:30close21120.10147.888137.431149.4314551.80736251.40
63372018.11.14 22:05sell21130.10148.1240.0000.000
63382018.11.14 22:05modify21130.10148.124158.124146.124
63392018.11.14 23:47close21130.10147.523158.124146.1246010.00742261.40
63402018.11.19 00:15sell21140.10144.8630.0000.000
63412018.11.19 00:15modify21140.10144.863154.863142.863
63422018.11.19 01:15close21140.10144.667154.863142.8631960.00744221.40
63432018.11.20 00:20sell21150.10144.7540.0000.000
63442018.11.20 00:20modify21150.10144.754154.754142.754
63452018.11.20 01:30close21150.10144.569154.754142.7541850.00746071.40
63462018.11.20 23:50sell21160.10144.2240.0000.000
63472018.11.20 23:50modify21160.10144.224154.224142.224
63482018.11.21 11:35close21160.10144.410154.224142.224-1897.80744173.60
63492018.11.22 00:00buy21170.10144.5360.0000.000
63502018.11.22 00:00modify21170.10144.536134.536146.536
63512018.11.22 08:00close21170.10144.513134.536146.536-230.00743943.60
63522018.11.23 00:00buy21180.10145.5210.0000.000
63532018.11.23 00:00modify21180.10145.521135.521147.521
63542018.11.23 15:00close21180.10144.710135.521147.521-8110.00735833.60
63552018.11.26 00:05sell21190.10144.7990.0000.000
63562018.11.26 00:05modify21190.10144.799154.799142.799
63572018.11.26 15:05close21190.10145.443154.799142.799-6440.00729393.60
63582018.11.29 01:30buy21200.10145.6920.0000.000
63592018.11.29 01:30modify21200.10145.692135.692147.692
63602018.11.29 16:30close21200.10144.724135.692147.692-9680.00719713.60
63612018.11.29 23:55sell21210.10145.0640.0000.000
63622018.11.29 23:55modify21210.10145.064155.064143.064
63632018.11.30 00:30close21210.10144.984155.064143.064762.20720475.80
63642018.12.03 01:10sell21220.10144.9170.0000.000
63652018.12.03 01:10modify21220.10144.917154.917142.917
63662018.12.03 06:10close21220.10144.957154.917142.917-400.00720075.80
63672018.12.05 22:00buy21230.10144.1610.0000.000
63682018.12.05 22:00modify21230.10144.161134.161146.161
63692018.12.06 08:50close21230.10143.471134.161146.161-6918.20713157.60
63702018.12.10 23:25sell21240.10142.3350.0000.000
63712018.12.10 23:25modify21240.10142.335152.335140.335
63722018.12.11 02:15close21240.10142.100152.335140.3352312.20715469.80
63732018.12.14 00:05buy21250.10143.8880.0000.000
63742018.12.14 00:05modify21250.10143.888133.888145.888
63752018.12.14 09:50close21250.10143.348133.888145.888-5400.00710069.80
63762018.12.19 01:30sell21260.10142.3200.0000.000
63772018.12.19 01:30modify21260.10142.320152.320140.320
63782018.12.19 02:10close21260.10142.137152.320140.3201830.00711899.80
63792018.12.19 22:55sell21270.10142.1160.0000.000
63802018.12.19 22:55modify21270.10142.116152.116140.116
63812018.12.20 05:10close21270.10141.905152.116140.1162072.20713972.00
63822019.01.04 01:10sell21280.10136.1450.0000.000
63832019.01.04 01:10modify21280.10136.145146.145134.145
63842019.01.04 02:10close21280.10135.968146.145134.1451770.00715742.00
63852019.01.07 00:20buy21290.10138.0670.0000.000
63862019.01.07 00:20modify21290.10138.067128.067140.067
63872019.01.07 01:30close21290.10138.268128.067140.0672010.00717752.00
63882019.01.08 22:25sell21300.10138.1850.0000.000
63892019.01.08 22:25modify21300.10138.185148.185136.185
63902019.01.09 00:15close21300.10138.296148.185136.185-1147.80716604.20
63912019.01.09 01:15sell21310.10138.4320.0000.000
63922019.01.09 01:15modify21310.10138.432148.432136.432
63932019.01.09 08:15close21310.10138.616148.432136.432-1840.00714764.20
63942019.01.10 01:05sell21320.10138.4340.0000.000
63952019.01.10 01:05modify21320.10138.434148.434136.434
63962019.01.10 03:00close21320.10138.215148.434136.4342190.00716954.20
63972019.01.14 01:55buy21330.10139.3760.0000.000
63982019.01.14 01:55modify21330.10139.376129.376141.376
63992019.01.14 09:05close21330.10139.024129.376141.376-3520.00713434.20
64002019.01.14 22:15buy21340.10139.1330.0000.000
64012019.01.14 22:15modify21340.10139.133129.133141.133
64022019.01.15 01:20close21340.10139.322129.133141.1331871.80715306.00
64032019.01.15 22:00sell21350.10139.3400.0000.000
64042019.01.15 22:00modify21350.10139.340149.340137.340
64052019.01.16 02:05close21350.10139.604149.340137.340-2677.80712628.20
64062019.01.18 01:15buy21360.10141.6920.0000.000
64072019.01.18 01:15modify21360.10141.692131.692143.692
64082019.01.18 02:35close21360.10141.879131.692143.6921870.00714498.20
64092019.01.22 00:05buy21370.10141.4010.0000.000
64102019.01.22 00:05modify21370.10141.401131.401143.401
64112019.01.22 10:50close21370.10140.938131.401143.401-4630.00709868.20
64122019.01.28 01:50buy21380.10144.5050.0000.000
64132019.01.28 01:50modify21380.10144.505134.505146.505
64142019.01.28 06:10close21380.10144.379134.505146.505-1260.00708608.20
64152019.01.28 22:15sell21390.10143.9270.0000.000
64162019.01.28 22:15modify21390.10143.927153.927141.927
64172019.01.28 23:45close21390.10143.862153.927141.927650.00709258.20
64182019.02.04 00:10buy21400.10143.2410.0000.000
64192019.02.04 00:10modify21400.10143.241133.241145.241
64202019.02.04 02:05close21400.10143.319133.241145.241780.00710038.20
64212019.02.05 00:00buy21410.10143.3350.0000.000
64222019.02.05 00:00modify21410.10143.335133.335145.335
64232019.02.05 01:35close21410.10143.348133.335145.335130.00710168.20
64242019.02.05 22:00sell21420.10142.4860.0000.000
64252019.02.05 22:00modify21420.10142.486152.486140.486
64262019.02.06 00:05close21420.10142.400152.486140.486822.20710990.40
64272019.02.08 00:10buy21430.10142.2790.0000.000
64282019.02.08 00:10modify21430.10142.279132.279144.279
64292019.02.08 05:05close21430.10142.170132.279144.279-1090.00709900.40
64302019.02.12 23:40buy21440.10142.4490.0000.000
64312019.02.12 23:40modify21440.10142.449132.449144.449
64322019.02.13 01:35close21440.10142.501132.449144.449501.80710402.20
64332019.02.14 00:00buy21450.10142.6180.0000.000
64342019.02.14 00:00modify21450.10142.618132.618144.618
64352019.02.14 03:40close21450.10142.679132.618144.618610.00711012.20
64362019.02.19 00:04buy21460.10142.9810.0000.000
64372019.02.19 00:04modify21460.10142.981132.981144.981
64382019.02.19 06:30close21460.10142.761132.981144.981-2200.00708812.20
64392019.02.19 23:45buy21470.10144.4320.0000.000
64402019.02.19 23:45modify21470.10144.432134.432146.432
64412019.02.20 02:30close21470.10144.534134.432146.4321001.80709814.00
64422019.02.20 23:10buy21480.10144.6210.0000.000
64432019.02.20 23:10modify21480.10144.621134.621146.621
64442019.02.21 04:55close21480.10144.402134.621146.621-2208.20707605.80
64452019.02.22 01:55sell21490.10144.3750.0000.000
64462019.02.22 01:55modify21490.10144.375154.375142.375
64472019.02.22 07:10close21490.10144.297154.375142.375780.00708385.80
64482019.02.26 22:50buy21500.10146.5540.0000.000
64492019.02.26 22:50modify21500.10146.554136.554148.554
64502019.02.27 02:15close21500.10146.599136.554148.554431.80708817.60
64512019.03.04 23:05sell21510.10147.2110.0000.000
64522019.03.04 23:05modify21510.10147.211157.211145.211
64532019.03.05 05:35close21510.10147.255157.211145.211-477.80708339.80
64542019.03.05 22:55sell21520.10147.4110.0000.000
64552019.03.05 22:55modify21520.10147.411157.411145.411
64562019.03.06 00:05close21520.10147.414157.411145.411-67.80708272.00
64572019.03.06 22:00sell21530.10147.2610.0000.000
64582019.03.06 22:00modify21530.10147.261157.261145.261
64592019.03.07 01:15close21530.10147.096157.261145.2611612.20709884.20
64602019.03.07 01:15buy21540.10147.0960.0000.000
64612019.03.07 01:15modify21540.10147.096137.096149.096
64622019.03.07 04:20close21540.10147.203137.096149.0961070.00710954.20
64632019.03.08 01:30sell21550.10146.0540.0000.000
64642019.03.08 01:30modify21550.10146.054156.054144.054
64652019.03.08 03:00close21550.10145.922156.054144.0541320.00712274.20
64662019.03.12 22:25sell21560.10146.0170.0000.000
64672019.03.12 22:25modify21560.10146.017156.017144.017
64682019.03.12 22:35close21560.10145.414156.017144.0176030.00718304.20
64692019.03.14 22:15buy21570.10147.7680.0000.000
64702019.03.14 22:15modify21570.10147.768137.768149.768
64712019.03.15 01:00close21570.10148.035137.768149.7682651.80720956.00
64722019.03.18 22:00sell21580.10147.6430.0000.000
64732019.03.18 22:00modify21580.10147.643157.643145.643
64742019.03.19 01:45close21580.10147.558157.643145.643812.20721768.20
64752019.03.20 00:00buy21590.10147.8420.0000.000
64762019.03.20 00:00modify21590.10147.842137.842149.842
64772019.03.20 02:55close21590.10147.851137.842149.84290.00721858.20
64782019.03.21 22:50sell21600.10145.0850.0000.000
64792019.03.21 22:50modify21600.10145.085155.085143.085
64802019.03.22 04:25close21600.10145.305155.085143.085-2237.80719620.40
64812019.03.25 00:15sell21610.10145.3680.0000.000
64822019.03.25 00:15modify21610.10145.368155.368143.368
64832019.03.25 03:20close21610.10145.199155.368143.3681690.00721310.40
64842019.03.25 22:35sell21620.10145.1620.0000.000
64852019.03.25 22:35modify21620.10145.162155.162143.162
64862019.03.26 05:40close21620.10145.269155.162143.162-1107.80720202.60
64872019.03.27 23:50buy21630.10145.9960.0000.000
64882019.03.27 23:50modify21630.10145.996135.996147.996
64892019.03.28 12:20close21630.10145.258135.996147.996-7398.20712804.40
64902019.03.29 01:40sell21640.10144.4340.0000.000
64912019.03.29 01:40modify21640.10144.434154.434142.434
64922019.03.29 07:40close21640.10144.628154.434142.434-1940.00710864.40
64932019.04.01 00:01sell21650.10144.7350.0000.000
64942019.04.01 00:01modify21650.10144.735154.735142.735
64952019.04.01 15:00close21650.10145.546154.735142.735-8110.00702754.40
64962019.04.01 22:15buy21660.10146.0810.0000.000
64972019.04.01 22:15modify21660.10146.081136.081148.081
64982019.04.02 06:15close21660.10145.561136.081148.081-5218.20697536.20
64992019.04.04 22:55sell21670.10145.9370.0000.000
65002019.04.04 22:55modify21670.10145.937155.937143.937
65012019.04.05 09:55close21670.10146.248155.937143.937-3147.80694388.40
65022019.04.09 22:35sell21680.10145.0720.0000.000
65032019.04.09 22:35modify21680.10145.072155.072143.072
65042019.04.10 00:10close21680.10145.118155.072143.072-497.80693890.60
65052019.04.10 23:55buy21690.10145.2110.0000.000
65062019.04.10 23:55modify21690.10145.211135.211147.211
65072019.04.11 02:45close21690.10145.302135.211147.211891.80694782.40
65082019.04.15 00:25buy21700.10146.4600.0000.000
65092019.04.15 00:25modify21700.10146.460136.460148.460
65102019.04.15 02:10close21700.10146.513136.460148.460530.00695312.40
65112019.04.15 22:05buy21710.10146.6640.0000.000
65122019.04.15 22:05modify21710.10146.664136.664148.664
65132019.04.15 23:50close21710.10146.751136.664148.664870.00696182.40
65142019.04.19 01:05sell21720.10145.4620.0000.000
65152019.04.19 01:05modify21720.10145.462155.462143.462
65162019.04.19 04:15close21720.10145.411155.462143.462510.00696692.40
65172019.04.29 22:25buy21730.10144.5520.0000.000
65182019.04.29 22:25modify21730.10144.552134.552146.552
65192019.04.30 02:55close21730.10144.472134.552146.552-818.20695874.20
65202019.05.01 23:35buy21740.10145.3920.0000.000
65212019.05.01 23:35modify21740.10145.392135.392147.392
65222019.05.02 02:10close21740.10145.478135.392147.392841.80696716.00
65232019.05.02 22:40sell21750.10145.3410.0000.000
65242019.05.02 22:40modify21750.10145.341155.341143.341
65252019.05.03 03:05close21750.10145.280155.341143.341572.20697288.20
65262019.05.06 00:05buy21760.10145.4760.0000.000
65272019.05.06 00:05modify21760.10145.476135.476147.476
65282019.05.06 07:55close21760.10145.229135.476147.476-2470.00694818.20
65292019.05.07 22:15sell21770.10144.0810.0000.000
65302019.05.07 22:15modify21770.10144.081154.081142.081
65312019.05.08 00:10close21770.10144.133154.081142.081-557.80694260.40
65322019.05.13 00:05buy21780.10142.7890.0000.000
65332019.05.13 00:05modify21780.10142.789132.789144.789
65342019.05.13 05:00close21780.10142.828132.789144.789390.00694650.40
65352019.05.15 01:45sell21790.10141.5500.0000.000
65362019.05.15 01:45modify21790.10141.550151.550139.550
65372019.05.15 03:05close21790.10141.497151.550139.550530.00695180.40
65382019.05.17 01:55sell21800.10140.5780.0000.000
65392019.05.17 01:55modify21800.10140.578150.578138.578
65402019.05.17 03:10close21800.10140.518150.578138.578600.00695780.40
65412019.05.20 00:05sell21810.10140.2500.0000.000
65422019.05.20 00:05modify21810.10140.250150.250138.250
65432019.05.20 08:25close21810.10140.304150.250138.250-540.00695240.40
65442019.05.20 22:25sell21820.10139.9850.0000.000
65452019.05.20 22:25modify21820.10139.985149.985137.985
65462019.05.21 08:05close21820.10140.171149.985137.985-1897.80693342.60
65472019.05.21 23:15buy21830.10140.4050.0000.000
65482019.05.21 23:15modify21830.10140.405130.405142.405
65492019.05.22 02:15close21830.10140.473130.405142.405661.80694004.40
65502019.05.24 00:55sell21840.10138.7900.0000.000
65512019.05.24 00:55modify21840.10138.790148.790136.790
65522019.05.24 01:50close21840.10138.701148.790136.790890.00694894.40
65532019.05.28 01:50sell21850.10138.9080.0000.000
65542019.05.28 01:50modify21850.10138.908148.908136.908
65552019.05.28 04:20close21850.10138.846148.908136.908620.00695514.40
65562019.05.29 22:35sell21860.10138.3410.0000.000
65572019.05.29 22:35modify21860.10138.341148.341136.341
65582019.05.30 00:05close21860.10138.394148.341136.341-567.80694946.60
65592019.06.05 00:30buy21870.10137.3370.0000.000
65602019.06.05 00:30modify21870.10137.337127.337139.337
65612019.06.05 01:05close21870.10137.387127.337139.337500.00695446.60
65622019.06.06 00:10buy21880.10137.6460.0000.000
65632019.06.06 00:10modify21880.10137.646127.646139.646
65642019.06.06 03:10close21880.10137.524127.646139.646-1220.00694226.60
65652019.06.07 00:06buy21890.10137.7280.0000.000
65662019.06.07 00:06modify21890.10137.728127.728139.728
65672019.06.07 02:10close21890.10137.655127.728139.728-730.00693496.60
65682019.06.17 01:10sell21900.10136.6760.0000.000
65692019.06.17 01:10modify21900.10136.676146.676134.676
65702019.06.17 07:35close21900.10136.762146.676134.676-860.00692636.60
65712019.06.18 22:05sell21910.10136.2130.0000.000
65722019.06.18 22:05modify21910.10136.213146.213134.213
65732019.06.19 04:50close21910.10136.313146.213134.213-1037.80691598.80
65742019.06.19 23:10buy21920.10136.7110.0000.000
65752019.06.19 23:10modify21920.10136.711126.711138.711
65762019.06.20 02:45close21920.10136.736126.711138.711231.80691830.60
65772019.06.24 23:55buy21930.10136.6900.0000.000
65782019.06.24 23:55modify21930.10136.690126.690138.690
65792019.06.25 02:30close21930.10136.728126.690138.690361.80692192.40
65802019.06.26 23:30buy21940.10136.7570.0000.000
65812019.06.26 23:30modify21940.10136.757126.757138.757
65822019.06.27 05:05close21940.10136.883126.757138.7571241.80693434.20
65832019.07.04 23:05sell21950.10135.6030.0000.000
65842019.07.04 23:05modify21950.10135.603145.603133.603
65852019.07.05 05:00close21950.10135.601145.603133.603-17.80693416.40
65862019.07.08 00:05buy21960.10135.9010.0000.000
65872019.07.08 00:05modify21960.10135.901125.901137.901
65882019.07.08 01:10close21960.10135.931125.901137.901300.00693716.40
65892019.07.09 22:05sell21970.10135.7630.0000.000
65902019.07.09 22:05modify21970.10135.763145.763133.763
65912019.07.10 00:00close21970.10135.725145.763133.763342.20694058.60
65922019.07.15 22:00sell21980.10135.0860.0000.000
65932019.07.15 22:00modify21980.10135.086145.086133.086
65942019.07.16 00:15close21980.10135.065145.086133.086172.20694230.80
65952019.07.25 00:10buy21990.10135.0480.0000.000
65962019.07.25 00:10modify21990.10135.048125.048137.048
65972019.07.25 02:50close21990.10135.079125.048137.048310.00694540.80
65982019.07.25 23:15buy22000.10135.2660.0000.000
65992019.07.25 23:15modify22000.10135.266125.266137.266
66002019.07.26 02:35close22000.10135.312125.266137.266441.80694982.60
66012019.07.31 01:30sell22010.10132.0200.0000.000
66022019.07.31 01:30modify22010.10132.020142.020130.020
66032019.07.31 03:10close22010.10131.957142.020130.020630.00695612.60
66042019.07.31 22:05buy22020.10132.3320.0000.000
66052019.07.31 22:05modify22020.10132.332122.332134.332
66062019.08.01 03:25close22020.10132.390122.332134.332561.80696174.40
66072019.08.07 23:55sell22030.10129.0100.0000.000
66082019.08.07 23:55modify22030.10129.010139.010127.010
66092019.08.08 01:10close22030.10128.906139.010127.0101002.20697176.60
66102019.08.14 01:45buy22040.10128.5890.0000.000
66112019.08.14 01:45modify22040.10128.589118.589130.589
66122019.08.14 07:15close22040.10128.281118.589130.589-3080.00694096.60
66132019.08.14 22:05sell22050.10127.8550.0000.000
66142019.08.14 22:05modify22050.10127.855137.855125.855
66152019.08.15 00:00close22050.10127.768137.855125.855832.20694928.80
66162019.08.16 00:05buy22060.10128.3030.0000.000
66172019.08.16 00:05modify22060.10128.303118.303130.303
66182019.08.16 05:25close22060.10128.432118.303130.3031290.00696218.80
66192019.08.19 23:50buy22070.10129.3450.0000.000
66202019.08.19 23:50modify22070.10129.345119.345131.345
66212019.08.20 03:35close22070.10129.371119.345131.345241.80696460.60
66222019.08.20 22:25buy22080.10129.2680.0000.000
66232019.08.20 22:25modify22080.10129.268119.268131.268
66242019.08.21 03:05close22080.10129.319119.268131.268491.80696952.40
66252019.08.22 23:15buy22090.10130.3930.0000.000
66262019.08.22 23:15modify22090.10130.393120.393132.393
66272019.08.23 02:35close22090.10130.503120.393132.3931081.80698034.20
66282019.08.26 23:15buy22100.10129.6230.0000.000
66292019.08.26 23:15modify22100.10129.623119.623131.623
66302019.08.27 08:35close22100.10129.239119.623131.623-3858.20694176.00
66312019.08.27 23:40buy22110.10129.9150.0000.000
66322019.08.27 23:40modify22110.10129.915119.915131.915
66332019.08.28 06:25close22110.10129.944119.915131.915271.80694447.80
66342019.08.28 23:10sell22120.10129.6960.0000.000
66352019.08.28 23:10modify22120.10129.696139.696127.696
66362019.08.28 23:50close22120.10129.554139.696127.6961420.00695867.80
66372019.08.29 22:40buy22130.10129.8080.0000.000
66382019.08.29 22:40modify22130.10129.808119.808131.808
66392019.08.30 02:10close22130.10129.803119.808131.808-68.20695799.60
66402019.09.03 00:05sell22140.10128.1610.0000.000
66412019.09.03 00:05modify22140.10128.161138.161126.161
66422019.09.03 04:05close22140.10128.075138.161126.161860.00696659.60
66432019.09.12 00:10buy22150.10133.1470.0000.000
66442019.09.12 00:10modify22150.10133.147123.147135.147
66452019.09.12 02:20close22150.10133.009123.147135.147-1380.00695279.60
66462019.09.16 00:05buy22160.10134.3320.0000.000
66472019.09.16 00:05modify22160.10134.332124.332136.332
66482019.09.16 06:45close22160.10134.554124.332136.3322220.00697499.60
66492019.09.16 23:00sell22170.10134.2950.0000.000
66502019.09.16 23:00modify22170.10134.295144.295132.295
66512019.09.17 03:05close22170.10134.312144.295132.295-207.80697291.80
66522019.09.17 22:05buy22180.10135.1960.0000.000
66532019.09.17 22:05modify22180.10135.196125.196137.196
66542019.09.18 03:05close22180.10135.202125.196137.19641.80697333.60
66552019.09.20 00:00buy22190.10135.3740.0000.000
66562019.09.20 00:00modify22190.10135.374125.374137.374
66572019.09.20 05:30close22190.10135.362125.374137.374-120.00697213.60
66582019.09.23 22:05sell22200.10133.6600.0000.000
66592019.09.23 22:05modify22200.10133.660143.660131.660
66602019.09.24 05:50close22200.10133.740143.660131.660-837.80696375.80
66612019.09.30 00:20sell22210.10132.7530.0000.000
66622019.09.30 00:20modify22210.10132.753142.753130.753
66632019.09.30 02:00close22210.10132.618142.753130.7531350.00697725.80
66642019.10.01 00:05buy22220.10132.8540.0000.000
66652019.10.01 00:05modify22220.10132.854122.854134.854
66662019.10.01 03:45close22220.10132.859122.854134.85450.00697775.80
66672019.10.03 22:45buy22230.10131.9420.0000.000
66682019.10.03 22:45modify22230.10131.942121.942133.942
66692019.10.04 03:10close22230.10131.929121.942133.942-148.20697627.60
66702019.10.08 00:50buy22240.10131.8240.0000.000
66712019.10.08 00:50modify22240.10131.824121.824133.824
66722019.10.08 03:10close22240.10131.885121.824133.824610.00698237.60
66732019.10.10 00:40buy22250.10131.2030.0000.000
66742019.10.10 00:40modify22250.10131.203121.203133.203
66752019.10.10 03:05close22250.10131.065121.203133.203-1380.00696857.60
66762019.10.14 00:05buy22260.10136.8850.0000.000
66772019.10.14 00:05modify22260.10136.885126.885138.885
66782019.10.14 06:35close22260.10136.499126.885138.885-3860.00692997.60
66792019.10.14 22:15buy22270.10136.1560.0000.000
66802019.10.14 22:15modify22270.10136.156126.156138.156
66812019.10.14 23:50close22270.10136.355126.156138.1561990.00694987.60
66822019.10.16 00:50buy22280.10138.9660.0000.000
66832019.10.16 00:50modify22280.10138.966128.966140.966
66842019.10.16 09:05close22280.10138.737128.966140.966-2290.00692697.60
66852019.10.17 00:35buy22290.10139.4390.0000.000
66862019.10.17 00:35modify22290.10139.439129.439141.439
66872019.10.17 03:35close22290.10139.522129.439141.439830.00693527.60
66882019.10.18 01:35buy22300.10139.9310.0000.000
66892019.10.18 01:35modify22300.10139.931129.931141.931
66902019.10.18 09:30close22300.10139.732129.931141.931-1990.00691537.60
66912019.10.21 00:20buy22310.10140.4220.0000.000
66922019.10.21 00:20modify22310.10140.422130.422142.422
66932019.10.21 03:30close22310.10140.096130.422142.422-3260.00688277.60
66942019.10.23 01:40sell22320.10139.7660.0000.000
66952019.10.23 01:40modify22320.10139.766149.766137.766
66962019.10.23 03:10close22320.10139.518149.766137.7662480.00690757.60
66972019.10.28 01:25sell22330.10139.4940.0000.000
66982019.10.28 01:25modify22330.10139.494149.494137.494
66992019.10.28 03:30close22330.10139.394149.494137.4941000.00691757.60
67002019.10.29 23:00buy22340.10139.9350.0000.000
67012019.10.29 23:00modify22340.10139.935129.935141.935
67022019.10.30 09:00close22340.10140.077129.935141.9351401.80693159.40
67032019.10.31 23:00sell22350.10139.8750.0000.000
67042019.10.31 23:00modify22350.10139.875149.875137.875
67052019.11.01 00:35close22350.10139.795149.875137.875762.20693921.60
67062019.11.04 01:10sell22360.10140.0070.0000.000
67072019.11.04 01:10modify22360.10140.007150.007138.007
67082019.11.04 07:45close22360.10139.991150.007138.007160.00694081.60
67092019.11.04 22:45buy22370.10139.8980.0000.000
67102019.11.04 22:45modify22370.10139.898129.898141.898
67112019.11.05 01:30close22370.10139.943129.898141.898431.80694513.40
67122019.11.06 23:05sell22380.10140.0730.0000.000
67132019.11.06 23:05modify22380.10140.073150.073138.073
67142019.11.07 02:05close22380.10139.977150.073138.073922.20695435.60
67152019.11.07 22:00buy22390.10140.1370.0000.000
67162019.11.07 22:00modify22390.10140.137130.137142.137
67172019.11.08 02:10close22390.10140.164130.137142.137251.80695687.40
67182019.11.11 01:30sell22400.10139.7580.0000.000
67192019.11.11 01:30modify22400.10139.758149.758137.758
67202019.11.11 02:55close22400.10139.661149.758137.758970.00696657.40
67212019.11.12 00:10buy22410.10140.2840.0000.000
67222019.11.12 00:10modify22410.10140.284130.284142.284
67232019.11.12 02:15close22410.10140.258130.284142.284-260.00696397.40
67242019.11.15 01:40sell22420.10139.7040.0000.000
67252019.11.15 01:40modify22420.10139.704149.704137.704
67262019.11.15 06:15close22420.10139.841149.704137.704-1370.00695027.40
67272019.11.18 22:00buy22430.10140.7490.0000.000
67282019.11.18 22:00modify22430.10140.749130.749142.749
67292019.11.19 04:20close22430.10140.672130.749142.749-788.20694239.20
67302019.11.21 00:30buy22440.10140.2260.0000.000
67312019.11.21 00:30modify22440.10140.226130.226142.226
67322019.11.21 04:25close22440.10140.303130.226142.226770.00695009.20
67332019.11.22 01:15sell22450.10140.2330.0000.000
67342019.11.22 01:15modify22450.10140.233150.233138.233
67352019.11.22 04:55close22450.10140.287150.233138.233-540.00694469.20
67362019.11.25 00:05sell22460.10139.6700.0000.000
67372019.11.25 00:05modify22460.10139.670149.670137.670
67382019.11.25 05:25close22460.10139.727149.670137.670-570.00693899.20
67392019.11.25 23:55buy22470.10140.5050.0000.000
67402019.11.25 23:55modify22470.10140.505130.505142.505
67412019.11.26 01:20close22470.10140.590130.505142.505831.80694731.00
67422019.11.27 01:50sell22480.10140.3210.0000.000
67432019.11.27 01:50modify22480.10140.321150.321138.321
67442019.11.27 04:20close22480.10140.199150.321138.3211220.00695951.00
67452019.12.02 00:00buy22490.10141.4400.0000.000
67462019.12.02 00:00modify22490.10141.440131.440143.440
67472019.12.02 02:10close22490.10141.540131.440143.4401000.00696951.00
67482019.12.04 01:05sell22500.10141.2090.0000.000
67492019.12.04 01:05modify22500.10141.209151.209139.209
67502019.12.04 02:15close22500.10141.096151.209139.2091130.00698081.00
67512019.12.09 01:20sell22510.10142.6930.0000.000
67522019.12.09 01:20modify22510.10142.693152.693140.693
67532019.12.09 07:40close22510.10142.711152.693140.693-180.00697901.00
67542019.12.10 01:50sell22520.10142.7430.0000.000
67552019.12.10 01:50modify22520.10142.743152.743140.743
67562019.12.10 08:00close22520.10142.848152.743140.743-1050.00696851.00
67572019.12.10 23:40buy22530.10143.3110.0000.000
67582019.12.10 23:40modify22530.10143.311133.311145.311
67592019.12.11 05:00close22530.10142.830133.311145.311-4828.20692022.80
67602019.12.16 00:00buy22540.10145.8290.0000.000
67612019.12.16 00:00modify22540.10145.829135.829147.829
67622019.12.16 00:50close22540.10145.924135.829147.829950.00692972.80
67632019.12.17 23:15sell22550.10143.8420.0000.000
67642019.12.17 23:15modify22550.10143.842153.842141.842
67652019.12.18 02:05close22550.10143.598153.842141.8422402.20695375.00
67662019.12.20 01:35sell22560.10142.3510.0000.000
67672019.12.20 01:35modify22560.10142.351152.351140.351
67682019.12.20 06:55close22560.10142.324152.351140.351270.00695645.00
67692019.12.23 01:15sell22570.10142.3860.0000.000
67702019.12.23 01:15modify22570.10142.386152.386140.386
67712019.12.23 09:20close22570.10142.295152.386140.386910.00696555.00
67722019.12.23 22:10sell22580.10141.5260.0000.000
67732019.12.23 22:10modify22580.10141.526151.526139.526
67742019.12.24 00:05close22580.10141.516151.526139.52662.20696617.20
67752020.01.06 01:40sell22590.10141.1910.0000.000
67762020.01.06 01:40modify22590.10141.191151.191139.191
67772020.01.06 03:55close22590.10141.171151.191139.191200.00696817.20
67782020.01.07 00:05buy22600.10142.7170.0000.000
67792020.01.07 00:05modify22600.10142.717132.717144.717
67802020.01.07 00:45close22600.10142.765132.717144.717480.00697297.20
67812020.01.07 22:00buy22610.10142.4030.0000.000
67822020.01.07 22:00modify22610.10142.403132.403144.403
67832020.01.08 03:45close22610.10141.820132.403144.403-5848.20691449.00
67842020.01.08 22:50buy22620.10142.8190.0000.000
67852020.01.08 22:50modify22620.10142.819132.819144.819
67862020.01.09 02:15close22620.10143.078132.819144.8192571.80694020.80
67872020.01.14 01:55sell22630.10142.8410.0000.000
67882020.01.14 01:55modify22630.10142.841152.841140.841
67892020.01.14 08:00close22630.10142.966152.841140.841-1250.00692770.80
67902020.01.15 01:25buy22640.10143.1540.0000.000
67912020.01.15 01:25modify22640.10143.154133.154145.154
67922020.01.15 07:20close22640.10143.214133.154145.154600.00693370.80
67932020.01.15 22:10buy22650.10143.1400.0000.000
67942020.01.15 22:10modify22650.10143.140133.140145.140
67952020.01.15 23:25close22650.10143.234133.140145.140940.00694310.80
67962020.01.20 23:00sell22660.10143.2800.0000.000
67972020.01.20 23:00modify22660.10143.280153.280141.280
67982020.01.21 01:25close22660.10143.276153.280141.2802.20694313.00
67992020.01.21 22:25buy22670.10143.2740.0000.000
68002020.01.21 22:25modify22670.10143.274133.274145.274
68012020.01.22 00:00close22670.10143.299133.274145.274231.80694544.80
68022020.01.23 01:30buy22680.10144.2830.0000.000
68032020.01.23 01:30modify22680.10144.283134.283146.283
68042020.01.23 09:00close22680.10143.902134.283146.283-3810.00690734.80
68052020.01.23 22:10sell22690.10143.6180.0000.000
68062020.01.23 22:10modify22690.10143.618153.618141.618
68072020.01.24 03:15close22690.10143.602153.618141.618122.20690857.00
68082020.01.28 01:10sell22700.10142.2420.0000.000
68092020.01.28 01:10modify22700.10142.242152.242140.242
68102020.01.28 02:55close22700.10142.160152.242140.242820.00691677.00
68112020.01.28 22:00sell22710.10141.9590.0000.000
68122020.01.28 22:00modify22710.10141.959151.959139.959
68132020.01.29 02:30close22710.10142.083151.959139.959-1277.80690399.20
68142020.02.03 00:05buy22720.10142.9430.0000.000
68152020.02.03 00:05modify22720.10142.943132.943144.943
68162020.02.03 02:40close22720.10143.012132.943144.943690.00691089.20
68172020.02.05 00:30buy22730.10142.7060.0000.000
68182020.02.05 00:30modify22730.10142.706132.706144.706
68192020.02.05 09:50close22730.10142.501132.706144.706-2050.00689039.20
68202020.02.06 00:25buy22740.10142.7220.0000.000
68212020.02.06 00:25modify22740.10142.722132.722144.722
68222020.02.06 06:05close22740.10142.789132.722144.722670.00689709.20
68232020.02.07 00:15sell22750.10142.2340.0000.000
68242020.02.07 00:15modify22750.10142.234152.234140.234
68252020.02.07 02:35close22750.10142.129152.234140.2341050.00690759.20
68262020.02.10 23:50sell22760.10141.7310.0000.000
68272020.02.10 23:50modify22760.10141.731151.731139.731
68282020.02.11 06:30close22760.10141.876151.731139.731-1487.80689271.40
68292020.02.12 00:05buy22770.10142.2260.0000.000
68302020.02.12 00:05modify22770.10142.226132.226144.226
68312020.02.12 01:40close22770.10142.307132.226144.226810.00690081.40
68322020.02.13 01:15buy22780.10142.5920.0000.000
68332020.02.13 01:15modify22780.10142.592132.592144.592
68342020.02.13 09:35close22780.10142.341132.592144.592-2510.00687571.40
68352020.02.13 22:05buy22790.10143.2750.0000.000
68362020.02.13 22:05modify22790.10143.275133.275145.275
68372020.02.14 02:55close22790.10143.317133.275145.275401.80687973.20
68382020.02.17 00:10buy22800.10143.2550.0000.000
68392020.02.17 00:10modify22800.10143.255133.255145.255
68402020.02.17 01:05close22800.10143.284133.255145.255290.00688263.20
68412020.02.19 01:25sell22810.10142.8520.0000.000
68422020.02.19 01:25modify22810.10142.852152.852140.852
68432020.02.19 08:15close22810.10142.953152.852140.852-1010.00687253.20
68442020.02.20 00:40buy22820.10143.8290.0000.000
68452020.02.20 00:40modify22820.10143.829133.829145.829
68462020.02.20 05:10close22820.10143.791133.829145.829-380.00686873.20
68472020.02.21 01:50buy22830.10144.2620.0000.000
68482020.02.21 01:50modify22830.10144.262134.262146.262
68492020.02.21 02:30close22830.10144.435134.262146.2621730.00688603.20
68502020.02.24 00:10buy22840.10144.3500.0000.000
68512020.02.24 00:10modify22840.10144.350134.350146.350
68522020.02.24 02:30close22840.10144.610134.350146.3502600.00691203.20
68532020.02.24 22:20sell22850.10143.1640.0000.000
68542020.02.24 22:20modify22850.10143.164153.164141.164
68552020.02.25 05:40close22850.10143.361153.164141.164-2007.80689195.40
68562020.02.25 23:35sell22860.10143.2260.0000.000
68572020.02.25 23:35modify22860.10143.226153.226141.226
68582020.02.26 08:05close22860.10143.412153.226141.226-1897.80687297.60
68592020.03.03 01:45sell22870.10138.3190.0000.000
68602020.03.03 01:45modify22870.10138.319148.319136.319
68612020.03.03 03:20close22870.10138.015148.319136.3193040.00690337.60
68622020.03.11 00:50buy22880.10135.8240.0000.000
68632020.03.11 00:50modify22880.10135.824125.824137.824
68642020.03.11 09:30close22880.10135.175125.824137.824-6490.00683847.60
68652020.03.12 01:35sell22890.10134.1940.0000.000
68662020.03.12 01:35modify22890.10134.194144.194132.194
68672020.03.12 04:05close22890.10133.579144.194132.1946150.00689997.60
68682020.03.16 00:05buy22900.10131.7880.0000.000
68692020.03.16 00:05modify22900.10131.788121.788133.788
68702020.03.16 00:28close22900.10132.398121.788133.7886100.00696097.60
68712020.03.16 01:20buy22910.10131.4090.0000.000
68722020.03.16 01:20modify22910.10131.409121.409133.409
68732020.03.16 01:37close22910.10132.041121.409133.4096320.00702417.60
68742020.03.16 22:05sell22920.10130.0560.0000.000
68752020.03.16 22:05modify22920.10130.056140.056128.056
68762020.03.17 06:15close22920.10130.164140.056128.056-1117.80701299.80
68772020.03.19 23:25buy22930.10127.3460.0000.000
68782020.03.19 23:25modify22930.10127.346117.346129.346
68792020.03.20 02:25close22930.10127.376117.346129.346281.80701581.60
68802020.03.23 01:15buy22940.10128.7630.0000.000
68812020.03.23 01:15modify22940.10128.763118.763130.763
68822020.03.23 09:55close22940.10128.759118.763130.763-40.00701541.60
68832020.03.26 01:20buy22950.10131.8900.0000.000
68842020.03.26 01:20modify22950.10131.890121.890133.890
68852020.03.26 03:35close22950.10131.561121.890133.890-3290.00698251.60
68862020.03.27 00:55buy22960.10133.1140.0000.000
68872020.03.27 00:55modify22960.10133.114123.114135.114
68882020.03.27 06:00close22960.10132.805123.114135.114-3090.00695161.60
68892020.03.30 00:10buy22970.10134.0130.0000.000
68902020.03.30 00:10modify22970.10134.013124.013136.013
68912020.03.30 03:25close22970.10134.049124.013136.013360.00695521.60
68922020.04.02 01:05sell22980.10132.8400.0000.000
68932020.04.02 01:05modify22980.10132.840142.840130.840
68942020.04.02 08:15close22980.10133.053142.840130.840-2130.00693391.60
68952020.04.06 01:10sell22990.10133.0640.0000.000
68962020.04.06 01:10modify22990.10133.064143.064131.064
68972020.04.06 15:05close22990.10133.997143.064131.064-9330.00684061.60
68982020.04.06 22:15buy23000.10133.8400.0000.000
68992020.04.06 22:15modify23000.10133.840123.840135.840
69002020.04.07 02:45close23000.10133.593123.840135.840-2488.20681573.40
69012020.04.08 00:00buy23010.10134.1850.0000.000
69022020.04.08 00:00modify23010.10134.185124.185136.185
69032020.04.08 04:30close23010.10134.100124.185136.185-850.00680723.40
69042020.04.08 22:45buy23020.10134.7430.0000.000
69052020.04.08 22:45modify23020.10134.743124.743136.743
69062020.04.09 01:55close23020.10134.859124.743136.7431141.80681865.20
69072020.04.10 00:35buy23030.10135.2170.0000.000
69082020.04.10 00:35modify23030.10135.217125.217137.217
69092020.04.10 02:45close23030.10135.212125.217137.217-50.00681815.20
69102020.04.13 23:05sell23040.10134.7830.0000.000
69112020.04.13 23:05modify23040.10134.783144.783132.783
69122020.04.14 03:10close23040.10134.666144.783132.7831132.20682947.40
69132020.04.17 01:10sell23050.10134.7880.0000.000
69142020.04.17 01:10modify23050.10134.788144.788132.788
69152020.04.17 06:30close23050.10134.636144.788132.7881520.00684467.40
69162020.04.21 01:40sell23060.10133.9960.0000.000
69172020.04.21 01:40modify23060.10133.996143.996131.996
69182020.04.21 03:20close23060.10133.834143.996131.9961620.00686087.40
69192020.04.21 22:20sell23070.10132.4970.0000.000
69202020.04.21 22:20modify23070.10132.497142.497130.497
69212020.04.22 00:06close23070.10132.677142.497130.497-1837.80684249.60
69222020.04.22 01:05sell23080.10132.5740.0000.000
69232020.04.22 01:05modify23080.10132.574142.574130.574
69242020.04.22 06:25close23080.10132.402142.574130.5741720.00685969.60
69252020.04.22 23:50sell23090.10132.7990.0000.000
69262020.04.22 23:50modify23090.10132.799142.799130.799
69272020.04.23 03:35close23090.10132.806142.799130.799-107.80685861.80
69282020.04.27 00:15sell23100.10133.0390.0000.000
69292020.04.27 00:15modify23100.10133.039143.039131.039
69302020.04.27 11:30close23100.10133.231143.039131.039-1920.00683941.80
69312020.04.28 00:50buy23110.10133.3430.0000.000
69322020.04.28 00:50modify23110.10133.343123.343135.343
69332020.04.28 03:25close23110.10133.339123.343135.343-40.00683901.80
69342020.04.30 00:50sell23120.10133.0430.0000.000
69352020.04.30 00:50modify23120.10133.043143.043131.043
69362020.04.30 02:10close23120.10132.884143.043131.0431590.00685491.80
69372020.05.01 01:05buy23130.10134.8200.0000.000
69382020.05.01 01:05modify23130.10134.820124.820136.820
69392020.05.01 03:05close23130.10135.015124.820136.8201950.00687441.80
69402020.05.08 01:15sell23140.10131.4540.0000.000
69412020.05.08 01:15modify23140.10131.454141.454129.454
69422020.05.08 07:25close23140.10131.738141.454129.454-2840.00684601.80
69432020.05.11 00:10buy23150.10132.4810.0000.000
69442020.05.11 00:10modify23150.10132.481122.481134.481
69452020.05.11 01:25close23150.10132.393122.481134.481-880.00683721.80
69462020.05.12 00:11buy23160.10132.8290.0000.000
69472020.05.12 00:11modify23160.10132.829122.829134.829
69482020.05.12 08:25close23160.10132.496122.829134.829-3330.00680391.80
69492020.05.13 23:35sell23170.10130.9620.0000.000
69502020.05.13 23:35modify23170.10130.962140.962128.962
69512020.05.14 01:50close23170.10130.858140.962128.9621002.20681394.00
69522020.05.14 22:15sell23180.10131.0060.0000.000
69532020.05.14 22:15modify23180.10131.006141.006129.006
69542020.05.15 04:40close23180.10131.010141.006129.006-77.80681316.20
69552020.05.19 00:25buy23190.10130.9650.0000.000
69562020.05.19 00:25modify23190.10130.965120.965132.965
69572020.05.19 02:30close23190.10130.942120.965132.965-230.00681086.20
69582020.05.19 22:40buy23200.10132.0810.0000.000
69592020.05.19 22:40modify23200.10132.081122.081134.081
69602020.05.20 01:45close23200.10132.056122.081134.081-268.20680818.00
69612020.05.20 23:40sell23210.10131.5860.0000.000
69622020.05.20 23:40modify23210.10131.586141.586129.586
69632020.05.21 02:40close23210.10131.608141.586129.586-257.80680560.20
69642020.05.21 22:00buy23220.10131.6370.0000.000
69652020.05.21 22:00modify23220.10131.637121.637133.637
69662020.05.22 00:15close23220.10131.590121.637133.637-488.20680072.00
69672020.05.26 00:04buy23230.10131.3810.0000.000
69682020.05.26 00:04modify23230.10131.381121.381133.381
69692020.05.26 02:05close23230.10131.331121.381133.381-500.00679572.00
69702020.05.26 22:45buy23240.10132.5600.0000.000
69712020.05.26 22:45modify23240.10132.560122.560134.560
69722020.05.27 04:20close23240.10132.648122.560134.560861.80680433.80
69732020.05.27 22:00sell23250.10131.9890.0000.000
69742020.05.27 22:00modify23250.10131.989141.989129.989
69752020.05.28 06:55close23250.10132.138141.989129.989-1527.80678906.00
69762020.05.28 22:30buy23260.10132.6150.0000.000
69772020.05.28 22:30modify23260.10132.615122.615134.615
69782020.05.29 01:10close23260.10132.669122.615134.615521.80679427.80
69792020.06.02 01:45buy23270.10134.3340.0000.000
69802020.06.02 01:45modify23270.10134.334124.334136.334
69812020.06.02 03:15close23270.10134.601124.334136.3342670.00682097.80
69822020.06.03 01:55buy23280.10136.2730.0000.000
69832020.06.03 01:55modify23280.10136.273126.273138.273
69842020.06.03 02:25close23280.10136.505126.273138.2732320.00684417.80
69852020.06.03 23:30buy23290.10136.9890.0000.000
69862020.06.03 23:30modify23290.10136.989126.989138.989
69872020.06.04 01:50close23290.10137.020126.989138.989291.80684709.60
69882020.06.05 00:35buy23300.10137.4430.0000.000
69892020.06.05 00:35modify23300.10137.443127.443139.443
69902020.06.05 01:30close23300.10137.551127.443139.4431080.00685789.60
69912020.06.08 00:07buy23310.10139.1490.0000.000
69922020.06.08 00:07modify23310.10139.149129.149141.149
69932020.06.08 00:15close23310.10138.998129.149141.149-1510.00684279.60
69942020.06.08 22:00sell23320.10137.8330.0000.000
69952020.06.08 22:00modify23320.10137.833147.833135.833
69962020.06.09 03:35close23320.10137.910147.833135.833-807.80683471.80
69972020.06.09 22:15sell23330.10137.2900.0000.000
69982020.06.09 22:15modify23330.10137.290147.290135.290
69992020.06.09 22:55close23330.10137.150147.290135.2901400.00684871.80
70002020.06.18 01:15sell23340.10134.3830.0000.000
70012020.06.18 01:15modify23340.10134.383144.383132.383
70022020.06.18 02:25close23340.10134.205144.383132.3831780.00686651.80
70032020.06.18 23:00sell23350.10132.8560.0000.000
70042020.06.18 23:00modify23350.10132.856142.856130.856
70052020.06.19 03:05close23350.10132.738142.856130.8561142.20687794.00
70062020.06.24 00:10buy23360.10133.3330.0000.000
70072020.06.24 00:10modify23360.10133.333123.333135.333
70082020.06.24 01:05close23360.10133.356123.333135.333230.00688024.00
70092020.06.25 00:10sell23370.10132.9970.0000.000
70102020.06.25 00:10modify23370.10132.997142.997130.997
70112020.06.25 03:00close23370.10132.857142.997130.9971400.00689424.00
70122020.06.25 22:55sell23380.10133.1470.0000.000
70132020.06.25 22:55modify23380.10133.147143.147131.147
70142020.06.26 03:10close23380.10133.072143.147131.147712.20690136.20
70152020.06.30 01:10sell23390.10132.3310.0000.000
70162020.06.30 01:10modify23390.10132.331142.331130.331
70172020.06.30 07:45close23390.10132.504142.331130.331-1730.00688406.20
70182020.07.06 00:05buy23400.10134.1240.0000.000
70192020.07.06 00:05modify23400.10134.124124.124136.124
70202020.07.06 01:10close23400.10134.175124.124136.124510.00688916.20
70212020.07.07 22:00buy23410.10134.9910.0000.000
70222020.07.07 22:00modify23410.10134.991124.991136.991
70232020.07.08 03:05close23410.10135.048124.991136.991551.80689468.00
70242020.07.09 01:10buy23420.10135.2430.0000.000
70252020.07.09 01:10modify23420.10135.243125.243137.243
70262020.07.09 02:25close23420.10135.349125.243137.2431060.00690528.00
70272020.07.09 22:25buy23430.10135.2370.0000.000
70282020.07.09 22:25modify23430.10135.237125.237137.237
70292020.07.10 02:35close23430.10135.178125.237137.237-608.20689919.80
70302020.07.13 01:25sell23440.10135.0580.0000.000
70312020.07.13 01:25modify23440.10135.058145.058133.058
70322020.07.13 10:20close23440.10135.210145.058133.058-1520.00688399.80
70332020.07.14 22:35sell23450.10134.6380.0000.000
70342020.07.14 22:35modify23450.10134.638144.638132.638
70352020.07.15 02:50close23450.10134.742144.638132.638-1077.80687322.00
70362020.07.16 22:00buy23460.10134.7150.0000.000
70372020.07.16 22:00modify23460.10134.715124.715136.715
70382020.07.17 01:35close23460.10134.718124.715136.71511.80687333.80
70392020.07.20 01:20sell23470.10134.5480.0000.000
70402020.07.20 01:20modify23470.10134.548144.548132.548
70412020.07.20 04:50close23470.10134.452144.548132.548960.00688293.80
70422020.07.21 00:05buy23480.10135.7350.0000.000
70432020.07.21 00:05modify23480.10135.735125.735137.735
70442020.07.21 03:15close23480.10135.841125.735137.7351060.00689353.80
70452020.07.21 22:50buy23490.10136.0240.0000.000
70462020.07.21 22:50modify23490.10136.024126.024138.024
70472020.07.22 01:45close23490.10136.027126.024138.02411.80689365.60
70482020.07.23 00:00buy23500.10136.4620.0000.000
70492020.07.23 00:00modify23500.10136.462126.462138.462
70502020.07.23 07:15close23500.10136.451126.462138.462-110.00689255.60
70512020.07.24 00:00sell23510.10136.1310.0000.000
70522020.07.24 00:00modify23510.10136.131146.131134.131
70532020.07.24 02:55close23510.10136.013146.131134.1311180.00690435.60
70542020.07.28 22:50buy23520.10135.9820.0000.000
70552020.07.28 22:50modify23520.10135.982125.982137.982
70562020.07.29 03:55close23520.10135.926125.982137.982-578.20689857.40
70572020.07.29 22:00buy23530.10136.1760.0000.000
70582020.07.29 22:00modify23530.10136.176126.176138.176
70592020.07.29 22:20close23530.10136.432126.176138.1762560.00692417.40
70602020.07.30 00:15buy23540.10136.4430.0000.000
70612020.07.30 00:15modify23540.10136.443126.443138.443
70622020.07.30 02:35close23540.10136.402126.443138.443-410.00692007.40
70632020.07.31 00:20buy23550.10137.0780.0000.000
70642020.07.31 00:20modify23550.10137.078127.078139.078
70652020.07.31 02:20close23550.10137.265127.078139.0781870.00693877.40
70662020.08.03 00:05buy23560.10138.3970.0000.000
70672020.08.03 00:05modify23560.10138.397128.397140.397
70682020.08.03 01:50close23560.10138.595128.397140.3971980.00695857.40
70692020.08.04 00:15buy23570.10138.5930.0000.000
70702020.08.04 00:15modify23570.10138.593128.593140.593
70712020.08.04 01:55close23570.10138.621128.593140.593280.00696137.40
70722020.08.05 01:35sell23580.10138.2200.0000.000
70732020.08.05 01:35modify23580.10138.220148.220136.220
70742020.08.05 04:00close23580.10138.142148.220136.220780.00696917.40
70752020.08.05 23:25buy23590.10138.4670.0000.000
70762020.08.05 23:25modify23590.10138.467128.467140.467
70772020.08.06 01:25close23590.10138.587128.467140.4671181.80698099.20
70782020.08.06 22:45buy23600.10138.7010.0000.000
70792020.08.06 22:45modify23600.10138.701128.701140.701
70802020.08.07 03:50close23600.10138.734128.701140.701311.80698411.00
70812020.08.11 00:05buy23610.10138.5060.0000.000
70822020.08.11 00:05modify23610.10138.506128.506140.506
70832020.08.11 01:40close23610.10138.535128.506140.506290.00698701.00
70842020.08.11 22:35buy23620.10139.0650.0000.000
70852020.08.11 22:35modify23620.10139.065129.065141.065
70862020.08.12 03:20close23620.10139.154129.065141.065871.80699572.80
70872020.08.12 22:00buy23630.10139.2060.0000.000
70882020.08.12 22:00modify23630.10139.206129.206141.206
70892020.08.13 00:00close23630.10139.315129.206141.2061071.80700644.60
70902020.08.17 01:00sell23640.10139.6430.0000.000
70912020.08.17 01:00modify23640.10139.643149.643137.643
70922020.08.17 03:45close23640.10139.544149.643137.643990.00701634.60
70932020.08.17 23:00sell23650.10138.9900.0000.000
70942020.08.17 23:00modify23650.10138.990148.990136.990
70952020.08.18 00:30close23650.10138.964148.990136.990222.20701856.80
70962020.08.19 00:05buy23660.10139.6110.0000.000
70972020.08.19 00:05modify23660.10139.611129.611141.611
70982020.08.19 00:30close23660.10139.622129.611141.611110.00701966.80
70992020.08.20 01:15sell23670.10139.0700.0000.000
71002020.08.20 01:15modify23670.10139.070149.070137.070
71012020.08.20 04:35close23670.10138.964149.070137.0701060.00703026.80
71022020.08.24 01:05sell23680.10138.5540.0000.000
71032020.08.24 01:05modify23680.10138.554148.554136.554
71042020.08.24 04:10close23680.10138.405148.554136.5541490.00704516.80
71052020.08.24 22:55sell23690.10138.4470.0000.000
71062020.08.24 22:55modify23690.10138.447148.447136.447
71072020.08.25 09:50close23690.10138.785148.447136.447-3417.80701099.00
71082020.08.26 22:00buy23700.10139.8650.0000.000
71092020.08.26 22:00modify23700.10139.865129.865141.865
71102020.08.27 04:05close23700.10140.022129.865141.8651551.80702650.80
71112020.08.31 22:20buy23710.10141.5220.0000.000
71122020.08.31 22:20modify23710.10141.522131.522143.522
71132020.09.01 02:55close23710.10141.642131.522143.5221181.80703832.60
71142020.09.01 22:05buy23720.10141.7500.0000.000
71152020.09.01 22:05modify23720.10141.750131.750143.750
71162020.09.02 00:10close23720.10141.929131.750143.7501771.80705604.40
71172020.09.02 22:00sell23730.10141.6020.0000.000
71182020.09.02 22:00modify23730.10141.602151.602139.602
71192020.09.03 03:05close23730.10141.726151.602139.602-1277.80704326.60
71202020.09.03 22:45sell23740.10140.9100.0000.000
71212020.09.03 22:45modify23740.10140.910150.910138.910
71222020.09.04 00:15close23740.10141.034150.910138.910-1277.80703048.80
71232020.09.14 01:20sell23750.10135.8310.0000.000
71242020.09.14 01:20modify23750.10135.831145.831133.831
71252020.09.14 07:55close23750.10135.926145.831133.831-950.00702098.80
71262020.09.16 22:00buy23760.10136.0130.0000.000
71272020.09.16 22:00modify23760.10136.013126.013138.013
71282020.09.17 01:15close23760.10136.162126.013138.0131471.80703570.60
71292020.09.17 23:05sell23770.10135.8220.0000.000
71302020.09.17 23:05modify23770.10135.822145.822133.822
71312020.09.18 04:35close23770.10135.813145.822133.82252.20703622.80
71322020.09.21 22:05sell23780.10134.1120.0000.000
71332020.09.21 22:05modify23780.10134.112144.112132.112
71342020.09.22 04:10close23780.10134.086144.112132.112222.20703845.00
71352020.09.22 22:50sell23790.10133.7370.0000.000
71362020.09.22 22:50modify23790.10133.737143.737131.737
71372020.09.23 00:00close23790.10133.637143.737131.737962.20704807.20
71382020.09.23 23:35buy23800.10134.0050.0000.000
71392020.09.23 23:35modify23800.10134.005124.005136.005
71402020.09.24 03:15close23800.10134.103124.005136.005961.80705769.00
71412020.09.24 22:00buy23810.10134.3180.0000.000
71422020.09.24 22:00modify23810.10134.318124.318136.318
71432020.09.25 01:10close23810.10134.426124.318136.3181061.80706830.80
71442020.09.28 22:00buy23820.10135.4200.0000.000
71452020.09.28 22:00modify23820.10135.420125.420137.420
71462020.09.29 01:20close23820.10135.484125.420137.420621.80707452.60
71472020.09.30 22:00buy23830.10136.0790.0000.000
71482020.09.30 22:00modify23830.10136.079126.079138.079
71492020.09.30 23:45close23830.10136.239126.079138.0791600.00709052.60
71502020.10.05 00:06buy23840.10136.1940.0000.000
71512020.10.05 00:06modify23840.10136.194126.194138.194
71522020.10.05 01:50close23840.10136.334126.194138.1941400.00710452.60
71532020.10.06 00:10buy23850.10137.2590.0000.000
71542020.10.06 00:10modify23850.10137.259127.259139.259
71552020.10.06 01:10close23850.10137.304127.259139.259450.00710902.60
71562020.10.07 23:10buy23860.10136.8700.0000.000
71572020.10.07 23:10modify23860.10136.870126.870138.870
71582020.10.08 03:10close23860.10136.966126.870138.870941.80711844.40
71592020.10.09 00:10buy23870.10137.2930.0000.000
71602020.10.09 00:10modify23870.10137.293127.293139.293
71612020.10.09 01:25close23870.10137.165127.293139.293-1280.00710564.40
71622020.10.12 01:55buy23880.10137.6900.0000.000
71632020.10.12 01:55modify23880.10137.690127.690139.690
71642020.10.12 08:00close23880.10137.554127.690139.690-1360.00709204.40
71652020.10.13 00:10buy23890.10137.6440.0000.000
71662020.10.13 00:10modify23890.10137.644127.644139.644
71672020.10.13 07:20close23890.10137.499127.644139.644-1450.00707754.40
71682020.10.14 23:30buy23900.10136.8630.0000.000
71692020.10.14 23:30modify23900.10136.863126.863138.863
71702020.10.15 03:10close23900.10136.882126.863138.863171.80707926.20
71712020.10.16 00:01sell23910.10135.9940.0000.000
71722020.10.16 00:01modify23910.10135.994145.994133.994
71732020.10.16 01:40close23910.10135.954145.994133.994400.00708326.20
71742020.10.19 00:05buy23920.10136.0470.0000.000
71752020.10.19 00:05modify23920.10136.047126.047138.047
71762020.10.19 01:35close23920.10136.237126.047138.0471900.00710226.20
71772020.10.19 22:10buy23930.10136.5320.0000.000
71782020.10.19 22:10modify23930.10136.532126.532138.532
71792020.10.20 01:10close23930.10136.579126.532138.532451.80710678.00
71802020.10.20 22:10buy23940.10136.4110.0000.000
71812020.10.20 22:10modify23940.10136.411126.411138.411
71822020.10.20 23:30close23940.10136.562126.411138.4111510.00712188.00
71832020.10.21 01:10sell23950.10136.6330.0000.000
71842020.10.21 01:10modify23950.10136.633146.633134.633
71852020.10.21 16:10close23950.10136.929146.633134.633-2960.00709228.00
71862020.10.22 00:15buy23960.10137.4880.0000.000
71872020.10.22 00:15modify23960.10137.488127.488139.488
71882020.10.22 04:05close23960.10137.534127.488139.488460.00709688.00
71892020.10.22 23:40sell23970.10137.2420.0000.000
71902020.10.22 23:40modify23970.10137.242147.242135.242
71912020.10.23 00:10close23970.10137.211147.242135.242272.20709960.20
71922020.11.02 00:00buy23980.10135.1740.0000.000
71932020.11.02 00:00modify23980.10135.174125.174137.174
71942020.11.02 04:55close23980.10135.400125.174137.1742260.00712220.20
71952020.11.02 22:45sell23990.10135.3070.0000.000
71962020.11.02 22:45modify23990.10135.307145.307133.307
71972020.11.03 05:35close23990.10135.347145.307133.307-437.80711782.40
71982020.11.03 22:05buy24000.10136.1750.0000.000
71992020.11.03 22:05modify24000.10136.175126.175138.175
72002020.11.03 23:20close24000.10136.316126.175138.1751410.00713192.40
72012020.11.10 00:40buy24010.10138.6400.0000.000
72022020.11.10 00:40modify24010.10138.640128.640140.640
72032020.11.10 02:05close24010.10138.685128.640140.640450.00713642.40
72042020.11.16 01:10sell24020.10138.1230.0000.000
72052020.11.16 01:10modify24020.10138.123148.123136.123
72062020.11.16 04:00close24020.10138.213148.123136.123-900.00712742.40
72072020.11.16 23:00sell24030.10137.9910.0000.000
72082020.11.16 23:00modify24030.10137.991147.991135.991
72092020.11.17 08:25close24030.10138.088147.991135.991-1007.80711734.60
72102020.11.17 23:55buy24040.10138.0490.0000.000
72112020.11.17 23:55modify24040.10138.049128.049140.049
72122020.11.18 01:00close24040.10138.163128.049140.0491121.80712856.40
72132020.11.19 22:15sell24050.10137.6180.0000.000
72142020.11.19 22:15modify24050.10137.618147.618135.618
72152020.11.20 00:15close24050.10137.597147.618135.618172.20713028.60
72162020.11.24 00:25buy24060.10139.2210.0000.000
72172020.11.24 00:25modify24060.10139.221129.221141.221
72182020.11.24 01:10close24060.10139.266129.221141.221450.00713478.60
72192020.11.25 00:05buy24070.10139.5070.0000.000
72202020.11.25 00:05modify24070.10139.507129.507141.507
72212020.11.25 01:20close24070.10139.624129.507141.5071170.00714648.60
72222020.11.26 01:25buy24080.10139.7230.0000.000
72232020.11.26 01:25modify24080.10139.723129.723141.723
72242020.11.26 07:40close24080.10139.685129.723141.723-380.00714268.60
72252020.11.30 00:05sell24090.10138.6590.0000.000
72262020.11.30 00:05modify24090.10138.659148.659136.659
72272020.11.30 02:50close24090.10138.526148.659136.6591330.00715598.60
72282020.11.30 23:15buy24100.10139.0910.0000.000
72292020.11.30 23:15modify24100.10139.091129.091141.091
72302020.12.01 02:10close24100.10139.204129.091141.0911111.80716710.40
72312020.12.02 00:30buy24110.10140.0740.0000.000
72322020.12.02 00:30modify24110.10140.074130.074142.074
72332020.12.02 03:15close24110.10140.083130.074142.07490.00716800.40
72342020.12.03 01:25sell24120.10139.7060.0000.000
72352020.12.03 01:25modify24120.10139.706149.706137.706
72362020.12.03 02:05close24120.10139.594149.706137.7061120.00717920.40
72372020.12.03 22:45buy24130.10139.7020.0000.000
72382020.12.03 22:45modify24130.10139.702129.702141.702
72392020.12.04 04:50close24130.10139.740129.702141.702361.80718282.20
72402020.12.07 00:05buy24140.10139.7270.0000.000
72412020.12.07 00:05modify24140.10139.727129.727141.727
72422020.12.07 08:45close24140.10139.673129.727141.727-540.00717742.20
72432020.12.08 22:00buy24150.10139.1140.0000.000
72442020.12.08 22:00modify24150.10139.114129.114141.114
72452020.12.09 00:20close24150.10139.143129.114141.114271.80718014.00
72462020.12.10 00:20buy24160.10139.4540.0000.000
72472020.12.10 00:20modify24160.10139.454129.454141.454
72482020.12.10 02:10close24160.10139.542129.454141.454880.00718894.00
72492020.12.11 01:25sell24170.10138.7030.0000.000
72502020.12.11 01:25modify24170.10138.703148.703136.703
72512020.12.11 02:10close24170.10138.502148.703136.7032010.00720904.00
72522020.12.14 00:05sell24180.10138.7650.0000.000
72532020.12.14 00:05modify24180.10138.765148.765136.765
72542020.12.14 07:05close24180.10138.510148.765136.7652550.00723454.00
72552020.12.14 22:45buy24190.10138.6420.0000.000
72562020.12.14 22:45modify24190.10138.642128.642140.642
72572020.12.15 02:35close24190.10138.715128.642140.642711.80724165.80
72582020.12.16 01:25buy24200.10139.3200.0000.000
72592020.12.16 01:25modify24200.10139.320129.320141.320
72602020.12.16 07:35close24200.10139.347129.320141.320270.00724435.80
72612020.12.16 22:05buy24210.10139.5920.0000.000
72622020.12.16 22:05modify24210.10139.592129.592141.592
72632020.12.17 02:20close24210.10139.761129.592141.5921671.80726107.60
72642020.12.17 22:00buy24220.10139.9580.0000.000
72652020.12.17 22:00modify24220.10139.958129.958141.958
72662020.12.18 08:35close24220.10139.980129.958141.958201.80726309.40
72672020.12.22 23:30sell24230.10138.5980.0000.000
72682020.12.22 23:30modify24230.10138.598148.598136.598
72692020.12.23 07:05close24230.10138.628148.598136.598-337.80725971.60
72702021.01.04 00:05buy24240.10140.9780.0000.000
72712021.01.04 00:05modify24240.10140.978130.978142.978
72722021.01.04 01:25close24240.10141.135130.978142.9781570.00727541.60
72732021.01.06 23:30buy24250.10140.1870.0000.000
72742021.01.06 23:30modify24250.10140.187130.187142.187
72752021.01.07 01:25close24250.10140.352130.187142.1871631.80729173.40
72762021.01.07 23:55buy24260.10140.7910.0000.000
72772021.01.07 23:55modify24260.10140.791130.791142.791
72782021.01.08 07:10close24260.10140.869130.791142.791761.80729935.20
72792021.01.11 00:16buy24270.10141.0430.0000.000
72802021.01.11 00:16modify24270.10141.043131.043143.043
72812021.01.11 15:15close24270.10140.464131.043143.043-5790.00724145.20
72822021.01.14 01:20sell24280.10141.7170.0000.000
72832021.01.14 01:20modify24280.10141.717151.717139.717
72842021.01.14 07:15close24280.10141.810151.717139.717-930.00723215.20
72852021.01.18 01:15sell24290.10141.1730.0000.000
72862021.01.18 01:15modify24290.10141.173151.173139.173
72872021.01.18 02:05close24290.10141.014151.173139.1731590.00724805.20
72882021.01.18 22:25sell24300.10140.8700.0000.000
72892021.01.18 22:25modify24300.10140.870150.870138.870
72902021.01.19 09:25close24300.10141.394150.870138.870-5277.80719527.40
72912021.01.20 23:00sell24310.10141.3790.0000.000
72922021.01.20 23:00modify24310.10141.379151.379139.379
72932021.01.21 06:20close24310.10141.564151.379139.379-1887.80717639.60
72942021.01.25 00:02buy24320.10142.1270.0000.000
72952021.01.25 00:02modify24320.10142.127132.127144.127
72962021.01.25 01:20close24320.10142.068132.127144.127-590.00717049.60
72972021.01.25 23:55sell24330.10141.9050.0000.000
72982021.01.25 23:55modify24330.10141.905151.905139.905
72992021.01.26 02:30close24330.10141.862151.905139.905392.20717441.80
73002021.01.27 00:00buy24340.10142.3540.0000.000
73012021.01.27 00:00modify24340.10142.354132.354144.354
73022021.01.27 02:15close24340.10142.399132.354144.354450.00717891.80
73032021.01.27 22:00buy24350.10142.5550.0000.000
73042021.01.27 22:00modify24350.10142.555132.555144.555
73052021.01.28 03:30close24350.10142.544132.555144.555-128.20717763.60
73062021.01.28 23:10buy24360.10143.1270.0000.000
73072021.01.28 23:10modify24360.10143.127133.127145.127
73082021.01.29 02:10close24360.10143.182133.127145.127531.80718295.40
73092021.02.02 22:00sell24370.10143.4730.0000.000
73102021.02.02 22:00modify24370.10143.473153.473141.473
73112021.02.03 00:05close24370.10143.449153.473141.473202.20718497.60
73122021.02.03 01:25sell24380.10143.5530.0000.000
73132021.02.03 01:25modify24380.10143.553153.553141.553
73142021.02.03 06:55close24380.10143.492153.553141.553610.00719107.60
73152021.02.04 01:05sell24390.10143.3590.0000.000
73162021.02.04 01:05modify24390.10143.359153.359141.359
73172021.02.04 05:20close24390.10143.237153.359141.3591220.00720327.60
73182021.02.05 00:50buy24400.10144.2640.0000.000
73192021.02.05 00:50modify24400.10144.264134.264146.264
73202021.02.05 01:15close24400.10144.347134.264146.264830.00721157.60
73212021.02.08 00:00buy24410.10144.5570.0000.000
73222021.02.08 00:00modify24410.10144.557134.557146.557
73232021.02.08 01:05close24410.10144.801134.557146.5572440.00723597.60
73242021.02.08 22:00sell24420.10144.6100.0000.000
73252021.02.08 22:00modify24420.10144.610154.610142.610
73262021.02.08 22:10close24420.10144.483154.610142.6101270.00724867.60
73272021.02.09 01:40sell24430.10144.6130.0000.000
73282021.02.09 01:40modify24430.10144.613154.613142.613
73292021.02.09 05:35close24430.10144.556154.613142.613570.00725437.60
73302021.02.09 23:00sell24440.10144.4590.0000.000
73312021.02.09 23:00modify24440.10144.459154.459142.459
73322021.02.10 09:10close24440.10144.467154.459142.459-117.80725319.80
73332021.02.10 22:10buy24450.10144.8270.0000.000
73342021.02.10 22:10modify24450.10144.827134.827146.827
73352021.02.11 04:30close24450.10144.665134.827146.827-1638.20723681.60
73362021.02.17 01:50buy24460.10147.3100.0000.000
73372021.02.17 01:50modify24460.10147.310137.310149.310
73382021.02.17 09:20close24460.10147.171137.310149.310-1390.00722291.60
73392021.02.17 23:15sell24470.10146.8160.0000.000
73402021.02.17 23:15modify24470.10146.816156.816144.816
73412021.02.18 00:03close24470.10146.805156.816144.81672.20722363.80
73422021.02.19 00:15buy24480.10147.6630.0000.000
73432021.02.19 00:15modify24480.10147.663137.663149.663
73442021.02.19 03:05close24480.10147.694137.663149.663310.00722673.80
73452021.02.22 00:03buy24490.10147.8000.0000.000
73462021.02.22 00:03modify24490.10147.800137.800149.800
73472021.02.22 01:00close24490.10147.811137.800149.800110.00722783.80
73482021.02.22 22:15buy24500.10147.8090.0000.000
73492021.02.22 22:15modify24500.10147.809137.809149.809
73502021.02.23 03:45close24500.10147.808137.809149.809-28.20722755.60
73512021.02.24 00:06buy24510.10148.5310.0000.000
73522021.02.24 00:06modify24510.10148.531138.531150.531
73532021.02.24 01:35close24510.10148.618138.531150.531870.00723625.60
73542021.02.26 01:20sell24520.10149.0380.0000.000
73552021.02.26 01:20modify24520.10149.038159.038147.038
73562021.02.26 02:15close24520.10148.760159.038147.0382780.00726405.60
73572021.03.01 01:10sell24530.10148.6520.0000.000
73582021.03.01 01:10modify24530.10148.652158.652146.652
73592021.03.01 06:20close24530.10148.896158.652146.652-2440.00723965.60
73602021.03.02 23:25buy24540.10148.9880.0000.000
73612021.03.02 23:25modify24540.10148.988138.988150.988
73622021.03.03 02:55close24540.10149.067138.988150.988771.80724737.40
73632021.03.03 23:00buy24550.10149.2720.0000.000
73642021.03.03 23:00modify24550.10149.272139.272151.272
73652021.03.04 04:50close24550.10149.296139.272151.272221.80724959.20
73662021.03.04 22:35buy24560.10149.8380.0000.000
73672021.03.04 22:35modify24560.10149.838139.838151.838
73682021.03.05 00:20close24560.10150.018139.838151.8381781.80726741.00
73692021.03.08 00:10buy24570.10149.8440.0000.000
73702021.03.08 00:10modify24570.10149.844139.844151.844
73712021.03.08 01:05close24570.10150.150139.844151.8443060.00729801.00
73722021.03.08 23:00buy24580.10150.5000.0000.000
73732021.03.08 23:00modify24580.10150.500140.500152.500
73742021.03.09 01:35close24580.10150.596140.500152.500941.80730742.80
73752021.03.09 23:50buy24590.10150.6650.0000.000
73762021.03.09 23:50modify24590.10150.665140.665152.665
73772021.03.10 00:15close24590.10150.814140.665152.6651471.80732214.60
73782021.03.11 00:00buy24600.10151.0160.0000.000
73792021.03.11 00:00modify24600.10151.016141.016153.016
73802021.03.11 01:05close24600.10151.101141.016153.016850.00733064.60
73812021.03.15 22:45sell24610.10151.6540.0000.000
73822021.03.15 22:45modify24610.10151.654161.654149.654
73832021.03.16 00:15close24610.10151.677161.654149.654-267.80732796.80
73842021.03.16 00:30sell24620.10151.7050.0000.000
73852021.03.16 00:30modify24620.10151.705161.705149.705
73862021.03.16 04:35close24620.10151.648161.705149.705570.00733366.80
73872021.03.17 01:35sell24630.10151.4710.0000.000
73882021.03.17 01:35modify24630.10151.471161.471149.471
73892021.03.17 04:30close24630.10151.489161.471149.471-180.00733186.80
73902021.03.18 01:30buy24640.10151.9020.0000.000
73912021.03.18 01:30modify24640.10151.902141.902153.902
73922021.03.18 02:20close24640.10152.075141.902153.9021730.00734916.80
73932021.03.22 23:20sell24650.10150.8710.0000.000
73942021.03.22 23:20modify24650.10150.871160.871148.871
73952021.03.23 02:30close24650.10150.804160.871148.871632.20735549.00
73962021.03.31 22:00buy24660.10152.5760.0000.000
73972021.03.31 22:00modify24660.10152.576142.576154.576
73982021.04.01 01:30close24660.10152.682142.576154.5761041.80736590.80
73992021.04.05 00:26buy24670.10153.0540.0000.000
74002021.04.05 00:26modify24670.10153.054143.054155.054
74012021.04.05 03:00close24670.10153.067143.054155.054130.00736720.80
74022021.04.06 00:00buy24680.10153.2160.0000.000
74032021.04.06 00:00modify24680.10153.216143.216155.216
74042021.04.06 01:10close24680.10153.248143.216155.216320.00737040.80
74052021.04.08 01:30sell24690.10150.9220.0000.000
74062021.04.08 01:30modify24690.10150.922160.922148.922
74072021.04.08 04:00close24690.10150.840160.922148.922820.00737860.80
74082021.04.08 22:30sell24700.10150.1560.0000.000
74092021.04.08 22:30modify24700.10150.156160.156148.156
74102021.04.09 00:10close24700.10150.040160.156148.1561122.20738983.00
74112021.04.09 01:35sell24710.10150.1290.0000.000
74122021.04.09 01:35modify24710.10150.129160.129148.129
74132021.04.09 04:55close24710.10150.076160.129148.129530.00739513.00
74142021.04.12 00:06buy24720.10150.6380.0000.000
74152021.04.12 00:06modify24720.10150.638140.638152.638
74162021.04.12 01:45close24720.10150.400140.638152.638-2380.00737133.00
74172021.04.13 00:06buy24730.10150.4540.0000.000
74182021.04.13 00:06modify24730.10150.454140.454152.454
74192021.04.13 02:15close24730.10150.398140.454152.454-560.00736573.00
74202021.04.14 22:00buy24740.10150.1140.0000.000
74212021.04.14 22:00modify24740.10150.114140.114152.114
74222021.04.15 03:55close24740.10150.146140.114152.114301.80736874.80
74232021.04.16 00:00sell24750.10149.9200.0000.000
74242021.04.16 00:00modify24750.10149.920159.920147.920
74252021.04.16 03:05close24750.10149.770159.920147.9201500.00738374.80
74262021.04.19 00:10buy24760.10150.5090.0000.000
74272021.04.19 00:10modify24760.10150.509140.509152.509
74282021.04.19 06:10close24760.10150.283140.509152.509-2260.00736114.80
74292021.04.27 00:00buy24770.10150.2920.0000.000
74302021.04.27 00:00modify24770.10150.292140.292152.292
74312021.04.27 01:40close24770.10150.358140.292152.292660.00736774.80
74322021.04.28 00:20buy24780.10151.1770.0000.000
74332021.04.28 00:20modify24780.10151.177141.177153.177
74342021.04.28 02:05close24780.10151.223141.177153.177460.00737234.80
74352021.04.29 00:00buy24790.10151.3830.0000.000
74362021.04.29 00:00modify24790.10151.383141.383153.383
74372021.04.29 02:25close24790.10151.463141.383153.383800.00738034.80
74382021.04.30 00:15buy24800.10151.8850.0000.000
74392021.04.30 00:15modify24800.10151.885141.885153.885
74402021.04.30 01:35close24800.10151.883141.885153.885-20.00738014.80
74412021.05.03 23:40buy24810.10151.7090.0000.000
74422021.05.03 23:40modify24810.10151.709141.709153.709
74432021.05.04 08:45close24810.10151.719141.709153.70981.80738096.60
74442021.05.04 23:25buy24820.10151.7590.0000.000
74452021.05.04 23:25modify24820.10151.759141.759153.759
74462021.05.05 02:00close24820.10151.852141.759153.759911.80739008.40
74472021.05.05 22:15buy24830.10151.8680.0000.000
74482021.05.05 22:15modify24830.10151.868141.868153.868
74492021.05.06 02:30close24830.10151.894141.868153.868241.80739250.20
74502021.05.10 23:20buy24840.10153.6650.0000.000
74512021.05.10 23:20modify24840.10153.665143.665155.665
74522021.05.11 02:10close24840.10153.749143.665155.665821.80740072.00
74532021.05.11 23:15buy24850.10153.6500.0000.000
74542021.05.11 23:15modify24850.10153.650143.650155.650
74552021.05.12 02:55close24850.10153.672143.650155.650201.80740273.80
74562021.05.12 22:25buy24860.10153.9950.0000.000
74572021.05.12 22:25modify24860.10153.995143.995155.995
74582021.05.12 23:55close24860.10154.131143.995155.9951360.00741633.80
74592021.05.13 22:05sell24870.10153.7270.0000.000
74602021.05.13 22:05modify24870.10153.727163.727151.727
74612021.05.14 00:30close24870.10153.756163.727151.727-327.80741306.00
74622021.05.14 01:10sell24880.10153.8260.0000.000
74632021.05.14 01:10modify24880.10153.826163.826151.826
74642021.05.14 07:40close24880.10153.867163.826151.826-410.00740896.00
74652021.05.17 00:15buy24890.10154.2260.0000.000
74662021.05.17 00:15modify24890.10154.226144.226156.226
74672021.05.17 01:15close24890.10154.213144.226156.226-130.00740766.00
74682021.05.18 00:01buy24900.10154.4170.0000.000
74692021.05.18 00:01modify24900.10154.417144.417156.417
74702021.05.18 02:55close24900.10154.492144.417156.417750.00741516.00
74712021.05.19 00:05buy24910.10154.5540.0000.000
74722021.05.19 00:05modify24910.10154.554144.554156.554
74732021.05.19 01:45close24910.10154.549144.554156.554-50.00741466.00
74742021.05.25 01:35sell24920.10154.0220.0000.000
74752021.05.25 01:35modify24920.10154.022164.022152.022
74762021.05.25 14:05close24920.10154.182164.022152.022-1600.00739866.00
74772021.05.26 01:15sell24930.10153.9290.0000.000
74782021.05.26 01:15modify24930.10153.929163.929151.929
74792021.05.26 04:10close24930.10153.862163.929151.929670.00740536.00
74802021.05.26 23:50buy24940.10154.0960.0000.000
74812021.05.26 23:50modify24940.10154.096144.096156.096
74822021.05.27 01:05close24940.10154.144144.096156.096461.80740997.80
74832021.05.28 00:25buy24950.10156.0430.0000.000
74842021.05.28 00:25modify24950.10156.043146.043158.043
74852021.05.28 01:35close24950.10156.019146.043158.043-240.00740757.80
74862021.05.31 00:15buy24960.10156.0320.0000.000
74872021.05.31 00:15modify24960.10156.032146.032158.032
74882021.05.31 02:05close24960.10155.877146.032158.032-1550.00739207.80
74892021.05.31 22:45sell24970.10155.5980.0000.000
74902021.05.31 22:45modify24970.10155.598165.598153.598
74912021.06.01 03:15close24970.10155.629165.598153.598-347.80738860.00
74922021.06.08 22:00sell24980.10155.0770.0000.000
74932021.06.08 22:00modify24980.10155.077165.077153.077
74942021.06.08 23:45close24980.10154.944165.077153.0771330.00740190.00
74952021.06.10 01:10sell24990.10154.7560.0000.000
74962021.06.10 01:10modify24990.10154.756164.756152.756
74972021.06.10 02:50close24990.10154.682164.756152.756740.00740930.00
74982021.06.10 22:30buy25000.10154.9770.0000.000
74992021.06.10 22:30modify25000.10154.977144.977156.977
75002021.06.11 01:35close25000.10155.030144.977156.977511.80741441.80
75012021.06.14 01:10sell25010.10154.8160.0000.000
75022021.06.14 01:10modify25010.10154.816164.816152.816
75032021.06.14 07:55close25010.10154.879164.816152.816-630.00740811.80
75042021.06.15 00:20buy25020.10155.3620.0000.000
75052021.06.15 00:20modify25020.10155.362145.362157.362
75062021.06.15 03:10close25020.10155.314145.362157.362-480.00740331.80
75072021.06.18 01:20sell25030.10153.5680.0000.000
75082021.06.18 01:20modify25030.10153.568163.568151.568
75092021.06.18 05:20close25030.10153.586163.568151.568-180.00740151.80
75102021.06.22 22:00buy25040.10154.2230.0000.000
75112021.06.22 22:00modify25040.10154.223144.223156.223
75122021.06.22 22:05close25040.10154.353144.223156.2231300.00741451.80
75132021.06.28 01:55sell25050.10153.8660.0000.000
75142021.06.28 01:55modify25050.10153.866163.866151.866
75152021.06.28 04:30close25050.10153.687163.866151.8661790.00743241.80
75162021.06.28 23:45sell25060.10153.5080.0000.000
75172021.06.28 23:45modify25060.10153.508163.508151.508
75182021.06.29 03:05close25060.10153.462163.508151.508422.20743664.00
75192021.06.29 22:45sell25070.10153.0840.0000.000
75202021.06.29 22:45modify25070.10153.084163.084151.084
75212021.06.30 00:10close25070.10153.119163.084151.084-387.80743276.20
75222021.07.01 22:05buy25080.10153.5130.0000.000
75232021.07.01 22:05modify25080.10153.513143.513155.513
75242021.07.02 02:05close25080.10153.497143.513155.513-178.20743098.00
75252021.07.05 00:10buy25090.10153.6390.0000.000
75262021.07.05 00:10modify25090.10153.639143.639155.639
75272021.07.05 01:20close25090.10153.657143.639155.639180.00743278.00
75282021.07.07 01:25sell25100.10152.7070.0000.000
75292021.07.07 01:25modify25100.10152.707162.707150.707
75302021.07.07 03:10close25100.10152.509162.707150.7071980.00745258.00
75312021.07.08 01:25sell25110.10152.7220.0000.000
75322021.07.08 01:25modify25110.10152.722162.722150.722
75332021.07.08 03:05close25110.10152.583162.722150.7221390.00746648.00
75342021.07.08 22:35sell25120.10151.3630.0000.000
75352021.07.08 22:35modify25120.10151.363161.363149.363
75362021.07.09 00:10close25120.10151.380161.363149.363-207.80746440.20
75372021.07.09 01:05sell25130.10151.3770.0000.000
75382021.07.09 01:05modify25130.10151.377161.377149.377
75392021.07.09 04:35close25130.10151.300161.377149.377770.00747210.20
75402021.07.12 00:17buy25140.10153.2530.0000.000
75412021.07.12 00:17modify25140.10153.253143.253155.253
75422021.07.12 01:05close25140.10153.103143.253155.253-1500.00745710.20
75432021.07.12 22:00buy25150.10153.0660.0000.000
75442021.07.12 22:00modify25150.10153.066143.066155.066
75452021.07.12 23:35close25150.10153.202143.066155.0661360.00747070.20
75462021.07.16 00:15sell25160.10151.8650.0000.000
75472021.07.16 00:15modify25160.10151.865161.865149.865
75482021.07.16 09:05close25160.10152.014161.865149.865-1490.00745580.20
75492021.07.22 00:06buy25170.10151.3020.0000.000
75502021.07.22 00:06modify25170.10151.302141.302153.302
75512021.07.22 07:15close25170.10151.033141.302153.302-2690.00742890.20
75522021.07.23 00:10buy25180.10151.7390.0000.000
75532021.07.23 00:10modify25180.10151.739141.739153.739
75542021.07.23 01:55close25180.10151.656141.739153.739-830.00742060.20
75552021.07.29 22:10buy25190.10152.8600.0000.000
75562021.07.29 22:10modify25190.10152.860142.860154.860
75572021.07.30 01:30close25190.10152.905142.860154.860431.80742492.00
75582021.08.02 22:30sell25200.10151.8250.0000.000
75592021.08.02 22:30modify25200.10151.825161.825149.825
75602021.08.03 00:07close25200.10151.759161.825149.825622.20743114.20
75612021.08.03 01:25sell25210.10151.8500.0000.000
75622021.08.03 01:25modify25210.10151.850161.850149.850
75632021.08.03 02:45close25210.10151.789161.850149.850610.00743724.20
75642021.08.04 22:00buy25220.10152.0480.0000.000
75652021.08.04 22:00modify25220.10152.048142.048154.048
75662021.08.05 01:25close25220.10152.072142.048154.048221.80743946.00
75672021.08.05 22:20buy25230.10152.8690.0000.000
75682021.08.05 22:20modify25230.10152.869142.869154.869
75692021.08.06 01:20close25230.10152.930142.869154.869591.80744537.80
75702021.08.09 00:12buy25240.10153.2040.0000.000
75712021.08.09 00:12modify25240.10153.204143.204155.204
75722021.08.09 06:55close25240.10152.852143.204155.204-3520.00741017.80
75732021.08.09 22:40sell25250.10152.8080.0000.000
75742021.08.09 22:40modify25250.10152.808162.808150.808
75752021.08.10 00:05close25250.10152.818162.808150.808-137.80740880.00
75762021.08.10 01:05sell25260.10152.8040.0000.000
75772021.08.10 01:05modify25260.10152.804162.804150.804
75782021.08.10 04:50close25260.10152.724162.804150.804800.00741680.00
75792021.08.11 00:10buy25270.10153.1230.0000.000
75802021.08.11 00:10modify25270.10153.123143.123155.123
75812021.08.11 01:00close25270.10153.046143.123155.123-770.00740910.00
75822021.08.11 22:45buy25280.10153.1350.0000.000
75832021.08.11 22:45modify25280.10153.135143.135155.135
75842021.08.12 05:35close25280.10153.125143.135155.135-118.20740791.80
75852021.08.16 01:10sell25290.10152.0090.0000.000
75862021.08.16 01:10modify25290.10152.009162.009150.009
75872021.08.16 03:05close25290.10151.844162.009150.0091650.00742441.80
75882021.08.16 23:55sell25300.10151.2270.0000.000
75892021.08.16 23:55modify25300.10151.227161.227149.227
75902021.08.17 03:30close25300.10151.174161.227149.227492.20742934.00
75912021.08.17 23:00sell25310.10150.5460.0000.000
75922021.08.17 23:00modify25310.10150.546160.546148.546
75932021.08.18 00:20close25310.10150.634160.546148.546-917.80742016.20
75942021.08.18 22:15buy25320.10151.1610.0000.000
75952021.08.18 22:15modify25320.10151.161141.161153.161
75962021.08.19 03:10close25320.10151.072141.161153.161-908.20741108.00
75972021.08.23 01:55sell25330.10149.6390.0000.000
75982021.08.23 01:55modify25330.10149.639159.639147.639
75992021.08.23 10:45close25330.10149.919159.639147.639-2800.00738308.00
76002021.08.23 22:20buy25340.10150.5710.0000.000
76012021.08.23 22:20modify25340.10150.571140.571152.571
76022021.08.24 01:45close25340.10150.575140.571152.57121.80738329.80
76032021.08.25 00:06buy25350.10150.6230.0000.000
76042021.08.25 00:06modify25350.10150.623140.623152.623
76052021.08.25 03:05close25350.10150.658140.623152.623350.00738679.80
76062021.08.26 00:07buy25360.10151.3690.0000.000
76072021.08.26 00:07modify25360.10151.369141.369153.369
76082021.08.26 01:20close25360.10151.388141.369153.369190.00738869.80
76092021.08.26 23:50sell25370.10150.8000.0000.000
76102021.08.26 23:50modify25370.10150.800160.800148.800
76112021.08.27 03:05close25370.10150.711160.800148.800852.20739722.00
76122021.08.30 00:20buy25380.10151.1430.0000.000
76132021.08.30 00:20modify25380.10151.143141.143153.143
76142021.08.30 01:15close25380.10151.138141.143153.143-50.00739672.00
76152021.08.31 00:00buy25390.10151.3040.0000.000
76162021.08.31 00:00modify25390.10151.304141.304153.304
76172021.08.31 01:20close25390.10151.257141.304153.304-470.00739202.00
76182021.09.01 22:45buy25400.10151.4890.0000.000
76192021.09.01 22:45modify25400.10151.489141.489153.489
76202021.09.02 01:25close25400.10151.542141.489153.489511.80739713.80
76212021.09.02 22:40buy25410.10152.0570.0000.000
76222021.09.02 22:40modify25410.10152.057142.057154.057
76232021.09.03 01:45close25410.10152.121142.057154.057621.80740335.60
76242021.09.06 00:10buy25420.10152.3740.0000.000
76252021.09.06 00:10modify25420.10152.374142.374154.374
76262021.09.06 02:00close25420.10152.142142.374154.374-2320.00738015.60
76272021.09.08 00:01buy25430.10152.0700.0000.000
76282021.09.08 00:01modify25430.10152.070142.070154.070
76292021.09.08 03:40close25430.10152.033142.070154.070-370.00737645.60
76302021.09.09 00:20sell25440.10151.8920.0000.000
76312021.09.09 00:20modify25440.10151.892161.892149.892
76322021.09.09 02:35close25440.10151.773161.892149.8921190.00738835.60
76332021.09.13 00:15buy25450.10152.2920.0000.000
76342021.09.13 00:15modify25450.10152.292142.292154.292
76352021.09.13 01:25close25450.10152.083142.292154.292-2090.00736745.60
76362021.09.13 22:05buy25460.10152.1050.0000.000
76372021.09.13 22:05modify25460.10152.105142.105154.105
76382021.09.13 23:25close25460.10152.216142.105154.1051110.00737855.60
76392021.09.14 00:15buy25470.10152.2990.0000.000
76402021.09.14 00:15modify25470.10152.299142.299154.299
76412021.09.14 01:30close25470.10152.248142.299154.299-510.00737345.60
76422021.09.16 01:45sell25480.10151.4450.0000.000
76432021.09.16 01:45modify25480.10151.445161.445149.445
76442021.09.16 04:25close25480.10151.381161.445149.445640.00737985.60
76452021.09.16 22:05sell25490.10151.3380.0000.000
76462021.09.16 22:05modify25490.10151.338161.338149.338
76472021.09.17 00:10close25490.10151.362161.338149.338-277.80737707.80
76482021.09.17 01:35sell25500.10151.3970.0000.000
76492021.09.17 01:35modify25500.10151.397161.397149.397
76502021.09.17 09:30close25500.10151.581161.397149.397-1840.00735867.80
76512021.09.23 00:07buy25510.10149.4980.0000.000
76522021.09.23 00:07modify25510.10149.498139.498151.498
76532021.09.23 02:50close25510.10149.553139.498151.498550.00736417.80
76542021.09.27 00:00buy25520.10151.3470.0000.000
76552021.09.27 00:00modify25520.10151.347141.347153.347
76562021.09.27 01:10close25520.10151.444141.347153.347970.00737387.80
76572021.09.28 00:07buy25530.10152.0920.0000.000
76582021.09.28 00:07modify25530.10152.092142.092154.092
76592021.09.28 04:40close25530.10152.121142.092154.092290.00737677.80
76602021.10.01 01:05sell25540.10150.0190.0000.000
76612021.10.01 01:05modify25540.10150.019160.019148.019
76622021.10.01 03:35close25540.10149.988160.019148.019310.00737987.80
76632021.10.04 00:10buy25550.10150.4730.0000.000
76642021.10.04 00:10modify25550.10150.473140.473152.473
76652021.10.04 01:25close25550.10150.489140.473152.473160.00738147.80
76662021.10.05 22:55buy25560.10151.8810.0000.000
76672021.10.05 22:55modify25560.10151.881141.881153.881
76682021.10.06 01:35close25560.10151.969141.881153.881861.80739009.60
76692021.10.11 00:15buy25570.10152.8270.0000.000
76702021.10.11 00:15modify25570.10152.827142.827154.827
76712021.10.11 01:05close25570.10152.934142.827154.8271070.00740079.60
76722021.10.11 23:00buy25580.10154.0340.0000.000
76732021.10.11 23:00modify25580.10154.034144.034156.034
76742021.10.12 03:05close25580.10154.193144.034156.0341571.80741651.40
76752021.10.12 22:50buy25590.10154.3530.0000.000
76762021.10.12 22:50modify25590.10154.353144.353156.353
76772021.10.13 04:55close25590.10154.381144.353156.353261.80741913.20
76782021.10.13 22:00buy25600.10154.6500.0000.000
76792021.10.13 22:00modify25600.10154.650144.650156.650
76802021.10.14 02:10close25600.10154.771144.650156.6501191.80743105.00
76812021.10.14 23:00buy25610.10155.3810.0000.000
76822021.10.14 23:00modify25610.10155.381145.381157.381
76832021.10.15 01:30close25610.10155.533145.381157.3811501.80744606.80
76842021.10.21 00:10buy25620.10158.0710.0000.000
76852021.10.21 00:10modify25620.10158.071148.071160.071
76862021.10.21 00:35close25620.10158.071148.071160.0710.00744606.80
76872021.10.21 22:30sell25630.10157.0710.0000.000
76882021.10.21 22:30modify25630.10157.071167.071155.071
76892021.10.22 02:45close25630.10157.141167.071155.071-737.80743869.00
76902021.10.25 23:30sell25640.10156.5770.0000.000
76912021.10.25 23:30modify25640.10156.577166.577154.577
76922021.10.26 00:15close25640.10156.587166.577154.577-137.80743731.20
76932021.11.01 00:25sell25650.10156.1220.0000.000
76942021.11.01 00:25modify25650.10156.122166.122154.122
76952021.11.01 03:50close25650.10156.125166.122154.122-30.00743701.20
76962021.11.04 23:20sell25660.10153.6160.0000.000
76972021.11.04 23:20modify25660.10153.616163.616151.616
76982021.11.05 03:10close25660.10153.543163.616151.616692.20744393.40
76992021.11.08 01:05sell25670.10153.0180.0000.000
77002021.11.08 01:05modify25670.10153.018163.018151.018
77012021.11.08 03:55close25670.10153.045163.018151.018-270.00744123.40
77022021.11.10 01:05sell25680.10153.1110.0000.000
77032021.11.10 01:05modify25680.10153.111163.111151.111
77042021.11.10 02:50close25680.10152.997163.111151.1111140.00745263.40
77052021.11.15 22:35buy25690.10153.1110.0000.000
77062021.11.15 22:35modify25690.10153.111143.111155.111
77072021.11.16 02:05close25690.10153.167143.111155.111541.80745805.20
77082021.11.18 00:10buy25700.10154.0730.0000.000
77092021.11.18 00:10modify25700.10154.073144.073156.073
77102021.11.18 01:00close25700.10153.997144.073156.073-760.00745045.20
77112021.11.18 01:05sell25710.10154.1060.0000.000
77122021.11.18 01:05modify25710.10154.106164.106152.106
77132021.11.18 02:45close25710.10153.920164.106152.1061860.00746905.20
77142021.11.19 00:20buy25720.10154.2480.0000.000
77152021.11.19 00:20modify25720.10154.248144.248156.248
77162021.11.19 01:05close25720.10154.275144.248156.248270.00747175.20
77172021.11.22 01:10sell25730.10153.3600.0000.000
77182021.11.22 01:10modify25730.10153.360163.360151.360
77192021.11.22 10:00close25730.10153.394163.360151.360-340.00746835.20
77202021.11.22 23:00buy25740.10153.8060.0000.000
77212021.11.22 23:00modify25740.10153.806143.806155.806
77222021.11.23 04:05close25740.10153.903143.806155.806951.80747787.00
77232021.11.29 00:20sell25750.10151.2430.0000.000
77242021.11.29 00:20modify25750.10151.243161.243149.243
77252021.11.29 05:00close25750.10151.354161.243149.243-1110.00746677.00
77262021.11.30 01:05sell25760.10151.2770.0000.000
77272021.11.30 01:05modify25760.10151.277161.277149.277
77282021.11.30 05:40close25760.10151.443161.277149.277-1660.00745017.00
77292021.11.30 23:35sell25770.10150.4550.0000.000
77302021.11.30 23:35modify25770.10150.455160.455148.455
77312021.12.01 02:20close25770.10150.449160.455148.45522.20745039.20
77322021.12.03 01:25buy25780.10150.3910.0000.000
77332021.12.03 01:25modify25780.10150.391140.391152.391
77342021.12.03 06:05close25780.10150.378140.391152.391-130.00744909.20
77352021.12.06 00:35sell25790.10149.4740.0000.000
77362021.12.06 00:35modify25790.10149.474159.474147.474
77372021.12.06 08:40close25790.10149.521159.474147.474-470.00744439.20
77382021.12.06 22:25buy25800.10150.3970.0000.000
77392021.12.06 22:25modify25800.10150.397140.397152.397
77402021.12.06 23:55close25800.10150.546140.397152.3971490.00745929.20
77412021.12.08 23:00buy25810.10150.3370.0000.000
77422021.12.08 23:00modify25810.10150.337140.337152.337
77432021.12.09 02:35close25810.10150.270140.337152.337-688.20745241.00
77442021.12.10 01:40sell25820.10150.0190.0000.000
77452021.12.10 01:40modify25820.10150.019160.019148.019
77462021.12.10 03:00close25820.10149.891160.019148.0191280.00746521.00
77472021.12.13 22:15sell25830.10150.1000.0000.000
77482021.12.13 22:15modify25830.10150.100160.100148.100
77492021.12.14 02:10close25830.10150.012160.100148.100842.20747363.20
77502021.12.15 00:15buy25840.10150.4470.0000.000
77512021.12.15 00:15modify25840.10150.447140.447152.447
77522021.12.15 01:20close25840.10150.472140.447152.447250.00747613.20
77532021.12.21 22:05buy25850.10151.2720.0000.000
77542021.12.21 22:05modify25850.10151.272141.272153.272
77552021.12.22 02:50close25850.10151.381141.272153.2721071.80748685.00
77562021.12.22 22:50buy25860.10152.4180.0000.000
77572021.12.22 22:50modify25860.10152.418142.418154.418
77582021.12.23 02:35close25860.10152.499142.418154.418791.80749476.80
77592021.12.23 23:15buy25870.10153.4640.0000.000
77602021.12.23 23:15modify25870.10153.464143.464155.464
77612021.12.24 02:15close25870.10153.533143.464155.464671.80750148.60