通貨ペア		GBPJPY (Great Britain Pound vs Japanese Yen)
期間		5分足(M5) 2003.08.04 08:20 - 2021.12.31 23:55 (2002.01.01 - 2022.01.01)
モデル		全ティック (利用可能な最小時間枠による最も正確な方法)
パラメーター		MagicNumber=9119; MaxSpread_pips=5; Slippage=5; TakeProfit_pips=20; StopLoss_pips=100; Lots=0.1; MM_ON=false; MM_Risk=4; _Comment="";
テストバー数	1379331	モデルティック数	383937194	モデリング品質	99.90%
不整合チャートエラー	0
初期証拠金	100000.00			スプレッド	20
純益	1240248.60	総利益	3510804.60	総損失	-2270556.00
プロフィットファクタ	1.55	期待利得	479.23
絶対ドローダウン	7416.00	最大ドローダウン	125923.80 (10.98%)	相対ドローダウン	27.16% (48047.80)
総取引数	2588	売りポジション(勝率%）	1240 (69.84%)	買いポジション(勝率%）	1348 (75.82%)
		勝率(%)	1888 (72.95%)	負率 (%)	700 (27.05%)
最大		勝トレード	7110.00	敗トレード	-100000.00
平均		勝トレード	1859.54	敗トレード	-3243.65
最大		連勝(金額)	16 (20320.20)	連敗(金額)	6 (-26932.00)
最大		連勝(トレード数)	58462.00 (14)	連敗(トレード数)	-100000.00 (1)
平均		連勝	4	連敗	1

#	時間	取引種別	注文番号	数量	価格	決済逆指値(S/L)	決済指値(T/P)	損益	残高
1	2003.08.05 22:00	sell	1	0.10	192.930	0.000	0.000
2	2003.08.05 22:00	modify	1	0.10	192.930	202.930	190.930
3	2003.08.06 04:10	close	1	0.10	193.298	202.930	190.930	-3717.80	96282.20
4	2003.08.06 22:45	sell	2	0.10	193.529	0.000	0.000
5	2003.08.06 22:45	modify	2	0.10	193.529	203.529	191.529
6	2003.08.07 01:10	close	2	0.10	193.375	203.529	191.529	1502.20	97784.40
7	2003.08.12 22:10	sell	3	0.10	190.031	0.000	0.000
8	2003.08.12 22:10	modify	3	0.10	190.031	200.031	188.031
9	2003.08.13 01:40	close	3	0.10	189.931	200.031	188.031	962.20	98746.60
10	2003.08.13 22:30	buy	4	0.10	191.370	0.000	0.000
11	2003.08.13 22:30	modify	4	0.10	191.370	181.370	193.370
12	2003.08.14 03:20	close	4	0.10	191.676	181.370	193.370	3041.80	101788.40
13	2003.08.14 23:20	sell	5	0.10	190.675	0.000	0.000
14	2003.08.14 23:20	modify	5	0.10	190.675	200.675	188.675
15	2003.08.15 00:15	close	5	0.10	190.632	200.675	188.675	392.20	102180.60
16	2003.08.18 22:20	sell	6	0.10	190.015	0.000	0.000
17	2003.08.18 22:20	modify	6	0.10	190.015	200.015	188.015
18	2003.08.19 02:35	close	6	0.10	189.763	200.015	188.015	2482.20	104662.80
19	2003.08.20 00:30	sell	7	0.10	188.052	0.000	0.000
20	2003.08.20 00:30	modify	7	0.10	188.052	198.052	186.052
21	2003.08.20 04:25	close	7	0.10	188.135	198.052	186.052	-830.00	103832.80
22	2003.08.20 22:00	sell	8	0.10	188.336	0.000	0.000
23	2003.08.20 22:00	modify	8	0.10	188.336	198.336	186.336
24	2003.08.20 23:40	close	8	0.10	188.239	198.336	186.336	970.00	104802.80
25	2003.08.27 00:15	sell	9	0.10	184.364	0.000	0.000
26	2003.08.27 00:15	modify	9	0.10	184.364	194.364	182.364
27	2003.08.27 01:15	close	9	0.10	183.991	194.364	182.364	3730.00	108532.80
28	2003.08.27 22:15	buy	10	0.10	184.555	0.000	0.000
29	2003.08.27 22:15	modify	10	0.10	184.555	174.555	186.555
30	2003.08.28 04:00	close	10	0.10	184.361	174.555	186.555	-1958.20	106574.60
31	2003.09.02 23:35	sell	11	0.10	182.527	0.000	0.000
32	2003.09.02 23:35	modify	11	0.10	182.527	192.527	180.527
33	2003.09.03 03:25	close	11	0.10	182.344	192.527	180.527	1792.20	108366.80
34	2003.09.15 23:35	buy	12	0.10	187.877	0.000	0.000
35	2003.09.15 23:35	modify	12	0.10	187.877	177.877	189.877
36	2003.09.16 02:00	close	12	0.10	188.126	177.877	189.877	2471.80	110838.60
37	2003.09.17 01:05	sell	13	0.10	184.612	0.000	0.000
38	2003.09.17 01:05	modify	13	0.10	184.612	194.612	182.612
39	2003.09.17 03:35	close	13	0.10	184.201	194.612	182.612	4110.00	114948.60
40	2003.09.18 22:45	sell	14	0.10	186.518	0.000	0.000
41	2003.09.18 22:45	modify	14	0.10	186.518	196.518	184.518
42	2003.09.19 02:00	close	14	0.10	186.222	196.518	184.518	2922.20	117870.80
43	2003.09.22 00:05	buy	15	0.10	185.337	0.000	0.000
44	2003.09.22 00:05	modify	15	0.10	185.337	175.337	187.337
45	2003.09.22 06:50	close	15	0.10	185.012	175.337	187.337	-3250.00	114620.80
46	2003.09.22 22:00	sell	16	0.10	184.851	0.000	0.000
47	2003.09.22 22:00	modify	16	0.10	184.851	194.851	182.851
48	2003.09.23 01:40	close	16	0.10	184.883	194.851	182.851	-357.80	114263.00
49	2003.09.24 22:00	sell	17	0.10	184.919	0.000	0.000
50	2003.09.24 22:00	modify	17	0.10	184.919	194.919	182.919
51	2003.09.25 01:20	close	17	0.10	185.152	194.919	182.919	-2367.80	111895.20
52	2003.09.25 01:20	buy	18	0.10	185.152	0.000	0.000
53	2003.09.25 01:20	modify	18	0.10	185.152	175.152	187.152
54	2003.09.25 07:10	close	18	0.10	185.153	175.152	187.152	10.00	111905.20
55	2003.09.30 23:45	buy	19	0.10	185.149	0.000	0.000
56	2003.09.30 23:45	modify	19	0.10	185.149	175.149	187.149
57	2003.10.01 03:10	close	19	0.10	185.141	175.149	187.149	-98.20	111807.00
58	2003.10.02 00:40	sell	20	0.10	184.559	0.000	0.000
59	2003.10.02 00:40	modify	20	0.10	184.559	194.559	182.559
60	2003.10.02 10:20	close	20	0.10	185.147	194.559	182.559	-5880.00	105927.00
61	2003.10.02 22:05	buy	21	0.10	184.821	0.000	0.000
62	2003.10.02 22:05	modify	21	0.10	184.821	174.821	186.821
63	2003.10.03 01:55	close	21	0.10	184.997	174.821	186.821	1741.80	107668.80
64	2003.10.06 22:50	buy	22	0.10	185.202	0.000	0.000
65	2003.10.06 22:50	modify	22	0.10	185.202	175.202	187.202
66	2003.10.07 01:40	close	22	0.10	185.471	175.202	187.202	2671.80	110340.60
67	2003.10.08 22:35	sell	23	0.10	182.203	0.000	0.000
68	2003.10.08 22:35	modify	23	0.10	182.203	192.203	180.203
69	2003.10.09 00:05	close	23	0.10	182.138	192.203	180.203	612.20	110952.80
70	2003.10.14 01:25	buy	24	0.10	181.164	0.000	0.000
71	2003.10.14 01:25	modify	24	0.10	181.164	171.164	183.164
72	2003.10.14 08:50	close	24	0.10	181.145	171.164	183.164	-190.00	110762.80
73	2003.10.14 22:55	buy	25	0.10	181.895	0.000	0.000
74	2003.10.14 22:55	modify	25	0.10	181.895	171.895	183.895
75	2003.10.15 00:25	close	25	0.10	182.101	171.895	183.895	2041.80	112804.60
76	2003.10.15 01:40	buy	26	0.10	181.804	0.000	0.000
77	2003.10.15 01:40	modify	26	0.10	181.804	171.804	183.804
78	2003.10.15 03:10	close	26	0.10	182.056	171.804	183.804	2520.00	115324.60
79	2003.10.15 22:50	buy	27	0.10	182.526	0.000	0.000
80	2003.10.15 22:50	modify	27	0.10	182.526	172.526	184.526
81	2003.10.16 01:15	close	27	0.10	182.752	172.526	184.526	2241.80	117566.40
82	2003.10.20 22:15	buy	28	0.10	184.327	0.000	0.000
83	2003.10.20 22:15	modify	28	0.10	184.327	174.327	186.327
84	2003.10.21 10:45	close	28	0.10	183.745	174.327	186.327	-5838.20	111728.20
85	2003.10.22 01:41	sell	29	0.10	183.432	0.000	0.000
86	2003.10.22 01:41	modify	29	0.10	183.432	193.432	181.432
87	2003.10.22 03:05	close	29	0.10	183.292	193.432	181.432	1400.00	113128.20
88	2003.10.22 23:15	buy	30	0.10	184.209	0.000	0.000
89	2003.10.22 23:15	modify	30	0.10	184.209	174.209	186.209
90	2003.10.23 01:10	close	30	0.10	184.511	174.209	186.209	3001.80	116130.00
91	2003.10.30 00:40	buy	31	0.10	183.637	0.000	0.000
92	2003.10.30 00:40	modify	31	0.10	183.637	173.637	185.637
93	2003.10.30 12:15	close	31	0.10	183.750	173.637	185.637	1130.00	117260.00
94	2003.10.31 01:55	buy	32	0.10	184.198	0.000	0.000
95	2003.10.31 01:55	modify	32	0.10	184.198	174.198	186.198
96	2003.10.31 04:00	close	32	0.10	184.328	174.198	186.198	1300.00	118560.00
97	2003.11.03 00:50	buy	33	0.10	186.087	0.000	0.000
98	2003.11.03 00:50	modify	33	0.10	186.087	176.087	188.087
99	2003.11.03 03:20	close	33	0.10	186.439	176.087	188.087	3520.00	122080.00
100	2003.11.03 22:15	buy	34	0.10	186.228	0.000	0.000
101	2003.11.03 22:15	modify	34	0.10	186.228	176.228	188.228
102	2003.11.04 08:25	close	34	0.10	184.287	176.228	188.228	-19428.20	102651.80
103	2003.11.05 00:35	sell	35	0.10	184.223	0.000	0.000
104	2003.11.05 00:35	modify	35	0.10	184.223	194.223	182.223
105	2003.11.05 10:05	close	35	0.10	184.654	194.223	182.223	-4310.00	98341.80
106	2003.11.06 23:30	sell	36	0.10	183.942	0.000	0.000
107	2003.11.06 23:30	modify	36	0.10	183.942	193.942	181.942
108	2003.11.07 01:00	close	36	0.10	183.764	193.942	181.942	1742.20	100084.00
109	2003.11.10 22:45	sell	37	0.10	181.313	0.000	0.000
110	2003.11.10 22:45	modify	37	0.10	181.313	191.313	179.313
111	2003.11.11 01:20	close	37	0.10	181.299	191.313	179.313	102.20	100186.20
112	2003.11.12 01:40	sell	38	0.10	181.094	0.000	0.000
113	2003.11.12 01:40	modify	38	0.10	181.094	191.094	179.094
114	2003.11.12 09:20	close	38	0.10	181.438	191.094	179.094	-3440.00	96746.20
115	2003.11.13 23:00	buy	39	0.10	182.161	0.000	0.000
116	2003.11.13 23:00	modify	39	0.10	182.161	172.161	184.161
117	2003.11.14 01:35	close	39	0.10	182.399	172.161	184.161	2361.80	99108.00
118	2003.11.17 23:35	buy	40	0.10	184.205	0.000	0.000
119	2003.11.17 23:35	modify	40	0.10	184.205	174.205	186.205
120	2003.11.18 02:10	close	40	0.10	184.362	174.205	186.205	1551.80	100659.80
121	2003.11.19 01:55	sell	41	0.10	184.181	0.000	0.000
122	2003.11.19 01:55	modify	41	0.10	184.181	194.181	182.181
123	2003.11.19 07:05	close	41	0.10	183.971	194.181	182.181	2100.00	102759.80
124	2003.11.20 00:25	buy	42	0.10	185.310	0.000	0.000
125	2003.11.20 00:25	modify	42	0.10	185.310	175.310	187.310
126	2003.11.20 09:50	close	42	0.10	185.066	175.310	187.310	-2440.00	100319.80
127	2003.11.24 00:45	sell	43	0.10	185.465	0.000	0.000
128	2003.11.24 00:45	modify	43	0.10	185.465	195.465	183.465
129	2003.11.24 06:40	close	43	0.10	185.557	195.465	183.465	-920.00	99399.80
130	2003.11.24 23:05	buy	44	0.10	185.427	0.000	0.000
131	2003.11.24 23:05	modify	44	0.10	185.427	175.427	187.427
132	2003.11.25 01:50	close	44	0.10	185.635	175.427	187.427	2061.80	101461.60
133	2003.11.26 01:50	buy	45	0.10	185.682	0.000	0.000
134	2003.11.26 01:50	modify	45	0.10	185.682	175.682	187.682
135	2003.11.26 03:30	close	45	0.10	185.979	175.682	187.682	2970.00	104431.60
136	2003.11.27 22:00	buy	46	0.10	186.906	0.000	0.000
137	2003.11.27 22:00	modify	46	0.10	186.906	176.906	188.906
138	2003.11.28 01:35	close	46	0.10	187.146	176.906	188.906	2381.80	106813.40
139	2003.12.03 00:35	sell	47	0.10	187.982	0.000	0.000
140	2003.12.03 00:35	modify	47	0.10	187.982	197.982	185.982
141	2003.12.03 06:40	close	47	0.10	188.057	197.982	185.982	-750.00	106063.40
142	2003.12.04 00:00	sell	48	0.10	187.046	0.000	0.000
143	2003.12.04 00:00	modify	48	0.10	187.046	197.046	185.046
144	2003.12.04 02:30	close	48	0.10	186.799	197.046	185.046	2470.00	108533.40
145	2003.12.04 22:30	sell	49	0.10	186.332	0.000	0.000
146	2003.12.04 22:30	modify	49	0.10	186.332	196.332	184.332
147	2003.12.05 01:20	close	49	0.10	186.183	196.332	184.332	1452.20	109985.60
148	2003.12.08 00:25	sell	50	0.10	186.337	0.000	0.000
149	2003.12.08 00:25	modify	50	0.10	186.337	196.337	184.337
150	2003.12.08 01:35	close	50	0.10	186.078	196.337	184.337	2590.00	112575.60
151	2003.12.10 01:50	buy	51	0.10	186.894	0.000	0.000
152	2003.12.10 01:50	modify	51	0.10	186.894	176.894	188.894
153	2003.12.10 04:20	close	51	0.10	187.053	176.894	188.894	1590.00	114165.60
154	2003.12.10 22:00	buy	52	0.10	188.643	0.000	0.000
155	2003.12.10 22:00	modify	52	0.10	188.643	178.643	190.643
156	2003.12.10 23:55	close	52	0.10	188.835	178.643	190.643	1920.00	116085.60
157	2003.12.11 01:45	buy	53	0.10	188.660	0.000	0.000
158	2003.12.11 01:45	modify	53	0.10	188.660	178.660	190.660
159	2003.12.11 09:50	close	53	0.10	188.455	178.660	190.660	-2050.00	114035.60
160	2003.12.15 23:25	sell	54	0.10	187.877	0.000	0.000
161	2003.12.15 23:25	modify	54	0.10	187.877	197.877	185.877
162	2003.12.16 03:15	close	54	0.10	187.991	197.877	185.877	-1177.80	112857.80
163	2003.12.16 23:50	buy	55	0.10	188.502	0.000	0.000
164	2003.12.16 23:50	modify	55	0.10	188.502	178.502	190.502
165	2003.12.17 01:00	close	55	0.10	188.639	178.502	190.502	1351.80	114209.60
166	2003.12.18 00:55	buy	56	0.10	189.533	0.000	0.000
167	2003.12.18 00:55	modify	56	0.10	189.533	179.533	191.533
168	2003.12.18 04:55	close	56	0.10	189.689	179.533	191.533	1560.00	115769.60
169	2003.12.19 00:55	buy	57	0.10	190.542	0.000	0.000
170	2003.12.19 00:55	modify	57	0.10	190.542	180.542	192.542
171	2003.12.19 08:25	close	57	0.10	190.512	180.542	192.542	-300.00	115469.60
172	2003.12.22 00:00	buy	58	0.10	190.277	0.000	0.000
173	2003.12.22 00:00	modify	58	0.10	190.277	180.277	192.277
174	2003.12.22 03:20	close	58	0.10	190.338	180.277	192.277	610.00	116079.60
175	2004.01.06 22:50	buy	59	0.10	193.434	0.000	0.000
176	2004.01.06 22:50	modify	59	0.10	193.434	183.434	195.434
177	2004.01.07 02:10	close	59	0.10	193.467	183.434	195.434	311.80	116391.40
178	2004.01.07 23:50	buy	60	0.10	192.962	0.000	0.000
179	2004.01.07 23:50	modify	60	0.10	192.962	182.962	194.962
180	2004.01.08 01:25	close	60	0.10	193.152	182.962	194.962	1881.80	118273.20
181	2004.01.08 01:25	sell	61	0.10	193.152	0.000	0.000
182	2004.01.08 01:25	modify	61	0.10	193.152	203.152	191.152
183	2004.01.08 02:05	close	61	0.10	192.728	203.152	191.152	4240.00	122513.20
184	2004.01.13 00:10	buy	62	0.10	196.660	0.000	0.000
185	2004.01.13 00:10	modify	62	0.10	196.660	186.660	198.660
186	2004.01.13 04:15	close	62	0.10	196.654	186.660	198.660	-60.00	122453.20
187	2004.01.13 22:50	sell	63	0.10	195.984	0.000	0.000
188	2004.01.13 22:50	modify	63	0.10	195.984	205.984	193.984
189	2004.01.14 03:10	close	63	0.10	196.067	205.984	193.984	-867.80	121585.40
190	2004.01.15 22:05	sell	64	0.10	193.548	0.000	0.000
191	2004.01.15 22:05	modify	64	0.10	193.548	203.548	191.548
192	2004.01.16 03:10	close	64	0.10	193.749	203.548	191.548	-2047.80	119537.60
193	2004.01.20 00:25	sell	65	0.10	191.425	0.000	0.000
194	2004.01.20 00:25	modify	65	0.10	191.425	201.425	189.425
195	2004.01.20 01:55	close	65	0.10	191.155	201.425	189.425	2700.00	122237.60
196	2004.01.20 22:20	buy	66	0.10	194.821	0.000	0.000
197	2004.01.20 22:20	modify	66	0.10	194.821	184.821	196.821
198	2004.01.21 02:20	close	66	0.10	194.834	184.821	196.821	111.80	122349.40
199	2004.01.21 22:05	buy	67	0.10	195.554	0.000	0.000
200	2004.01.21 22:05	modify	67	0.10	195.554	185.554	197.554
201	2004.01.22 02:35	close	67	0.10	195.928	185.554	197.554	3721.80	126071.20
202	2004.01.26 23:50	sell	68	0.10	192.934	0.000	0.000
203	2004.01.26 23:50	modify	68	0.10	192.934	202.934	190.934
204	2004.01.27 02:25	close	68	0.10	192.604	202.934	190.934	3262.20	129333.40
205	2004.01.27 23:35	sell	69	0.10	193.138	0.000	0.000
206	2004.01.27 23:35	modify	69	0.10	193.138	203.138	191.138
207	2004.01.28 01:35	close	69	0.10	192.786	203.138	191.138	3482.20	132815.60
208	2004.01.29 00:25	buy	70	0.10	192.542	0.000	0.000
209	2004.01.29 00:25	modify	70	0.10	192.542	182.542	194.542
210	2004.01.29 03:55	close	70	0.10	192.872	182.542	194.542	3300.00	136115.60
211	2004.02.02 00:05	buy	71	0.10	192.524	0.000	0.000
212	2004.02.02 00:05	modify	71	0.10	192.524	182.524	194.524
213	2004.02.02 02:50	close	71	0.10	192.906	182.524	194.524	3820.00	139935.60
214	2004.02.02 22:40	sell	72	0.10	192.080	0.000	0.000
215	2004.02.02 22:40	modify	72	0.10	192.080	202.080	190.080
216	2004.02.03 02:00	close	72	0.10	192.173	202.080	190.080	-967.80	138967.80
217	2004.02.10 22:40	buy	73	0.10	197.316	0.000	0.000
218	2004.02.10 22:40	modify	73	0.10	197.316	187.316	199.316
219	2004.02.11 03:10	close	73	0.10	197.360	187.316	199.316	421.80	139389.60
220	2004.02.13 01:30	buy	74	0.10	199.342	0.000	0.000
221	2004.02.13 01:30	modify	74	0.10	199.342	189.342	201.342
222	2004.02.13 03:20	close	74	0.10	199.359	189.342	201.342	170.00	139559.60
223	2004.02.17 01:00	buy	75	0.10	199.163	0.000	0.000
224	2004.02.17 01:00	modify	75	0.10	199.163	189.163	201.163
225	2004.02.17 03:05	close	75	0.10	199.304	189.163	201.163	1410.00	140969.60
226	2004.02.17 22:05	buy	76	0.10	201.067	0.000	0.000
227	2004.02.17 22:05	modify	76	0.10	201.067	191.067	203.067
228	2004.02.18 02:50	close	76	0.10	201.308	191.067	203.067	2391.80	143361.40
229	2004.02.19 01:20	buy	77	0.10	201.261	0.000	0.000
230	2004.02.19 01:20	modify	77	0.10	201.261	191.261	203.261
231	2004.02.19 04:00	close	77	0.10	201.470	191.261	203.261	2090.00	145451.40
232	2004.02.19 22:40	buy	78	0.10	202.779	0.000	0.000
233	2004.02.19 22:40	modify	78	0.10	202.779	192.779	204.779
234	2004.02.20 01:35	close	78	0.10	203.093	192.779	204.779	3121.80	148573.20
235	2004.02.23 00:25	buy	79	0.10	202.609	0.000	0.000
236	2004.02.23 00:25	modify	79	0.10	202.609	192.609	204.609
237	2004.02.23 08:15	close	79	0.10	202.157	192.609	204.609	-4520.00	144053.20
238	2004.02.23 22:50	sell	80	0.10	202.383	0.000	0.000
239	2004.02.23 22:50	modify	80	0.10	202.383	212.383	200.383
240	2004.02.24 01:45	close	80	0.10	202.236	212.383	200.383	1432.20	145485.40
241	2004.03.01 01:45	sell	81	0.10	204.025	0.000	0.000
242	2004.03.01 01:45	modify	81	0.10	204.025	214.025	202.025
243	2004.03.01 06:25	close	81	0.10	204.582	214.025	202.025	-5570.00	139915.40
244	2004.03.01 23:35	sell	82	0.10	203.672	0.000	0.000
245	2004.03.01 23:35	modify	82	0.10	203.672	213.672	201.672
246	2004.03.02 02:05	close	82	0.10	203.428	213.672	201.672	2402.20	142317.60
247	2004.03.03 01:25	sell	83	0.10	202.627	0.000	0.000
248	2004.03.03 01:25	modify	83	0.10	202.627	212.627	200.627
249	2004.03.03 02:10	close	83	0.10	202.288	212.627	200.627	3390.00	145707.60
250	2004.03.03 22:35	sell	84	0.10	201.348	0.000	0.000
251	2004.03.03 22:35	modify	84	0.10	201.348	211.348	199.348
252	2004.03.04 02:10	close	84	0.10	201.140	211.348	199.348	2042.20	147749.80
253	2004.03.05 00:45	buy	85	0.10	202.294	0.000	0.000
254	2004.03.05 00:45	modify	85	0.10	202.294	192.294	204.294
255	2004.03.05 01:45	close	85	0.10	202.612	192.294	204.294	3180.00	150929.80
256	2004.03.08 22:05	buy	86	0.10	205.295	0.000	0.000
257	2004.03.08 22:05	modify	86	0.10	205.295	195.295	207.295
258	2004.03.08 23:55	close	86	0.10	205.774	195.295	207.295	4790.00	155719.80
259	2004.03.11 23:30	sell	87	0.10	201.208	0.000	0.000
260	2004.03.11 23:30	modify	87	0.10	201.208	211.208	199.208
261	2004.03.11 23:36	close	87	0.10	200.578	211.208	199.208	6300.00	162019.80
262	2004.03.15 22:25	sell	88	0.10	199.105	0.000	0.000
263	2004.03.15 22:25	modify	88	0.10	199.105	209.105	197.105
264	2004.03.16 02:10	close	88	0.10	198.874	209.105	197.105	2272.20	164292.00
265	2004.03.17 01:10	sell	89	0.10	197.407	0.000	0.000
266	2004.03.17 01:10	modify	89	0.10	197.407	207.407	195.407
267	2004.03.17 02:30	close	89	0.10	196.869	207.407	195.407	5380.00	169672.00
268	2004.03.17 22:05	sell	90	0.10	196.535	0.000	0.000
269	2004.03.17 22:05	modify	90	0.10	196.535	206.535	194.535
270	2004.03.18 03:25	close	90	0.10	196.268	206.535	194.535	2632.20	172304.20
271	2004.03.18 23:35	sell	91	0.10	195.844	0.000	0.000
272	2004.03.18 23:35	modify	91	0.10	195.844	205.844	193.844
273	2004.03.19 02:10	close	91	0.10	195.829	205.844	193.844	112.20	172416.40
274	2004.03.22 00:05	sell	92	0.10	195.804	0.000	0.000
275	2004.03.22 00:05	modify	92	0.10	195.804	205.804	193.804
276	2004.03.22 09:30	close	92	0.10	196.368	205.804	193.804	-5640.00	166776.40
277	2004.03.22 22:00	buy	93	0.10	197.078	0.000	0.000
278	2004.03.22 22:00	modify	93	0.10	197.078	187.078	199.078
279	2004.03.22 23:40	close	93	0.10	197.341	187.078	199.078	2630.00	169406.40
280	2004.03.25 01:35	sell	94	0.10	194.122	0.000	0.000
281	2004.03.25 01:35	modify	94	0.10	194.122	204.122	192.122
282	2004.03.25 02:43	close	94	0.10	193.513	204.122	192.122	6090.00	175496.40
283	2004.03.29 22:40	sell	95	0.10	191.806	0.000	0.000
284	2004.03.29 22:40	modify	95	0.10	191.806	201.806	189.806
285	2004.03.30 14:15	close	95	0.10	193.030	201.806	189.806	-12277.80	163218.60
286	2004.03.30 22:10	buy	96	0.10	192.823	0.000	0.000
287	2004.03.30 22:10	modify	96	0.10	192.823	182.823	194.823
288	2004.03.30 22:45	close	96	0.10	192.999	182.823	194.823	1760.00	164978.60
289	2004.03.31 22:30	sell	97	0.10	192.406	0.000	0.000
290	2004.03.31 22:30	modify	97	0.10	192.406	202.406	190.406
291	2004.04.01 00:05	close	97	0.10	192.227	202.406	190.406	1752.20	166730.80
292	2004.04.01 00:05	buy	98	0.10	192.227	0.000	0.000
293	2004.04.01 00:05	modify	98	0.10	192.227	182.227	194.227
294	2004.04.01 05:50	close	98	0.10	192.130	182.227	194.227	-970.00	165760.80
295	2004.04.02 01:30	buy	99	0.10	192.331	0.000	0.000
296	2004.04.02 01:30	modify	99	0.10	192.331	182.331	194.331
297	2004.04.02 02:10	close	99	0.10	192.613	182.331	194.331	2820.00	168580.80
298	2004.04.06 00:45	sell	100	0.10	191.293	0.000	0.000
299	2004.04.06 00:45	modify	100	0.10	191.293	201.293	189.293
300	2004.04.06 10:55	close	100	0.10	193.550	201.293	189.293	-22570.00	146010.80
301	2004.04.06 22:00	buy	101	0.10	194.422	0.000	0.000
302	2004.04.06 22:00	modify	101	0.10	194.422	184.422	196.422
303	2004.04.06 23:35	close	101	0.10	194.671	184.422	196.422	2490.00	148500.80
304	2004.04.09 00:36	buy	102	0.10	194.712	0.000	0.000
305	2004.04.09 00:36	modify	102	0.10	194.712	184.712	196.712
306	2004.04.09 02:05	close	102	0.10	194.962	184.712	196.712	2500.00	151000.80
307	2004.04.12 01:51	buy	103	0.10	194.778	0.000	0.000
308	2004.04.12 01:51	modify	103	0.10	194.778	184.778	196.778
309	2004.04.12 03:50	close	103	0.10	195.170	184.778	196.778	3920.00	154920.80
310	2004.04.13 00:25	sell	104	0.10	194.040	0.000	0.000
311	2004.04.13 00:25	modify	104	0.10	194.040	204.040	192.040
312	2004.04.13 02:00	close	104	0.10	193.755	204.040	192.040	2850.00	157770.80
313	2004.04.15 01:05	buy	105	0.10	194.322	0.000	0.000
314	2004.04.15 01:05	modify	105	0.10	194.322	184.322	196.322
315	2004.04.15 09:30	close	105	0.10	194.410	184.322	196.322	880.00	158650.80
316	2004.04.20 00:25	buy	106	0.10	195.911	0.000	0.000
317	2004.04.20 00:25	modify	106	0.10	195.911	185.911	197.911
318	2004.04.20 03:00	close	106	0.10	196.023	185.911	197.911	1120.00	159770.80
319	2004.04.21 01:45	sell	107	0.10	194.350	0.000	0.000
320	2004.04.21 01:45	modify	107	0.10	194.350	204.350	192.350
321	2004.04.21 04:02	close	107	0.10	193.720	204.350	192.350	6300.00	166070.80
322	2004.04.27 01:50	buy	108	0.10	193.982	0.000	0.000
323	2004.04.27 01:50	modify	108	0.10	193.982	183.982	195.982
324	2004.04.27 06:55	close	108	0.10	194.013	183.982	195.982	310.00	166380.80
325	2004.04.28 00:10	buy	109	0.10	196.007	0.000	0.000
326	2004.04.28 00:10	modify	109	0.10	196.007	186.007	198.007
327	2004.04.28 02:20	close	109	0.10	196.277	186.007	198.007	2700.00	169080.80
328	2004.04.29 22:00	buy	110	0.10	195.100	0.000	0.000
329	2004.04.29 22:00	modify	110	0.10	195.100	185.100	197.100
330	2004.04.30 00:20	close	110	0.10	195.072	185.100	197.100	-298.20	168782.60
331	2004.05.04 23:15	buy	111	0.10	196.329	0.000	0.000
332	2004.05.04 23:15	modify	111	0.10	196.329	186.329	198.329
333	2004.05.05 01:45	close	111	0.10	196.775	186.329	198.329	4441.80	173224.40
334	2004.05.10 00:25	buy	112	0.10	200.220	0.000	0.000
335	2004.05.10 00:25	modify	112	0.10	200.220	190.220	202.220
336	2004.05.10 02:24	close	112	0.10	200.931	190.220	202.220	7110.00	180334.40
337	2004.05.11 01:30	buy	113	0.10	201.841	0.000	0.000
338	2004.05.11 01:30	modify	113	0.10	201.841	191.841	203.841
339	2004.05.11 07:05	close	113	0.10	201.470	191.841	203.841	-3710.00	176624.40
340	2004.05.12 22:30	buy	114	0.10	200.476	0.000	0.000
341	2004.05.12 22:30	modify	114	0.10	200.476	190.476	202.476
342	2004.05.13 03:10	close	114	0.10	200.382	190.476	202.476	-958.20	175666.20
343	2004.05.14 01:45	buy	115	0.10	201.587	0.000	0.000
344	2004.05.14 01:45	modify	115	0.10	201.587	191.587	203.587
345	2004.05.14 05:20	close	115	0.10	201.788	191.587	203.587	2010.00	177676.20
346	2004.05.19 01:50	buy	116	0.10	201.323	0.000	0.000
347	2004.05.19 01:50	modify	116	0.10	201.323	191.323	203.323
348	2004.05.19 10:00	close	116	0.10	201.077	191.323	203.323	-2460.00	175216.20
349	2004.05.19 22:05	sell	117	0.10	201.225	0.000	0.000
350	2004.05.19 22:05	modify	117	0.10	201.225	211.225	199.225
351	2004.05.20 01:05	close	117	0.10	201.202	211.225	199.225	192.20	175408.40
352	2004.05.20 01:05	buy	118	0.10	201.202	0.000	0.000
353	2004.05.20 01:05	modify	118	0.10	201.202	191.202	203.202
354	2004.05.20 02:50	close	118	0.10	201.593	191.202	203.202	3910.00	179318.40
355	2004.05.20 22:45	sell	119	0.10	200.439	0.000	0.000
356	2004.05.20 22:45	modify	119	0.10	200.439	210.439	198.439
357	2004.05.21 00:50	close	119	0.10	200.135	210.439	198.439	3002.20	182320.60
358	2004.05.24 00:05	buy	120	0.10	200.378	0.000	0.000
359	2004.05.24 00:05	modify	120	0.10	200.378	190.378	202.378
360	2004.05.24 01:40	close	120	0.10	200.821	190.378	202.378	4430.00	186750.60
361	2004.05.24 22:15	buy	121	0.10	201.902	0.000	0.000
362	2004.05.24 22:15	modify	121	0.10	201.902	191.902	203.902
363	2004.05.25 01:06	close	121	0.10	202.507	191.902	203.902	6031.80	192782.40
364	2004.05.25 22:25	buy	122	0.10	202.500	0.000	0.000
365	2004.05.25 22:25	modify	122	0.10	202.500	192.500	204.500
366	2004.05.26 02:00	close	122	0.10	202.602	192.500	204.500	1001.80	193784.20
367	2004.06.01 00:00	sell	123	0.10	200.635	0.000	0.000
368	2004.06.01 00:00	modify	123	0.10	200.635	210.635	198.635
369	2004.06.01 09:20	close	123	0.10	201.142	210.635	198.635	-5070.00	188714.20
370	2004.06.02 00:50	buy	124	0.10	203.296	0.000	0.000
371	2004.06.02 00:50	modify	124	0.10	203.296	193.296	205.296
372	2004.06.02 04:10	close	124	0.10	203.883	193.296	205.296	5870.00	194584.20
373	2004.06.08 01:35	sell	125	0.10	201.850	0.000	0.000
374	2004.06.08 01:35	modify	125	0.10	201.850	211.850	199.850
375	2004.06.08 07:35	close	125	0.10	201.763	211.850	199.850	870.00	195454.20
376	2004.06.08 23:20	sell	126	0.10	201.462	0.000	0.000
377	2004.06.08 23:20	modify	126	0.10	201.462	211.462	199.462
378	2004.06.09 03:00	close	126	0.10	201.310	211.462	199.462	1482.20	196936.40
379	2004.06.10 00:30	buy	127	0.10	201.725	0.000	0.000
380	2004.06.10 00:30	modify	127	0.10	201.725	191.725	203.725
381	2004.06.10 09:35	close	127	0.10	201.272	191.725	203.725	-4530.00	192406.40
382	2004.06.11 00:25	buy	128	0.10	201.170	0.000	0.000
383	2004.06.11 00:25	modify	128	0.10	201.170	191.170	203.170
384	2004.06.11 04:50	close	128	0.10	201.515	191.170	203.170	3450.00	195856.40
385	2004.06.14 00:55	sell	129	0.10	200.536	0.000	0.000
386	2004.06.14 00:55	modify	129	0.10	200.536	210.536	198.536
387	2004.06.14 03:05	close	129	0.10	200.154	210.536	198.536	3820.00	199676.40
388	2004.06.15 22:40	sell	130	0.10	200.461	0.000	0.000
389	2004.06.15 22:40	modify	130	0.10	200.461	210.461	198.461
390	2004.06.16 03:20	close	130	0.10	200.209	210.461	198.461	2482.20	202158.60
391	2004.06.16 23:25	buy	131	0.10	200.978	0.000	0.000
392	2004.06.16 23:25	modify	131	0.10	200.978	190.978	202.978
393	2004.06.17 03:55	close	131	0.10	201.164	190.978	202.978	1841.80	204000.40
394	2004.06.18 00:30	buy	132	0.10	201.003	0.000	0.000
395	2004.06.18 00:30	modify	132	0.10	201.003	191.003	203.003
396	2004.06.18 11:45	close	132	0.10	200.390	191.003	203.003	-6130.00	197870.40
397	2004.06.21 22:30	sell	133	0.10	199.312	0.000	0.000
398	2004.06.21 22:30	modify	133	0.10	199.312	209.312	197.312
399	2004.06.22 03:45	close	133	0.10	199.107	209.312	197.312	2012.20	199882.60
400	2004.06.22 22:10	sell	134	0.10	198.873	0.000	0.000
401	2004.06.22 22:10	modify	134	0.10	198.873	208.873	196.873
402	2004.06.23 00:40	close	134	0.10	198.679	208.873	196.873	1902.20	201784.80
403	2004.06.23 01:55	sell	135	0.10	198.900	0.000	0.000
404	2004.06.23 01:55	modify	135	0.10	198.900	208.900	196.900
405	2004.06.23 02:20	close	135	0.10	198.598	208.900	196.900	3020.00	204804.80
406	2004.06.28 01:00	buy	136	0.10	196.248	0.000	0.000
407	2004.06.28 01:00	modify	136	0.10	196.248	186.248	198.248
408	2004.06.28 08:20	close	136	0.10	196.394	186.248	198.248	1460.00	206264.80
409	2004.06.29 22:10	sell	137	0.10	195.725	0.000	0.000
410	2004.06.29 22:10	modify	137	0.10	195.725	205.725	193.725
411	2004.06.30 08:55	close	137	0.10	195.981	205.725	193.725	-2597.80	203667.00
412	2004.07.01 01:20	buy	138	0.10	197.967	0.000	0.000
413	2004.07.01 01:20	modify	138	0.10	197.967	187.967	199.967
414	2004.07.01 01:55	close	138	0.10	198.096	187.967	199.967	1290.00	204957.00
415	2004.07.01 23:05	sell	139	0.10	197.107	0.000	0.000
416	2004.07.01 23:05	modify	139	0.10	197.107	207.107	195.107
417	2004.07.02 09:05	close	139	0.10	198.211	207.107	195.107	-11077.80	193879.20
418	2004.07.08 01:50	buy	140	0.10	201.264	0.000	0.000
419	2004.07.08 01:50	modify	140	0.10	201.264	191.264	203.264
420	2004.07.08 04:40	close	140	0.10	201.503	191.264	203.264	2390.00	196269.20
421	2004.07.08 22:05	buy	141	0.10	201.377	0.000	0.000
422	2004.07.08 22:05	modify	141	0.10	201.377	191.377	203.377
423	2004.07.09 02:45	close	141	0.10	201.651	191.377	203.377	2721.80	198991.00
424	2004.07.12 23:35	buy	142	0.10	201.635	0.000	0.000
425	2004.07.12 23:35	modify	142	0.10	201.635	191.635	203.635
426	2004.07.13 02:35	close	142	0.10	201.845	191.635	203.635	2081.80	201072.80
427	2004.07.13 22:10	buy	143	0.10	201.894	0.000	0.000
428	2004.07.13 22:10	modify	143	0.10	201.894	191.894	203.894
429	2004.07.14 02:55	close	143	0.10	201.586	191.894	203.894	-3098.20	197974.60
430	2004.07.20 22:00	sell	144	0.10	201.029	0.000	0.000
431	2004.07.20 22:00	modify	144	0.10	201.029	211.029	199.029
432	2004.07.21 01:00	close	144	0.10	200.786	211.029	199.029	2392.20	200366.80
433	2004.07.26 00:45	sell	145	0.10	201.843	0.000	0.000
434	2004.07.26 00:45	modify	145	0.10	201.843	211.843	199.843
435	2004.07.26 03:00	close	145	0.10	201.585	211.843	199.843	2580.00	202946.80
436	2004.07.27 01:10	buy	146	0.10	202.255	0.000	0.000
437	2004.07.27 01:10	modify	146	0.10	202.255	192.255	204.255
438	2004.07.27 05:40	close	146	0.10	202.551	192.255	204.255	2960.00	205906.80
439	2004.07.28 22:50	buy	147	0.10	203.463	0.000	0.000
440	2004.07.28 22:50	modify	147	0.10	203.463	193.463	205.463
441	2004.07.29 00:05	close	147	0.10	203.971	193.463	205.463	5061.80	210968.60
442	2004.07.29 23:40	buy	148	0.10	203.303	0.000	0.000
443	2004.07.29 23:40	modify	148	0.10	203.303	193.303	205.303
444	2004.07.30 01:20	close	148	0.10	203.701	193.303	205.303	3961.80	214930.40
445	2004.08.03 22:00	sell	149	0.10	201.940	0.000	0.000
446	2004.08.03 22:00	modify	149	0.10	201.940	211.940	199.940
447	2004.08.04 02:35	close	149	0.10	201.770	211.940	199.940	1662.20	216592.60
448	2004.08.04 23:35	buy	150	0.10	202.807	0.000	0.000
449	2004.08.04 23:35	modify	150	0.10	202.807	192.807	204.807
450	2004.08.05 03:55	close	150	0.10	202.860	192.807	204.807	511.80	217104.40
451	2004.08.09 01:55	sell	151	0.10	203.620	0.000	0.000
452	2004.08.09 01:55	modify	151	0.10	203.620	213.620	201.620
453	2004.08.09 02:55	close	151	0.10	203.262	213.620	201.620	3580.00	220684.40
454	2004.08.10 23:50	buy	152	0.10	203.276	0.000	0.000
455	2004.08.10 23:50	modify	152	0.10	203.276	193.276	205.276
456	2004.08.11 04:00	close	152	0.10	203.413	193.276	205.276	1351.80	222036.20
457	2004.08.11 22:35	sell	153	0.10	202.752	0.000	0.000
458	2004.08.11 22:35	modify	153	0.10	202.752	212.752	200.752
459	2004.08.12 01:15	close	153	0.10	202.719	212.752	200.752	292.20	222328.40
460	2004.08.16 00:05	buy	154	0.10	203.440	0.000	0.000
461	2004.08.16 00:05	modify	154	0.10	203.440	193.440	205.440
462	2004.08.16 10:00	close	154	0.10	203.857	193.440	205.440	4170.00	226498.40
463	2004.08.19 01:20	sell	155	0.10	199.518	0.000	0.000
464	2004.08.19 01:20	modify	155	0.10	199.518	209.518	197.518
465	2004.08.19 09:10	close	155	0.10	199.691	209.518	197.518	-1730.00	224768.40
466	2004.08.23 00:05	sell	156	0.10	198.710	0.000	0.000
467	2004.08.23 00:05	modify	156	0.10	198.710	208.710	196.710
468	2004.08.23 03:05	close	156	0.10	198.250	208.710	196.710	4600.00	229368.40
469	2004.08.24 22:55	sell	157	0.10	196.433	0.000	0.000
470	2004.08.24 22:55	modify	157	0.10	196.433	206.433	194.433
471	2004.08.25 03:20	close	157	0.10	196.218	206.433	194.433	2112.20	231480.60
472	2004.08.26 00:55	buy	158	0.10	197.706	0.000	0.000
473	2004.08.26 00:55	modify	158	0.10	197.706	187.706	199.706
474	2004.08.26 09:05	close	158	0.10	197.709	187.706	199.706	30.00	231510.60
475	2004.08.26 23:55	sell	159	0.10	196.933	0.000	0.000
476	2004.08.26 23:55	modify	159	0.10	196.933	206.933	194.933
477	2004.08.27 05:00	close	159	0.10	196.712	206.933	194.933	2172.20	233682.80
478	2004.08.31 00:05	buy	160	0.10	197.205	0.000	0.000
479	2004.08.31 00:05	modify	160	0.10	197.205	187.205	199.205
480	2004.08.31 02:20	close	160	0.10	197.451	187.205	199.205	2460.00	236142.80
481	2004.09.03 01:25	sell	161	0.10	196.088	0.000	0.000
482	2004.09.03 01:25	modify	161	0.10	196.088	206.088	194.088
483	2004.09.03 08:35	close	161	0.10	196.100	206.088	194.088	-120.00	236022.80
484	2004.09.07 00:30	buy	162	0.10	195.993	0.000	0.000
485	2004.09.07 00:30	modify	162	0.10	195.993	185.993	197.993
486	2004.09.07 01:05	close	162	0.10	196.186	185.993	197.993	1930.00	237952.80
487	2004.09.08 00:25	sell	163	0.10	194.026	0.000	0.000
488	2004.09.08 00:25	modify	163	0.10	194.026	204.026	192.026
489	2004.09.08 09:25	close	163	0.10	194.209	204.026	192.026	-1830.00	236122.80
490	2004.09.08 22:40	buy	164	0.10	195.258	0.000	0.000
491	2004.09.08 22:40	modify	164	0.10	195.258	185.258	197.258
492	2004.09.09 03:55	close	164	0.10	195.355	185.258	197.258	951.80	237074.60
493	2004.09.13 01:05	buy	165	0.10	196.660	0.000	0.000
494	2004.09.13 01:05	modify	165	0.10	196.660	186.660	198.660
495	2004.09.13 06:10	close	165	0.10	196.898	186.660	198.660	2380.00	239454.60
496	2004.09.13 23:00	buy	166	0.10	197.525	0.000	0.000
497	2004.09.13 23:00	modify	166	0.10	197.525	187.525	199.525
498	2004.09.14 00:10	close	166	0.10	197.801	187.525	199.525	2741.80	242196.40
499	2004.09.14 23:55	sell	167	0.10	197.055	0.000	0.000
500	2004.09.14 23:55	modify	167	0.10	197.055	207.055	195.055
501	2004.09.15 00:25	close	167	0.10	196.827	207.055	195.055	2242.20	244438.60
502	2004.09.16 01:35	sell	168	0.10	195.574	0.000	0.000
503	2004.09.16 01:35	modify	168	0.10	195.574	205.574	193.574
504	2004.09.16 04:00	close	168	0.10	195.324	205.574	193.574	2500.00	246938.60
505	2004.09.16 23:50	buy	169	0.10	196.406	0.000	0.000
506	2004.09.16 23:50	modify	169	0.10	196.406	186.406	198.406
507	2004.09.17 01:20	close	169	0.10	196.616	186.406	198.406	2081.80	249020.40
508	2004.09.21 01:40	sell	170	0.10	196.350	0.000	0.000
509	2004.09.21 01:40	modify	170	0.10	196.350	206.350	194.350
510	2004.09.21 10:10	close	170	0.10	196.369	206.350	194.350	-190.00	248830.40
511	2004.09.21 23:40	buy	171	0.10	197.064	0.000	0.000
512	2004.09.21 23:40	modify	171	0.10	197.064	187.064	199.064
513	2004.09.22 02:00	close	171	0.10	197.197	187.064	199.064	1311.80	250142.20
514	2004.09.27 00:20	buy	172	0.10	199.468	0.000	0.000
515	2004.09.27 00:20	modify	172	0.10	199.468	189.468	201.468
516	2004.09.27 01:55	close	172	0.10	199.750	189.468	201.468	2820.00	252962.20
517	2004.09.30 01:00	sell	173	0.10	199.584	0.000	0.000
518	2004.09.30 01:00	modify	173	0.10	199.584	209.584	197.584
519	2004.09.30 04:15	close	173	0.10	199.669	209.584	197.584	-850.00	252112.20
520	2004.09.30 22:25	sell	174	0.10	199.333	0.000	0.000
521	2004.09.30 22:25	modify	174	0.10	199.333	209.333	197.333
522	2004.10.01 02:55	close	174	0.10	199.245	209.333	197.333	842.20	252954.40
523	2004.10.04 00:20	sell	175	0.10	198.961	0.000	0.000
524	2004.10.04 00:20	modify	175	0.10	198.961	208.961	196.961
525	2004.10.04 03:20	close	175	0.10	198.723	208.961	196.961	2380.00	255334.40
526	2004.10.06 23:50	sell	176	0.10	198.145	0.000	0.000
527	2004.10.06 23:50	modify	176	0.10	198.145	208.145	196.145
528	2004.10.07 03:40	close	176	0.10	197.927	208.145	196.145	2142.20	257476.60
529	2004.10.11 00:35	sell	177	0.10	196.604	0.000	0.000
530	2004.10.11 00:35	modify	177	0.10	196.604	206.604	194.604
531	2004.10.11 05:15	close	177	0.10	196.455	206.604	194.604	1490.00	258966.60
532	2004.10.11 22:15	sell	178	0.10	196.604	0.000	0.000
533	2004.10.11 22:15	modify	178	0.10	196.604	206.604	194.604
534	2004.10.12 03:10	close	178	0.10	196.552	206.604	194.604	482.20	259448.80
535	2004.10.14 01:50	buy	179	0.10	196.669	0.000	0.000
536	2004.10.14 01:50	modify	179	0.10	196.669	186.669	198.669
537	2004.10.14 04:00	close	179	0.10	196.839	186.669	198.669	1700.00	261148.80
538	2004.10.19 01:30	sell	180	0.10	196.541	0.000	0.000
539	2004.10.19 01:30	modify	180	0.10	196.541	206.541	194.541
540	2004.10.19 04:05	close	180	0.10	196.343	206.541	194.541	1980.00	263128.80
541	2004.10.20 22:30	buy	181	0.10	196.591	0.000	0.000
542	2004.10.20 22:30	modify	181	0.10	196.591	186.591	198.591
543	2004.10.21 01:10	close	181	0.10	196.815	186.591	198.591	2221.80	265350.60
544	2004.10.25 00:05	sell	182	0.10	196.106	0.000	0.000
545	2004.10.25 00:05	modify	182	0.10	196.106	206.106	194.106
546	2004.10.25 02:30	close	182	0.10	195.702	206.106	194.106	4040.00	269390.60
547	2004.10.26 00:20	buy	183	0.10	196.374	0.000	0.000
548	2004.10.26 00:20	modify	183	0.10	196.374	186.374	198.374
549	2004.10.26 04:35	close	183	0.10	196.619	186.374	198.374	2450.00	271840.60
550	2004.10.27 00:20	sell	184	0.10	195.918	0.000	0.000
551	2004.10.27 00:20	modify	184	0.10	195.918	205.918	193.918
552	2004.10.27 02:10	close	184	0.10	195.818	205.918	193.918	1000.00	272840.60
553	2004.10.28 01:10	sell	185	0.10	194.708	0.000	0.000
554	2004.10.28 01:10	modify	185	0.10	194.708	204.708	192.708
555	2004.10.28 06:45	close	185	0.10	194.714	204.708	192.708	-60.00	272780.60
556	2004.10.28 22:25	sell	186	0.10	194.329	0.000	0.000
557	2004.10.28 22:25	modify	186	0.10	194.329	204.329	192.329
558	2004.10.29 02:50	close	186	0.10	194.198	204.329	192.329	1272.20	274052.80
559	2004.11.01 00:05	sell	187	0.10	194.744	0.000	0.000
560	2004.11.01 00:05	modify	187	0.10	194.744	204.744	192.744
561	2004.11.01 12:50	close	187	0.10	195.002	204.744	192.744	-2580.00	271472.80
562	2004.11.03 01:45	buy	188	0.10	195.152	0.000	0.000
563	2004.11.03 01:45	modify	188	0.10	195.152	185.152	197.152
564	2004.11.03 06:10	close	188	0.10	195.040	185.152	197.152	-1120.00	270352.80
565	2004.11.04 01:10	buy	189	0.10	196.279	0.000	0.000
566	2004.11.04 01:10	modify	189	0.10	196.279	186.279	198.279
567	2004.11.04 03:00	close	189	0.10	196.203	186.279	198.279	-760.00	269592.80
568	2004.11.05 01:55	sell	190	0.10	195.660	0.000	0.000
569	2004.11.05 01:55	modify	190	0.10	195.660	205.660	193.660
570	2004.11.05 04:00	close	190	0.10	195.446	205.660	193.660	2140.00	271732.80
571	2004.11.08 00:20	buy	191	0.10	195.545	0.000	0.000
572	2004.11.08 00:20	modify	191	0.10	195.545	185.545	197.545
573	2004.11.08 07:50	close	191	0.10	195.637	185.545	197.545	920.00	272652.80
574	2004.11.08 22:30	buy	192	0.10	195.646	0.000	0.000
575	2004.11.08 22:30	modify	192	0.10	195.646	185.646	197.646
576	2004.11.08 23:00	close	192	0.10	195.839	185.646	197.646	1930.00	274582.80
577	2004.11.10 00:45	buy	193	0.10	196.072	0.000	0.000
578	2004.11.10 00:45	modify	193	0.10	196.072	186.072	198.072
579	2004.11.10 02:55	close	193	0.10	196.307	186.072	198.072	2350.00	276932.80
580	2004.11.11 01:00	buy	194	0.10	197.554	0.000	0.000
581	2004.11.11 01:00	modify	194	0.10	197.554	187.554	199.554
582	2004.11.11 16:00	close	194	0.10	196.554	187.554	199.554	-10000.00	266932.80
583	2004.11.12 00:30	sell	195	0.10	196.532	0.000	0.000
584	2004.11.12 00:30	modify	195	0.10	196.532	206.532	194.532
585	2004.11.12 01:00	close	195	0.10	196.193	206.532	194.532	3390.00	270322.80
586	2004.11.12 01:55	sell	196	0.10	196.602	0.000	0.000
587	2004.11.12 01:55	modify	196	0.10	196.602	206.602	194.602
588	2004.11.12 03:10	close	196	0.10	196.093	206.602	194.602	5090.00	275412.80
589	2004.11.16 00:55	sell	197	0.10	194.424	0.000	0.000
590	2004.11.16 00:55	modify	197	0.10	194.424	204.424	192.424
591	2004.11.16 10:55	close	197	0.10	194.631	204.424	192.424	-2070.00	273342.80
592	2004.11.16 22:15	buy	198	0.10	195.213	0.000	0.000
593	2004.11.16 22:15	modify	198	0.10	195.213	185.213	197.213
594	2004.11.17 01:00	close	198	0.10	195.332	185.213	197.213	1171.80	274514.60
595	2004.11.17 23:15	sell	199	0.10	193.380	0.000	0.000
596	2004.11.17 23:15	modify	199	0.10	193.380	203.380	191.380
597	2004.11.18 04:50	close	199	0.10	193.250	203.380	191.380	1262.20	275776.80
598	2004.11.18 22:45	sell	200	0.10	192.905	0.000	0.000
599	2004.11.18 22:45	modify	200	0.10	192.905	202.905	190.905
600	2004.11.19 00:05	close	200	0.10	192.650	202.905	190.905	2512.20	278289.00
601	2004.11.22 00:05	sell	201	0.10	191.619	0.000	0.000
602	2004.11.22 00:05	modify	201	0.10	191.619	201.619	189.619
603	2004.11.22 02:25	close	201	0.10	191.269	201.619	189.619	3500.00	281789.00
604	2004.11.23 22:05	buy	202	0.10	193.097	0.000	0.000
605	2004.11.23 22:05	modify	202	0.10	193.097	183.097	195.097
606	2004.11.24 00:25	close	202	0.10	193.126	183.097	195.097	271.80	282060.80
607	2004.11.24 22:00	buy	203	0.10	193.347	0.000	0.000
608	2004.11.24 22:00	modify	203	0.10	193.347	183.347	195.347
609	2004.11.25 00:10	close	203	0.10	193.463	183.347	195.347	1141.80	283202.60
610	2004.12.02 01:35	buy	204	0.10	198.250	0.000	0.000
611	2004.12.02 01:35	modify	204	0.10	198.250	188.250	200.250
612	2004.12.02 09:55	close	204	0.10	197.958	188.250	200.250	-2920.00	280282.60
613	2004.12.03 01:15	buy	205	0.10	198.303	0.000	0.000
614	2004.12.03 01:15	modify	205	0.10	198.303	188.303	200.303
615	2004.12.03 03:25	close	205	0.10	198.606	188.303	200.303	3030.00	283312.60
616	2004.12.08 01:10	buy	206	0.10	199.953	0.000	0.000
617	2004.12.08 01:10	modify	206	0.10	199.953	189.953	201.953
618	2004.12.08 03:05	close	206	0.10	200.360	189.953	201.953	4070.00	287382.60
619	2004.12.08 22:00	buy	207	0.10	201.189	0.000	0.000
620	2004.12.08 22:00	modify	207	0.10	201.189	191.189	203.189
621	2004.12.09 00:30	close	207	0.10	201.527	191.189	203.189	3361.80	290744.40
622	2004.12.15 00:50	buy	208	0.10	203.373	0.000	0.000
623	2004.12.15 00:50	modify	208	0.10	203.373	193.373	205.373
624	2004.12.15 04:20	close	208	0.10	203.060	193.373	205.373	-3130.00	287614.40
625	2004.12.15 23:05	sell	209	0.10	202.533	0.000	0.000
626	2004.12.15 23:05	modify	209	0.10	202.533	212.533	200.533
627	2004.12.16 04:10	close	209	0.10	202.401	212.533	200.533	1282.20	288896.60
628	2004.12.16 23:40	sell	210	0.10	202.580	0.000	0.000
629	2004.12.16 23:40	modify	210	0.10	202.580	212.580	200.580
630	2004.12.17 00:55	close	210	0.10	202.147	212.580	200.580	4292.20	293188.80
631	2004.12.20 00:15	buy	211	0.10	202.130	0.000	0.000
632	2004.12.20 00:15	modify	211	0.10	202.130	192.130	204.130
633	2004.12.20 03:05	close	211	0.10	202.317	192.130	204.130	1870.00	295058.80
634	2004.12.21 22:15	sell	212	0.10	201.129	0.000	0.000
635	2004.12.21 22:15	modify	212	0.10	201.129	211.129	199.129
636	2004.12.22 03:10	close	212	0.10	200.983	211.129	199.129	1422.20	296481.00
637	2004.12.22 23:40	sell	213	0.10	199.625	0.000	0.000
638	2004.12.22 23:40	modify	213	0.10	199.625	209.625	197.625
639	2004.12.23 01:45	close	213	0.10	199.474	209.625	197.625	1472.20	297953.20
640	2004.12.23 22:00	sell	214	0.10	199.327	0.000	0.000
641	2004.12.23 22:00	modify	214	0.10	199.327	209.327	197.327
642	2004.12.24 02:30	close	214	0.10	199.085	209.327	197.327	2382.20	300335.40
643	2005.01.04 01:10	sell	215	0.10	195.871	0.000	0.000
644	2005.01.04 01:10	modify	215	0.10	195.871	205.871	193.871
645	2005.01.04 01:55	close	215	0.10	195.520	205.871	193.871	3510.00	303845.40
646	2005.01.05 00:35	buy	216	0.10	196.608	0.000	0.000
647	2005.01.05 00:35	modify	216	0.10	196.608	186.608	198.608
648	2005.01.05 03:40	close	216	0.10	196.813	186.608	198.608	2050.00	305895.40
649	2005.01.06 00:45	sell	217	0.10	196.182	0.000	0.000
650	2005.01.06 00:45	modify	217	0.10	196.182	206.182	194.182
651	2005.01.06 01:55	close	217	0.10	195.877	206.182	194.182	3050.00	308945.40
652	2005.01.10 22:30	sell	218	0.10	195.527	0.000	0.000
653	2005.01.10 22:30	modify	218	0.10	195.527	205.527	193.527
654	2005.01.11 04:05	close	218	0.10	195.475	205.527	193.527	482.20	309427.60
655	2005.01.12 00:15	sell	219	0.10	194.182	0.000	0.000
656	2005.01.12 00:15	modify	219	0.10	194.182	204.182	192.182
657	2005.01.12 02:30	close	219	0.10	193.976	204.182	192.182	2060.00	311487.60
658	2005.01.18 23:25	buy	220	0.10	190.864	0.000	0.000
659	2005.01.18 23:25	modify	220	0.10	190.864	180.864	192.864
660	2005.01.19 03:10	close	220	0.10	190.885	180.864	192.864	191.80	311679.40
661	2005.01.21 01:55	buy	221	0.10	193.369	0.000	0.000
662	2005.01.21 01:55	modify	221	0.10	193.369	183.369	195.369
663	2005.01.21 05:50	close	221	0.10	193.428	183.369	195.369	590.00	312269.40
664	2005.01.24 00:55	sell	222	0.10	193.114	0.000	0.000
665	2005.01.24 00:55	modify	222	0.10	193.114	203.114	191.114
666	2005.01.24 03:00	close	222	0.10	192.885	203.114	191.114	2290.00	314559.40
667	2005.01.25 23:00	buy	223	0.10	194.002	0.000	0.000
668	2005.01.25 23:00	modify	223	0.10	194.002	184.002	196.002
669	2005.01.26 10:15	close	223	0.10	193.570	184.002	196.002	-4338.20	310221.20
670	2005.01.28 00:00	buy	224	0.10	194.023	0.000	0.000
671	2005.01.28 00:00	modify	224	0.10	194.023	184.023	196.023
672	2005.01.28 02:57	close	224	0.10	194.638	184.023	196.023	6150.00	316371.20
673	2005.02.01 22:35	sell	225	0.10	195.266	0.000	0.000
674	2005.02.01 22:35	modify	225	0.10	195.266	205.266	193.266
675	2005.02.02 10:30	close	225	0.10	195.198	205.266	193.266	642.20	317013.40
676	2005.02.02 22:40	buy	226	0.10	195.608	0.000	0.000
677	2005.02.02 22:40	modify	226	0.10	195.608	185.608	197.608
678	2005.02.03 01:05	close	226	0.10	195.681	185.608	197.608	711.80	317725.20
679	2005.02.03 01:45	buy	227	0.10	195.430	0.000	0.000
680	2005.02.03 01:45	modify	227	0.10	195.430	185.430	197.430
681	2005.02.03 02:30	close	227	0.10	195.662	185.430	197.430	2320.00	320045.20
682	2005.02.04 01:45	buy	228	0.10	196.545	0.000	0.000
683	2005.02.04 01:45	modify	228	0.10	196.545	186.545	198.545
684	2005.02.04 03:00	close	228	0.10	196.613	186.545	198.545	680.00	320725.20
685	2005.02.07 00:00	sell	229	0.10	195.354	0.000	0.000
686	2005.02.07 00:00	modify	229	0.10	195.354	205.354	193.354
687	2005.02.07 02:00	close	229	0.10	195.419	205.354	193.354	-650.00	320075.20
688	2005.02.09 01:15	buy	230	0.10	195.957	0.000	0.000
689	2005.02.09 01:15	modify	230	0.10	195.957	185.957	197.957
690	2005.02.09 06:45	close	230	0.10	195.971	185.957	197.957	140.00	320215.20
691	2005.02.09 23:15	buy	231	0.10	196.316	0.000	0.000
692	2005.02.09 23:15	modify	231	0.10	196.316	186.316	198.316
693	2005.02.10 01:30	close	231	0.10	196.267	186.316	198.316	-508.20	319707.00
694	2005.02.11 01:35	buy	232	0.10	197.566	0.000	0.000
695	2005.02.11 01:35	modify	232	0.10	197.566	187.566	199.566
696	2005.02.11 05:10	close	232	0.10	197.683	187.566	199.566	1170.00	320877.00
697	2005.02.14 00:05	buy	233	0.10	197.069	0.000	0.000
698	2005.02.14 00:05	modify	233	0.10	197.069	187.069	199.069
699	2005.02.14 10:00	close	233	0.10	196.917	187.069	199.069	-1520.00	319357.00
700	2005.02.15 00:00	buy	234	0.10	198.380	0.000	0.000
701	2005.02.15 00:00	modify	234	0.10	198.380	188.380	200.380
702	2005.02.15 01:45	close	234	0.10	198.431	188.380	200.380	510.00	319867.00
703	2005.02.15 22:25	sell	235	0.10	197.982	0.000	0.000
704	2005.02.15 22:25	modify	235	0.10	197.982	207.982	195.982
705	2005.02.16 00:30	close	235	0.10	197.898	207.982	195.982	802.20	320669.20
706	2005.02.16 01:05	sell	236	0.10	198.114	0.000	0.000
707	2005.02.16 01:05	modify	236	0.10	198.114	208.114	196.114
708	2005.02.16 12:35	close	236	0.10	198.578	208.114	196.114	-4640.00	316029.20
709	2005.02.17 00:55	buy	237	0.10	198.479	0.000	0.000
710	2005.02.17 00:55	modify	237	0.10	198.479	188.479	200.479
711	2005.02.17 01:50	close	237	0.10	198.786	188.479	200.479	3070.00	319099.20
712	2005.02.18 01:15	buy	238	0.10	199.854	0.000	0.000
713	2005.02.18 01:15	modify	238	0.10	199.854	189.854	201.854
714	2005.02.18 07:40	close	238	0.10	199.705	189.854	201.854	-1490.00	317609.20
715	2005.02.22 00:40	buy	239	0.10	200.037	0.000	0.000
716	2005.02.22 00:40	modify	239	0.10	200.037	190.037	202.037
717	2005.02.22 02:45	close	239	0.10	200.135	190.037	202.037	980.00	318589.20
718	2005.02.23 01:55	sell	240	0.10	199.240	0.000	0.000
719	2005.02.23 01:55	modify	240	0.10	199.240	209.240	197.240
720	2005.02.23 09:50	close	240	0.10	199.491	209.240	197.240	-2510.00	316079.20
721	2005.02.24 23:15	buy	241	0.10	201.235	0.000	0.000
722	2005.02.24 23:15	modify	241	0.10	201.235	191.235	203.235
723	2005.02.25 13:30	close	241	0.10	201.217	191.235	203.235	-198.20	315881.00
724	2005.02.28 01:40	buy	242	0.10	201.613	0.000	0.000
725	2005.02.28 01:40	modify	242	0.10	201.613	191.613	203.613
726	2005.02.28 04:25	close	242	0.10	201.459	191.613	203.613	-1540.00	314341.00
727	2005.03.01 23:20	sell	243	0.10	200.606	0.000	0.000
728	2005.03.01 23:20	modify	243	0.10	200.606	210.606	198.606
729	2005.03.02 01:35	close	243	0.10	200.311	210.606	198.606	2912.20	317253.20
730	2005.03.03 00:00	sell	244	0.10	200.476	0.000	0.000
731	2005.03.03 00:00	modify	244	0.10	200.476	210.476	198.476
732	2005.03.03 07:45	close	244	0.10	200.459	210.476	198.476	170.00	317423.20
733	2005.03.07 22:20	buy	245	0.10	201.282	0.000	0.000
734	2005.03.07 22:20	modify	245	0.10	201.282	191.282	203.282
735	2005.03.08 02:15	close	245	0.10	201.344	191.282	203.282	601.80	318025.00
736	2005.03.09 01:05	buy	246	0.10	201.673	0.000	0.000
737	2005.03.09 01:05	modify	246	0.10	201.673	191.673	203.673
738	2005.03.09 03:05	close	246	0.10	201.804	191.673	203.673	1310.00	319335.00
739	2005.03.14 22:00	buy	247	0.10	200.819	0.000	0.000
740	2005.03.14 22:00	modify	247	0.10	200.819	190.819	202.819
741	2005.03.15 05:55	close	247	0.10	200.560	190.819	202.819	-2608.20	316726.80
742	2005.03.15 23:45	sell	248	0.10	199.977	0.000	0.000
743	2005.03.15 23:45	modify	248	0.10	199.977	209.977	197.977
744	2005.03.16 04:10	close	248	0.10	199.887	209.977	197.977	862.20	317589.00
745	2005.03.21 01:40	buy	249	0.10	200.940	0.000	0.000
746	2005.03.21 01:40	modify	249	0.10	200.940	190.940	202.940
747	2005.03.21 08:35	close	249	0.10	201.010	190.940	202.940	700.00	318289.00
748	2005.03.24 01:15	sell	250	0.10	198.136	0.000	0.000
749	2005.03.24 01:15	modify	250	0.10	198.136	208.136	196.136
750	2005.03.24 16:15	close	250	0.10	198.914	208.136	196.136	-7780.00	310509.00
751	2005.03.25 00:05	buy	251	0.10	198.625	0.000	0.000
752	2005.03.25 00:05	modify	251	0.10	198.625	188.625	200.625
753	2005.03.25 01:05	close	251	0.10	198.892	188.625	200.625	2670.00	313179.00
754	2005.03.28 23:30	buy	252	0.10	199.768	0.000	0.000
755	2005.03.28 23:30	modify	252	0.10	199.768	189.768	201.768
756	2005.03.29 00:15	close	252	0.10	200.074	189.768	201.768	3041.80	316220.80
757	2005.03.30 00:25	buy	253	0.10	201.321	0.000	0.000
758	2005.03.30 00:25	modify	253	0.10	201.321	191.321	203.321
759	2005.03.30 01:55	close	253	0.10	201.615	191.321	203.321	2940.00	319160.80
760	2005.03.31 00:40	buy	254	0.10	201.835	0.000	0.000
761	2005.03.31 00:40	modify	254	0.10	201.835	191.835	203.835
762	2005.03.31 01:40	close	254	0.10	202.090	191.835	203.835	2550.00	321710.80
763	2005.03.31 23:20	buy	255	0.10	202.346	0.000	0.000
764	2005.03.31 23:20	modify	255	0.10	202.346	192.346	204.346
765	2005.04.01 01:55	close	255	0.10	202.729	192.346	204.346	3811.80	325522.60
766	2005.04.04 00:50	buy	256	0.10	202.121	0.000	0.000
767	2005.04.04 00:50	modify	256	0.10	202.121	192.121	204.121
768	2005.04.04 03:55	close	256	0.10	202.347	192.121	204.121	2260.00	327782.60
769	2005.04.06 22:00	buy	257	0.10	204.176	0.000	0.000
770	2005.04.06 22:00	modify	257	0.10	204.176	194.176	206.176
771	2005.04.07 03:00	close	257	0.10	204.412	194.176	206.176	2341.80	330124.40
772	2005.04.12 01:45	buy	258	0.10	203.672	0.000	0.000
773	2005.04.12 01:45	modify	258	0.10	203.672	193.672	205.672
774	2005.04.12 07:20	close	258	0.10	203.531	193.672	205.672	-1410.00	328714.40
775	2005.04.13 23:50	sell	259	0.10	203.382	0.000	0.000
776	2005.04.13 23:50	modify	259	0.10	203.382	213.382	201.382
777	2005.04.14 02:15	close	259	0.10	203.220	213.382	201.382	1582.20	330296.60
778	2005.04.19 22:50	buy	260	0.10	204.922	0.000	0.000
779	2005.04.19 22:50	modify	260	0.10	204.922	194.922	206.922
780	2005.04.20 02:25	close	260	0.10	204.923	194.922	206.922	-8.20	330288.40
781	2005.04.26 00:50	sell	261	0.10	202.084	0.000	0.000
782	2005.04.26 00:50	modify	261	0.10	202.084	212.084	200.084
783	2005.04.26 09:05	close	261	0.10	202.202	212.084	200.084	-1180.00	329108.40
784	2005.04.26 23:20	sell	262	0.10	202.037	0.000	0.000
785	2005.04.26 23:20	modify	262	0.10	202.037	212.037	200.037
786	2005.04.27 08:05	close	262	0.10	202.189	212.037	200.037	-1557.80	327550.60
787	2005.04.28 22:30	buy	263	0.10	202.011	0.000	0.000
788	2005.04.28 22:30	modify	263	0.10	202.011	192.011	204.011
789	2005.04.28 23:40	close	263	0.10	202.220	192.011	204.011	2090.00	329640.60
790	2005.05.02 00:05	sell	264	0.10	200.248	0.000	0.000
791	2005.05.02 00:05	modify	264	0.10	200.248	210.248	198.248
792	2005.05.02 09:25	close	264	0.10	200.278	210.248	198.248	-300.00	329340.60
793	2005.05.03 00:50	sell	265	0.10	199.090	0.000	0.000
794	2005.05.03 00:50	modify	265	0.10	199.090	209.090	197.090
795	2005.05.03 02:30	close	265	0.10	198.892	209.090	197.090	1980.00	331320.60
796	2005.05.04 00:05	sell	266	0.10	198.842	0.000	0.000
797	2005.05.04 00:05	modify	266	0.10	198.842	208.842	196.842
798	2005.05.04 01:50	close	266	0.10	198.525	208.842	196.842	3170.00	334490.60
799	2005.05.06 00:20	buy	267	0.10	198.835	0.000	0.000
800	2005.05.06 00:20	modify	267	0.10	198.835	188.835	200.835
801	2005.05.06 02:35	close	267	0.10	198.967	188.835	200.835	1320.00	335810.60
802	2005.05.09 00:05	sell	268	0.10	198.702	0.000	0.000
803	2005.05.09 00:05	modify	268	0.10	198.702	208.702	196.702
804	2005.05.09 04:45	close	268	0.10	198.727	208.702	196.702	-250.00	335560.60
805	2005.05.12 00:05	sell	269	0.10	198.052	0.000	0.000
806	2005.05.12 00:05	modify	269	0.10	198.052	208.052	196.052
807	2005.05.12 02:55	close	269	0.10	197.909	208.052	196.052	1430.00	336990.60
808	2005.05.16 22:10	sell	270	0.10	196.759	0.000	0.000
809	2005.05.16 22:10	modify	270	0.10	196.759	206.759	194.759
810	2005.05.16 22:40	close	270	0.10	196.381	206.759	194.759	3780.00	340770.60
811	2005.05.17 01:00	sell	271	0.10	196.513	0.000	0.000
812	2005.05.17 01:00	modify	271	0.10	196.513	206.513	194.513
813	2005.05.17 02:51	close	271	0.10	195.908	206.513	194.513	6050.00	346820.60
814	2005.05.19 00:00	sell	272	0.10	196.865	0.000	0.000
815	2005.05.19 00:00	modify	272	0.10	196.865	206.865	194.865
816	2005.05.19 09:05	close	272	0.10	196.854	206.865	194.865	110.00	346930.60
817	2005.05.23 01:15	buy	273	0.10	197.408	0.000	0.000
818	2005.05.23 01:15	modify	273	0.10	197.408	187.408	199.408
819	2005.05.23 09:15	close	273	0.10	197.507	187.408	199.408	990.00	347920.60
820	2005.05.26 00:55	buy	274	0.10	197.143	0.000	0.000
821	2005.05.26 00:55	modify	274	0.10	197.143	187.143	199.143
822	2005.05.26 04:05	close	274	0.10	197.417	187.143	199.143	2740.00	350660.60
823	2005.06.01 22:35	sell	275	0.10	196.710	0.000	0.000
824	2005.06.01 22:35	modify	275	0.10	196.710	206.710	194.710
825	2005.06.02 03:10	close	275	0.10	196.552	206.710	194.710	1542.20	352202.80
826	2005.06.07 00:00	sell	276	0.10	195.010	0.000	0.000
827	2005.06.07 00:00	modify	276	0.10	195.010	205.010	193.010
828	2005.06.07 02:05	close	276	0.10	194.809	205.010	193.010	2010.00	354212.80
829	2005.06.07 22:40	buy	277	0.10	195.394	0.000	0.000
830	2005.06.07 22:40	modify	277	0.10	195.394	185.394	197.394
831	2005.06.08 00:25	close	277	0.10	195.632	185.394	197.394	2361.80	356574.60
832	2005.06.08 23:55	buy	278	0.10	195.536	0.000	0.000
833	2005.06.08 23:55	modify	278	0.10	195.536	185.536	197.536
834	2005.06.09 02:25	close	278	0.10	195.664	185.536	197.536	1261.80	357836.40
835	2005.06.15 01:15	buy	279	0.10	197.585	0.000	0.000
836	2005.06.15 01:15	modify	279	0.10	197.585	187.585	199.585
837	2005.06.15 09:20	close	279	0.10	197.590	187.585	199.585	50.00	357886.40
838	2005.06.15 22:25	buy	280	0.10	198.986	0.000	0.000
839	2005.06.15 22:25	modify	280	0.10	198.986	188.986	200.986
840	2005.06.16 09:00	close	280	0.10	198.847	188.986	200.986	-1408.20	356478.20
841	2005.06.16 22:15	buy	281	0.10	198.455	0.000	0.000
842	2005.06.16 22:15	modify	281	0.10	198.455	188.455	200.455
843	2005.06.17 01:50	close	281	0.10	198.555	188.455	200.455	981.80	357460.00
844	2005.06.20 22:35	buy	282	0.10	199.350	0.000	0.000
845	2005.06.20 22:35	modify	282	0.10	199.350	189.350	201.350
846	2005.06.21 00:40	close	282	0.10	199.516	189.350	201.350	1641.80	359101.80
847	2005.06.22 01:10	sell	283	0.10	198.052	0.000	0.000
848	2005.06.22 01:10	modify	283	0.10	198.052	208.052	196.052
849	2005.06.22 11:35	close	283	0.10	198.142	208.052	196.052	-900.00	358201.80
850	2005.06.30 00:10	sell	284	0.10	199.500	0.000	0.000
851	2005.06.30 00:10	modify	284	0.10	199.500	209.500	197.500
852	2005.06.30 01:25	close	284	0.10	199.431	209.500	197.500	690.00	358891.80
853	2005.07.04 23:20	sell	285	0.10	196.242	0.000	0.000
854	2005.07.04 23:20	modify	285	0.10	196.242	206.242	194.242
855	2005.07.05 04:45	close	285	0.10	196.133	206.242	194.242	1052.20	359944.00
856	2005.07.07 23:10	sell	286	0.10	195.404	0.000	0.000
857	2005.07.07 23:10	modify	286	0.10	195.404	205.404	193.404
858	2005.07.08 00:20	close	286	0.10	195.250	205.404	193.404	1502.20	361446.20
859	2005.07.12 01:45	buy	287	0.10	196.202	0.000	0.000
860	2005.07.12 01:45	modify	287	0.10	196.202	186.202	198.202
861	2005.07.12 04:35	close	287	0.10	196.174	186.202	198.202	-280.00	361166.20
862	2005.07.14 22:00	buy	288	0.10	197.020	0.000	0.000
863	2005.07.14 22:00	modify	288	0.10	197.020	187.020	199.020
864	2005.07.14 23:20	close	288	0.10	197.345	187.020	199.020	3250.00	364416.20
865	2005.07.19 23:10	buy	289	0.10	196.058	0.000	0.000
866	2005.07.19 23:10	modify	289	0.10	196.058	186.058	198.058
867	2005.07.20 01:20	close	289	0.10	196.298	186.058	198.058	2381.80	366798.00
868	2005.07.27 01:20	buy	290	0.10	195.327	0.000	0.000
869	2005.07.27 01:20	modify	290	0.10	195.327	185.327	197.327
870	2005.07.27 04:20	close	290	0.10	195.543	185.327	197.327	2160.00	368958.00
871	2005.07.28 01:20	buy	291	0.10	195.823	0.000	0.000
872	2005.07.28 01:20	modify	291	0.10	195.823	185.823	197.823
873	2005.07.28 04:05	close	291	0.10	196.055	185.823	197.823	2320.00	371278.00
874	2005.07.28 23:10	buy	292	0.10	196.834	0.000	0.000
875	2005.07.28 23:10	modify	292	0.10	196.834	186.834	198.834
876	2005.07.29 01:35	close	292	0.10	196.985	186.834	198.834	1491.80	372769.80
877	2005.08.03 00:05	sell	293	0.10	197.363	0.000	0.000
878	2005.08.03 00:05	modify	293	0.10	197.363	207.363	195.363
879	2005.08.03 15:05	close	293	0.10	197.913	207.363	195.363	-5500.00	367269.80
880	2005.08.03 23:10	buy	294	0.10	197.412	0.000	0.000
881	2005.08.03 23:10	modify	294	0.10	197.412	187.412	199.412
882	2005.08.04 01:15	close	294	0.10	197.615	187.412	199.412	2011.80	369281.60
883	2005.08.04 01:15	sell	295	0.10	197.615	0.000	0.000
884	2005.08.04 01:15	modify	295	0.10	197.615	207.615	195.615
885	2005.08.04 04:05	close	295	0.10	197.417	207.615	195.615	1980.00	371261.60
886	2005.08.09 01:45	buy	296	0.10	200.039	0.000	0.000
887	2005.08.09 01:45	modify	296	0.10	200.039	190.039	202.039
888	2005.08.09 08:45	close	296	0.10	199.945	190.039	202.039	-940.00	370321.60
889	2005.08.11 00:10	sell	297	0.10	198.610	0.000	0.000
890	2005.08.11 00:10	modify	297	0.10	198.610	208.610	196.610
891	2005.08.11 02:40	close	297	0.10	198.563	208.610	196.610	470.00	370791.60
892	2005.08.12 01:10	sell	298	0.10	198.885	0.000	0.000
893	2005.08.12 01:10	modify	298	0.10	198.885	208.885	196.885
894	2005.08.12 06:30	close	298	0.10	198.727	208.885	196.885	1580.00	372371.60
895	2005.08.15 00:05	sell	299	0.10	198.776	0.000	0.000
896	2005.08.15 00:05	modify	299	0.10	198.776	208.776	196.776
897	2005.08.15 01:45	close	299	0.10	198.514	208.776	196.776	2620.00	374991.60
898	2005.08.18 22:35	sell	300	0.10	198.558	0.000	0.000
899	2005.08.18 22:35	modify	300	0.10	198.558	208.558	196.558
900	2005.08.19 00:50	close	300	0.10	198.186	208.558	196.558	3682.20	378673.80
901	2005.08.23 00:15	sell	301	0.10	197.630	0.000	0.000
902	2005.08.23 00:15	modify	301	0.10	197.630	207.630	195.630
903	2005.08.23 04:05	close	301	0.10	197.301	207.630	195.630	3290.00	381963.80
904	2005.08.31 01:30	sell	302	0.10	198.750	0.000	0.000
905	2005.08.31 01:30	modify	302	0.10	198.750	208.750	196.750
906	2005.08.31 05:55	close	302	0.10	198.672	208.750	196.750	780.00	382743.80
907	2005.09.01 23:15	buy	303	0.10	201.206	0.000	0.000
908	2005.09.01 23:15	modify	303	0.10	201.206	191.206	203.206
909	2005.09.02 08:00	close	303	0.10	201.335	191.206	203.206	1271.80	384015.60
910	2005.09.05 00:05	buy	304	0.10	201.873	0.000	0.000
911	2005.09.05 00:05	modify	304	0.10	201.873	191.873	203.873
912	2005.09.05 07:00	close	304	0.10	201.764	191.873	203.873	-1090.00	382925.60
913	2005.09.06 01:30	sell	305	0.10	201.470	0.000	0.000
914	2005.09.06 01:30	modify	305	0.10	201.470	211.470	199.470
915	2005.09.06 03:30	close	305	0.10	201.191	211.470	199.470	2790.00	385715.60
916	2005.09.07 00:30	buy	306	0.10	201.891	0.000	0.000
917	2005.09.07 00:30	modify	306	0.10	201.891	191.891	203.891
918	2005.09.07 04:40	close	306	0.10	201.775	191.891	203.891	-1160.00	384555.60
919	2005.09.07 22:05	buy	307	0.10	202.217	0.000	0.000
920	2005.09.07 22:05	modify	307	0.10	202.217	192.217	204.217
921	2005.09.08 01:45	close	307	0.10	202.222	192.217	204.217	31.80	384587.40
922	2005.09.08 23:10	buy	308	0.10	202.782	0.000	0.000
923	2005.09.08 23:10	modify	308	0.10	202.782	192.782	204.782
924	2005.09.09 03:10	close	308	0.10	203.026	192.782	204.782	2421.80	387009.20
925	2005.09.12 22:25	sell	309	0.10	200.670	0.000	0.000
926	2005.09.12 22:25	modify	309	0.10	200.670	210.670	198.670
927	2005.09.13 13:25	close	309	0.10	201.964	210.670	198.670	-12977.80	374031.40
928	2005.09.13 22:00	buy	310	0.10	201.588	0.000	0.000
929	2005.09.13 22:00	modify	310	0.10	201.588	191.588	203.588
930	2005.09.14 02:05	close	310	0.10	201.842	191.588	203.588	2521.80	376553.20
931	2005.09.14 23:55	sell	311	0.10	201.262	0.000	0.000
932	2005.09.14 23:55	modify	311	0.10	201.262	211.262	199.262
933	2005.09.15 00:50	close	311	0.10	201.029	211.262	199.262	2292.20	378845.40
934	2005.09.15 01:30	sell	312	0.10	201.232	0.000	0.000
935	2005.09.15 01:30	modify	312	0.10	201.232	211.232	199.232
936	2005.09.15 04:30	close	312	0.10	201.180	211.232	199.232	520.00	379365.40
937	2005.09.15 22:00	sell	313	0.10	199.860	0.000	0.000
938	2005.09.15 22:00	modify	313	0.10	199.860	209.860	197.860
939	2005.09.16 13:00	close	313	0.10	200.567	209.860	197.860	-7107.80	372257.60
940	2005.09.19 00:45	buy	314	0.10	201.095	0.000	0.000
941	2005.09.19 00:45	modify	314	0.10	201.095	191.095	203.095
942	2005.09.19 02:50	close	314	0.10	201.123	191.095	203.095	280.00	372537.60
943	2005.09.19 23:20	buy	315	0.10	200.865	0.000	0.000
944	2005.09.19 23:20	modify	315	0.10	200.865	190.865	202.865
945	2005.09.20 03:00	close	315	0.10	201.121	190.865	202.865	2541.80	375079.40
946	2005.09.22 22:45	sell	316	0.10	200.071	0.000	0.000
947	2005.09.22 22:45	modify	316	0.10	200.071	210.071	198.071
948	2005.09.23 03:40	close	316	0.10	199.698	210.071	198.071	3692.20	378771.60
949	2005.09.26 22:15	sell	317	0.10	199.625	0.000	0.000
950	2005.09.26 22:15	modify	317	0.10	199.625	209.625	197.625
951	2005.09.27 06:00	close	317	0.10	199.421	209.625	197.625	2002.20	380773.80
952	2005.09.28 22:20	sell	318	0.10	199.891	0.000	0.000
953	2005.09.28 22:20	modify	318	0.10	199.891	209.891	197.891
954	2005.09.29 01:05	close	318	0.10	199.770	209.891	197.891	1172.20	381946.00
955	2005.10.03 00:20	buy	319	0.10	199.841	0.000	0.000
956	2005.10.03 00:20	modify	319	0.10	199.841	189.841	201.841
957	2005.10.03 01:45	close	319	0.10	200.124	189.841	201.841	2830.00	384776.00
958	2005.10.03 23:10	buy	320	0.10	200.217	0.000	0.000
959	2005.10.03 23:10	modify	320	0.10	200.217	190.217	202.217
960	2005.10.04 02:55	close	320	0.10	200.482	190.217	202.217	2631.80	387407.80
961	2005.10.12 00:05	sell	321	0.10	200.010	0.000	0.000
962	2005.10.12 00:05	modify	321	0.10	200.010	210.010	198.010
963	2005.10.12 02:40	close	321	0.10	199.739	210.010	198.010	2710.00	390117.80
964	2005.10.13 22:45	buy	322	0.10	200.836	0.000	0.000
965	2005.10.13 22:45	modify	322	0.10	200.836	190.836	202.836
966	2005.10.13 23:55	close	322	0.10	201.105	190.836	202.836	2690.00	392807.80
967	2005.10.14 01:30	buy	323	0.10	200.796	0.000	0.000
968	2005.10.14 01:30	modify	323	0.10	200.796	190.796	202.796
969	2005.10.14 09:25	close	323	0.10	201.031	190.796	202.796	2350.00	395157.80
970	2005.10.17 01:50	buy	324	0.10	201.588	0.000	0.000
971	2005.10.17 01:50	modify	324	0.10	201.588	191.588	203.588
972	2005.10.17 03:55	close	324	0.10	201.850	191.588	203.588	2620.00	397777.80
973	2005.10.24 00:05	buy	325	0.10	204.611	0.000	0.000
974	2005.10.24 00:05	modify	325	0.10	204.611	194.611	206.611
975	2005.10.24 03:50	close	325	0.10	204.762	194.611	206.611	1510.00	399287.80
976	2005.10.31 00:05	sell	326	0.10	205.327	0.000	0.000
977	2005.10.31 00:05	modify	326	0.10	205.327	215.327	203.327
978	2005.10.31 06:30	close	326	0.10	205.274	215.327	203.327	530.00	399817.80
979	2005.11.01 23:40	sell	327	0.10	205.944	0.000	0.000
980	2005.11.01 23:40	modify	327	0.10	205.944	215.944	203.944
981	2005.11.02 02:45	close	327	0.10	205.851	215.944	203.944	892.20	400710.00
982	2005.11.03 01:40	buy	328	0.10	207.467	0.000	0.000
983	2005.11.03 01:40	modify	328	0.10	207.467	197.467	209.467
984	2005.11.03 10:05	close	328	0.10	207.462	197.467	209.467	-50.00	400660.00
985	2005.11.03 22:35	buy	329	0.10	207.350	0.000	0.000
986	2005.11.03 22:35	modify	329	0.10	207.350	197.350	209.350
987	2005.11.04 00:10	close	329	0.10	207.602	197.350	209.350	2501.80	403161.80
988	2005.11.07 22:55	sell	330	0.10	205.233	0.000	0.000
989	2005.11.07 22:55	modify	330	0.10	205.233	215.233	203.233
990	2005.11.08 01:10	close	330	0.10	205.032	215.233	203.233	1972.20	405134.00
991	2005.11.08 22:00	sell	331	0.10	204.383	0.000	0.000
992	2005.11.08 22:00	modify	331	0.10	204.383	214.383	202.383
993	2005.11.09 02:40	close	331	0.10	204.303	214.383	202.383	762.20	405896.20
994	2005.11.11 00:40	buy	332	0.10	205.637	0.000	0.000
995	2005.11.11 00:40	modify	332	0.10	205.637	195.637	207.637
996	2005.11.11 09:00	close	332	0.10	205.168	195.637	207.637	-4690.00	401206.20
997	2005.11.14 22:00	buy	333	0.10	206.275	0.000	0.000
998	2005.11.14 22:00	modify	333	0.10	206.275	196.275	208.275
999	2005.11.14 23:25	close	333	0.10	206.459	196.275	208.275	1840.00	403046.20
1000	2005.11.15 22:15	buy	334	0.10	206.063	0.000	0.000
1001	2005.11.15 22:15	modify	334	0.10	206.063	196.063	208.063
1002	2005.11.16 01:05	close	334	0.10	206.306	196.063	208.063	2411.80	405458.00
1003	2005.11.16 22:55	sell	335	0.10	204.579	0.000	0.000
1004	2005.11.16 22:55	modify	335	0.10	204.579	214.579	202.579
1005	2005.11.17 02:10	close	335	0.10	204.480	214.579	202.579	952.20	406410.20
1006	2005.11.17 23:55	sell	336	0.10	204.237	0.000	0.000
1007	2005.11.17 23:55	modify	336	0.10	204.237	214.237	202.237
1008	2005.11.18 01:05	close	336	0.10	204.095	214.237	202.237	1382.20	407792.40
1009	2005.11.23 00:05	buy	337	0.10	204.409	0.000	0.000
1010	2005.11.23 00:05	modify	337	0.10	204.409	194.409	206.409
1011	2005.11.23 07:30	close	337	0.10	204.326	194.409	206.409	-830.00	406962.40
1012	2005.11.23 22:30	buy	338	0.10	204.569	0.000	0.000
1013	2005.11.23 22:30	modify	338	0.10	204.569	194.569	206.569
1014	2005.11.24 06:05	close	338	0.10	204.525	194.569	206.569	-458.20	406504.20
1015	2005.11.28 01:20	sell	339	0.10	205.083	0.000	0.000
1016	2005.11.28 01:20	modify	339	0.10	205.083	215.083	203.083
1017	2005.11.28 09:10	close	339	0.10	204.981	215.083	203.083	1020.00	407524.20
1018	2005.11.29 01:05	buy	340	0.10	205.390	0.000	0.000
1019	2005.11.29 01:05	modify	340	0.10	205.390	195.390	207.390
1020	2005.11.29 03:30	close	340	0.10	205.670	195.390	207.390	2800.00	410324.20
1021	2005.12.01 23:00	buy	341	0.10	208.380	0.000	0.000
1022	2005.12.01 23:00	modify	341	0.10	208.380	198.380	210.380
1023	2005.12.02 08:05	close	341	0.10	208.735	198.380	210.380	3531.80	413856.00
1024	2005.12.05 23:15	buy	342	0.10	210.331	0.000	0.000
1025	2005.12.05 23:15	modify	342	0.10	210.331	200.331	212.331
1026	2005.12.06 00:45	close	342	0.10	210.605	200.331	212.331	2721.80	416577.80
1027	2005.12.07 01:00	buy	343	0.10	210.166	0.000	0.000
1028	2005.12.07 01:00	modify	343	0.10	210.166	200.166	212.166
1029	2005.12.07 04:00	close	343	0.10	210.391	200.166	212.166	2250.00	418827.80
1030	2005.12.07 23:10	sell	344	0.10	209.947	0.000	0.000
1031	2005.12.07 23:10	modify	344	0.10	209.947	219.947	207.947
1032	2005.12.08 02:30	close	344	0.10	209.753	219.947	207.947	1902.20	420730.00
1033	2005.12.12 00:05	buy	345	0.10	211.254	0.000	0.000
1034	2005.12.12 00:05	modify	345	0.10	211.254	201.254	213.254
1035	2005.12.12 02:40	close	345	0.10	211.703	201.254	213.254	4490.00	425220.00
1036	2005.12.14 22:05	sell	346	0.10	207.899	0.000	0.000
1037	2005.12.14 22:05	modify	346	0.10	207.899	217.899	205.899
1038	2005.12.15 03:15	close	346	0.10	208.042	217.899	205.899	-1467.80	423752.20
1039	2005.12.16 00:45	sell	347	0.10	205.364	0.000	0.000
1040	2005.12.16 00:45	modify	347	0.10	205.364	215.364	203.364
1041	2005.12.16 02:05	close	347	0.10	205.102	215.364	203.364	2620.00	426372.20
1042	2005.12.19 22:10	sell	348	0.10	204.487	0.000	0.000
1043	2005.12.19 22:10	modify	348	0.10	204.487	214.487	202.487
1044	2005.12.20 02:05	close	348	0.10	204.548	214.487	202.487	-647.80	425724.40
1045	2005.12.20 22:15	buy	349	0.10	205.304	0.000	0.000
1046	2005.12.20 22:15	modify	349	0.10	205.304	195.304	207.304
1047	2005.12.20 23:45	close	349	0.10	205.529	195.304	207.304	2250.00	427974.40
1048	2005.12.21 23:40	sell	350	0.10	204.527	0.000	0.000
1049	2005.12.21 23:40	modify	350	0.10	204.527	214.527	202.527
1050	2005.12.22 05:30	close	350	0.10	204.775	214.527	202.527	-2517.80	425456.60
1051	2005.12.23 00:15	sell	351	0.10	202.883	0.000	0.000
1052	2005.12.23 00:15	modify	351	0.10	202.883	212.883	200.883
1053	2005.12.23 05:15	close	351	0.10	202.509	212.883	200.883	3740.00	429196.60
1054	2006.01.04 00:55	sell	352	0.10	202.960	0.000	0.000
1055	2006.01.04 00:55	modify	352	0.10	202.960	212.960	200.960
1056	2006.01.04 01:55	close	352	0.10	202.537	212.960	200.960	4230.00	433426.60
1057	2006.01.04 01:55	buy	353	0.10	202.537	0.000	0.000
1058	2006.01.04 01:55	modify	353	0.10	202.537	192.537	204.537
1059	2006.01.04 09:15	close	353	0.10	202.720	192.537	204.537	1830.00	435256.60
1060	2006.01.04 22:30	buy	354	0.10	203.844	0.000	0.000
1061	2006.01.04 22:30	modify	354	0.10	203.844	193.844	205.844
1062	2006.01.04 23:40	close	354	0.10	204.116	193.844	205.844	2720.00	437976.60
1063	2006.01.05 01:00	buy	355	0.10	203.785	0.000	0.000
1064	2006.01.05 01:00	modify	355	0.10	203.785	193.785	205.785
1065	2006.01.05 01:20	close	355	0.10	204.145	193.785	205.785	3600.00	441576.60
1066	2006.01.06 00:00	sell	356	0.10	203.522	0.000	0.000
1067	2006.01.06 00:00	modify	356	0.10	203.522	213.522	201.522
1068	2006.01.06 06:15	close	356	0.10	203.535	213.522	201.522	-130.00	441446.60
1069	2006.01.09 01:45	sell	357	0.10	202.679	0.000	0.000
1070	2006.01.09 01:45	modify	357	0.10	202.679	212.679	200.679
1071	2006.01.09 02:10	close	357	0.10	202.248	212.679	200.679	4310.00	445756.60
1072	2006.01.10 00:00	sell	358	0.10	202.040	0.000	0.000
1073	2006.01.10 00:00	modify	358	0.10	202.040	212.040	200.040
1074	2006.01.10 04:05	close	358	0.10	201.982	212.040	200.040	580.00	446336.60
1075	2006.01.12 01:30	sell	359	0.10	201.787	0.000	0.000
1076	2006.01.12 01:30	modify	359	0.10	201.787	211.787	199.787
1077	2006.01.12 03:10	close	359	0.10	201.571	211.787	199.787	2160.00	448496.60
1078	2006.01.13 00:15	sell	360	0.10	201.280	0.000	0.000
1079	2006.01.13 00:15	modify	360	0.10	201.280	211.280	199.280
1080	2006.01.13 04:30	close	360	0.10	201.647	211.280	199.280	-3670.00	444826.60
1081	2006.01.18 23:35	sell	361	0.10	203.178	0.000	0.000
1082	2006.01.18 23:35	modify	361	0.10	203.178	213.178	201.178
1083	2006.01.19 02:05	close	361	0.10	202.982	213.178	201.178	1922.20	446748.80
1084	2006.01.23 00:20	buy	362	0.10	203.663	0.000	0.000
1085	2006.01.23 00:20	modify	362	0.10	203.663	193.663	205.663
1086	2006.01.23 01:45	close	362	0.10	204.159	193.663	205.663	4960.00	451708.80
1087	2006.01.23 22:15	buy	363	0.10	204.419	0.000	0.000
1088	2006.01.23 22:15	modify	363	0.10	204.419	194.419	206.419
1089	2006.01.24 00:05	close	363	0.10	204.571	194.419	206.419	1501.80	453210.60
1090	2006.01.24 22:00	buy	364	0.10	204.524	0.000	0.000
1091	2006.01.24 22:00	modify	364	0.10	204.524	194.524	206.524
1092	2006.01.25 00:30	close	364	0.10	204.823	194.524	206.524	2971.80	456182.40
1093	2006.01.25 22:05	buy	365	0.10	206.294	0.000	0.000
1094	2006.01.25 22:05	modify	365	0.10	206.294	196.294	208.294
1095	2006.01.26 00:05	close	365	0.10	206.674	196.294	208.294	3781.80	459964.20
1096	2006.01.26 01:10	buy	366	0.10	206.373	0.000	0.000
1097	2006.01.26 01:10	modify	366	0.10	206.373	196.373	208.373
1098	2006.01.26 06:20	close	366	0.10	206.440	196.373	208.373	670.00	460634.20
1099	2006.02.06 23:25	sell	367	0.10	208.058	0.000	0.000
1100	2006.02.06 23:25	modify	367	0.10	208.058	218.058	206.058
1101	2006.02.07 09:10	close	367	0.10	207.931	218.058	206.058	1232.20	461866.40
1102	2006.02.07 22:00	sell	368	0.10	206.165	0.000	0.000
1103	2006.02.07 22:00	modify	368	0.10	206.165	216.165	204.165
1104	2006.02.07 22:50	close	368	0.10	205.966	216.165	204.165	1990.00	463856.40
1105	2006.02.08 22:00	buy	369	0.10	206.268	0.000	0.000
1106	2006.02.08 22:00	modify	369	0.10	206.268	196.268	208.268
1107	2006.02.09 03:05	close	369	0.10	206.581	196.268	208.268	3111.80	466968.20
1108	2006.02.15 01:10	sell	370	0.10	204.020	0.000	0.000
1109	2006.02.15 01:10	modify	370	0.10	204.020	214.020	202.020
1110	2006.02.15 07:00	close	370	0.10	204.096	214.020	202.020	-760.00	466208.20
1111	2006.02.16 00:30	buy	371	0.10	205.001	0.000	0.000
1112	2006.02.16 00:30	modify	371	0.10	205.001	195.001	207.001
1113	2006.02.16 02:00	close	371	0.10	205.212	195.001	207.001	2110.00	468318.20
1114	2006.02.23 22:55	sell	372	0.10	205.221	0.000	0.000
1115	2006.02.23 22:55	modify	372	0.10	205.221	215.221	203.221
1116	2006.02.24 00:15	close	372	0.10	205.065	215.221	203.221	1522.20	469840.40
1117	2006.02.27 23:10	sell	373	0.10	202.214	0.000	0.000
1118	2006.02.27 23:10	modify	373	0.10	202.214	212.214	200.214
1119	2006.02.28 00:05	close	373	0.10	201.925	212.214	200.214	2852.20	472692.60
1120	2006.02.28 22:00	buy	374	0.10	202.975	0.000	0.000
1121	2006.02.28 22:00	modify	374	0.10	202.975	192.975	204.975
1122	2006.03.01 01:20	close	374	0.10	203.164	192.975	204.975	1871.80	474564.40
1123	2006.03.01 01:30	buy	375	0.10	202.625	0.000	0.000
1124	2006.03.01 01:30	modify	375	0.10	202.625	192.625	204.625
1125	2006.03.01 01:52	close	375	0.10	203.237	192.625	204.625	6120.00	480684.40
1126	2006.03.02 00:30	buy	376	0.10	202.932	0.000	0.000
1127	2006.03.02 00:30	modify	376	0.10	202.932	192.932	204.932
1128	2006.03.02 03:05	close	376	0.10	203.228	192.932	204.932	2960.00	483644.40
1129	2006.03.07 01:35	buy	377	0.10	205.597	0.000	0.000
1130	2006.03.07 01:35	modify	377	0.10	205.597	195.597	207.597
1131	2006.03.07 09:00	close	377	0.10	205.320	195.597	207.597	-2770.00	480874.40
1132	2006.03.07 22:25	sell	378	0.10	204.702	0.000	0.000
1133	2006.03.07 22:25	modify	378	0.10	204.702	214.702	202.702
1134	2006.03.07 23:40	close	378	0.10	204.561	214.702	202.702	1410.00	482284.40
1135	2006.03.09 01:10	buy	379	0.10	204.577	0.000	0.000
1136	2006.03.09 01:10	modify	379	0.10	204.577	194.577	206.577
1137	2006.03.09 04:20	close	379	0.10	204.630	194.577	206.577	530.00	482814.40
1138	2006.03.13 00:05	buy	380	0.10	205.161	0.000	0.000
1139	2006.03.13 00:05	modify	380	0.10	205.161	195.161	207.161
1140	2006.03.13 01:25	close	380	0.10	205.430	195.161	207.161	2690.00	485504.40
1141	2006.03.13 23:10	buy	381	0.10	205.830	0.000	0.000
1142	2006.03.13 23:10	modify	381	0.10	205.830	195.830	207.830
1143	2006.03.14 01:45	close	381	0.10	205.989	195.830	207.830	1571.80	487076.20
1144	2006.03.14 22:50	sell	382	0.10	205.194	0.000	0.000
1145	2006.03.14 22:50	modify	382	0.10	205.194	215.194	203.194
1146	2006.03.15 03:05	close	382	0.10	205.272	215.194	203.194	-817.80	486258.40
1147	2006.03.16 00:50	sell	383	0.10	205.241	0.000	0.000
1148	2006.03.16 00:50	modify	383	0.10	205.241	215.241	203.241
1149	2006.03.16 04:35	close	383	0.10	205.229	215.241	203.241	120.00	486378.40
1150	2006.03.20 00:05	sell	384	0.10	203.644	0.000	0.000
1151	2006.03.20 00:05	modify	384	0.10	203.644	213.644	201.644
1152	2006.03.20 06:35	close	384	0.10	203.958	213.644	201.644	-3140.00	483238.40
1153	2006.03.20 23:20	sell	385	0.10	204.188	0.000	0.000
1154	2006.03.20 23:20	modify	385	0.10	204.188	214.188	202.188
1155	2006.03.21 02:30	close	385	0.10	204.095	214.188	202.188	892.20	484130.60
1156	2006.03.22 23:10	sell	386	0.10	204.302	0.000	0.000
1157	2006.03.22 23:10	modify	386	0.10	204.302	214.302	202.302
1158	2006.03.23 01:30	close	386	0.10	204.187	214.302	202.302	1112.20	485242.80
1159	2006.03.27 01:30	buy	387	0.10	204.681	0.000	0.000
1160	2006.03.27 01:30	modify	387	0.10	204.681	194.681	206.681
1161	2006.03.27 02:20	close	387	0.10	204.953	194.681	206.681	2720.00	487962.80
1162	2006.03.27 22:15	sell	388	0.10	203.949	0.000	0.000
1163	2006.03.27 22:15	modify	388	0.10	203.949	213.949	201.949
1164	2006.03.28 01:20	close	388	0.10	203.713	213.949	201.949	2322.20	490285.00
1165	2006.03.29 00:45	buy	389	0.10	205.367	0.000	0.000
1166	2006.03.29 00:45	modify	389	0.10	205.367	195.367	207.367
1167	2006.03.29 02:55	close	389	0.10	205.494	195.367	207.367	1270.00	491555.00
1168	2006.03.30 01:55	sell	390	0.10	204.452	0.000	0.000
1169	2006.03.30 01:55	modify	390	0.10	204.452	214.452	202.452
1170	2006.03.30 09:30	close	390	0.10	204.432	214.452	202.452	200.00	491755.00
1171	2006.03.30 22:35	buy	391	0.10	204.846	0.000	0.000
1172	2006.03.30 22:35	modify	391	0.10	204.846	194.846	206.846
1173	2006.03.31 02:15	close	391	0.10	205.245	194.846	206.846	3971.80	495726.80
1174	2006.04.03 22:00	buy	392	0.10	204.560	0.000	0.000
1175	2006.04.03 22:00	modify	392	0.10	204.560	194.560	206.560
1176	2006.04.04 00:30	close	392	0.10	204.848	194.560	206.560	2861.80	498588.60
1177	2006.04.06 00:10	buy	393	0.10	205.766	0.000	0.000
1178	2006.04.06 00:10	modify	393	0.10	205.766	195.766	207.766
1179	2006.04.06 02:40	close	393	0.10	205.967	195.766	207.766	2010.00	500598.60
1180	2006.04.12 01:25	buy	394	0.10	206.693	0.000	0.000
1181	2006.04.12 01:25	modify	394	0.10	206.693	196.693	208.693
1182	2006.04.12 06:00	close	394	0.10	206.610	196.693	208.693	-830.00	499768.60
1183	2006.04.12 23:40	buy	395	0.10	207.206	0.000	0.000
1184	2006.04.12 23:40	modify	395	0.10	207.206	197.206	209.206
1185	2006.04.13 02:45	close	395	0.10	207.367	197.206	209.206	1591.80	501360.40
1186	2006.04.13 23:00	buy	396	0.10	207.452	0.000	0.000
1187	2006.04.13 23:00	modify	396	0.10	207.452	197.452	209.452
1188	2006.04.14 00:50	close	396	0.10	207.700	197.452	209.452	2461.80	503822.20
1189	2006.04.17 22:00	buy	397	0.10	208.370	0.000	0.000
1190	2006.04.17 22:00	modify	397	0.10	208.370	198.370	210.370
1191	2006.04.18 02:45	close	397	0.10	208.536	198.370	210.370	1641.80	505464.00
1192	2006.04.18 23:15	buy	398	0.10	208.741	0.000	0.000
1193	2006.04.18 23:15	modify	398	0.10	208.741	198.741	210.741
1194	2006.04.19 09:10	close	398	0.10	208.468	198.741	210.741	-2748.20	502715.80
1195	2006.04.19 22:00	buy	399	0.10	210.167	0.000	0.000
1196	2006.04.19 22:00	modify	399	0.10	210.167	200.167	212.167
1197	2006.04.20 00:00	close	399	0.10	210.161	200.167	212.167	-78.20	502637.60
1198	2006.04.24 23:35	sell	400	0.10	204.882	0.000	0.000
1199	2006.04.24 23:35	modify	400	0.10	204.882	214.882	202.882
1200	2006.04.25 02:50	close	400	0.10	204.743	214.882	202.882	1352.20	503989.80
1201	2006.04.27 00:40	sell	401	0.10	204.809	0.000	0.000
1202	2006.04.27 00:40	modify	401	0.10	204.809	214.809	202.809
1203	2006.04.27 07:20	close	401	0.10	204.736	214.809	202.809	730.00	504719.80
1204	2006.04.28 00:05	buy	402	0.10	205.287	0.000	0.000
1205	2006.04.28 00:05	modify	402	0.10	205.287	195.287	207.287
1206	2006.04.28 03:15	close	402	0.10	205.630	195.287	207.287	3430.00	508149.80
1207	2006.05.01 00:25	buy	403	0.10	207.216	0.000	0.000
1208	2006.05.01 00:25	modify	403	0.10	207.216	197.216	209.216
1209	2006.05.01 03:10	close	403	0.10	207.604	197.216	209.216	3880.00	512029.80
1210	2006.05.03 01:55	buy	404	0.10	208.398	0.000	0.000
1211	2006.05.03 01:55	modify	404	0.10	208.398	198.398	210.398
1212	2006.05.03 05:25	close	404	0.10	208.371	198.398	210.398	-270.00	511759.80
1213	2006.05.04 00:00	buy	405	0.10	209.201	0.000	0.000
1214	2006.05.04 00:00	modify	405	0.10	209.201	199.201	211.201
1215	2006.05.04 02:40	close	405	0.10	209.406	199.201	211.201	2050.00	513809.80
1216	2006.05.05 01:00	buy	406	0.10	210.240	0.000	0.000
1217	2006.05.05 01:00	modify	406	0.10	210.240	200.240	212.240
1218	2006.05.05 05:35	close	406	0.10	210.487	200.240	212.240	2470.00	516279.80
1219	2006.05.08 22:10	sell	407	0.10	207.474	0.000	0.000
1220	2006.05.08 22:10	modify	407	0.10	207.474	217.474	205.474
1221	2006.05.09 03:05	close	407	0.10	207.358	217.474	205.474	1122.20	517402.00
1222	2006.05.11 01:35	sell	408	0.10	206.262	0.000	0.000
1223	2006.05.11 01:35	modify	408	0.10	206.262	216.262	204.262
1224	2006.05.11 05:05	close	408	0.10	206.176	216.262	204.262	860.00	518262.00
1225	2006.05.15 00:55	buy	409	0.10	207.830	0.000	0.000
1226	2006.05.15 00:55	modify	409	0.10	207.830	197.830	209.830
1227	2006.05.15 02:50	close	409	0.10	208.220	197.830	209.830	3900.00	522162.00
1228	2006.05.15 23:10	sell	410	0.10	207.322	0.000	0.000
1229	2006.05.15 23:10	modify	410	0.10	207.322	217.322	205.322
1230	2006.05.16 02:15	close	410	0.10	207.418	217.322	205.322	-997.80	521164.20
1231	2006.05.22 01:10	buy	411	0.10	209.620	0.000	0.000
1232	2006.05.22 01:10	modify	411	0.10	209.620	199.620	211.620
1233	2006.05.22 02:55	close	411	0.10	209.919	199.620	211.620	2990.00	524154.20
1234	2006.05.22 22:25	buy	412	0.10	210.108	0.000	0.000
1235	2006.05.22 22:25	modify	412	0.10	210.108	200.108	212.108
1236	2006.05.23 00:05	close	412	0.10	210.513	200.108	212.108	4031.80	528186.00
1237	2006.05.23 00:55	buy	413	0.10	210.062	0.000	0.000
1238	2006.05.23 00:55	modify	413	0.10	210.062	200.062	212.062
1239	2006.05.23 02:55	close	413	0.10	210.526	200.062	212.062	4640.00	532826.00
1240	2006.05.23 22:10	sell	414	0.10	209.731	0.000	0.000
1241	2006.05.23 22:10	modify	414	0.10	209.731	219.731	207.731
1242	2006.05.24 10:35	close	414	0.10	210.700	219.731	207.731	-9727.80	523098.20
1243	2006.05.26 00:40	sell	415	0.10	209.514	0.000	0.000
1244	2006.05.26 00:40	modify	415	0.10	209.514	219.514	207.514
1245	2006.05.26 02:50	close	415	0.10	209.225	219.514	207.514	2890.00	525988.20
1246	2006.05.30 00:00	sell	416	0.10	209.080	0.000	0.000
1247	2006.05.30 00:00	modify	416	0.10	209.080	219.080	207.080
1248	2006.05.30 09:05	close	416	0.10	209.139	219.080	207.080	-590.00	525398.20
1249	2006.05.31 01:20	buy	417	0.10	211.000	0.000	0.000
1250	2006.05.31 01:20	modify	417	0.10	211.000	201.000	213.000
1251	2006.05.31 02:40	close	417	0.10	211.206	201.000	213.000	2060.00	527458.20
1252	2006.06.01 23:55	sell	418	0.10	210.120	0.000	0.000
1253	2006.06.01 23:55	modify	418	0.10	210.120	220.120	208.120
1254	2006.06.02 01:55	close	418	0.10	209.838	220.120	208.120	2782.20	530240.40
1255	2006.06.05 01:40	buy	419	0.10	210.136	0.000	0.000
1256	2006.06.05 01:40	modify	419	0.10	210.136	200.136	212.136
1257	2006.06.05 03:45	close	419	0.10	210.390	200.136	212.136	2540.00	532780.40
1258	2006.06.05 23:30	sell	420	0.10	210.143	0.000	0.000
1259	2006.06.05 23:30	modify	420	0.10	210.143	220.143	208.143
1260	2006.06.06 07:25	close	420	0.10	210.116	220.143	208.143	232.20	533012.60
1261	2006.06.09 00:10	sell	421	0.10	210.484	0.000	0.000
1262	2006.06.09 00:10	modify	421	0.10	210.484	220.484	208.484
1263	2006.06.09 01:25	close	421	0.10	209.871	220.484	208.484	6130.00	539142.60
1264	2006.06.12 01:10	sell	422	0.10	209.838	0.000	0.000
1265	2006.06.12 01:10	modify	422	0.10	209.838	219.838	207.838
1266	2006.06.12 14:40	close	422	0.10	210.389	219.838	207.838	-5510.00	533632.60
1267	2006.06.14 01:40	buy	423	0.10	211.325	0.000	0.000
1268	2006.06.14 01:40	modify	423	0.10	211.325	201.325	213.325
1269	2006.06.14 02:30	close	423	0.10	211.427	201.325	213.325	1020.00	534652.60
1270	2006.06.14 22:00	buy	424	0.10	211.985	0.000	0.000
1271	2006.06.14 22:00	modify	424	0.10	211.985	201.985	213.985
1272	2006.06.15 02:25	close	424	0.10	211.976	201.985	213.985	-108.20	534544.40
1273	2006.06.15 22:40	buy	425	0.10	212.303	0.000	0.000
1274	2006.06.15 22:40	modify	425	0.10	212.303	202.303	214.303
1275	2006.06.16 02:20	close	425	0.10	212.374	202.303	214.303	691.80	535236.20
1276	2006.06.19 22:00	sell	426	0.10	212.284	0.000	0.000
1277	2006.06.19 22:00	modify	426	0.10	212.284	222.284	210.284
1278	2006.06.20 01:25	close	426	0.10	212.359	222.284	210.284	-787.80	534448.40
1279	2006.06.20 22:35	sell	427	0.10	211.744	0.000	0.000
1280	2006.06.20 22:35	modify	427	0.10	211.744	221.744	209.744
1281	2006.06.21 04:15	close	427	0.10	211.602	221.744	209.744	1382.20	535830.60
1282	2006.06.21 23:35	sell	428	0.10	211.863	0.000	0.000
1283	2006.06.21 23:35	modify	428	0.10	211.863	221.863	209.863
1284	2006.06.22 01:20	close	428	0.10	211.733	221.863	209.863	1262.20	537092.80
1285	2006.06.26 23:10	buy	429	0.10	211.929	0.000	0.000
1286	2006.06.26 23:10	modify	429	0.10	211.929	201.929	213.929
1287	2006.06.27 06:55	close	429	0.10	211.775	201.929	213.929	-1558.20	535534.60
1288	2006.06.27 23:35	buy	430	0.10	211.795	0.000	0.000
1289	2006.06.27 23:35	modify	430	0.10	211.795	201.795	213.795
1290	2006.06.28 02:15	close	430	0.10	211.948	201.795	213.795	1511.80	537046.40
1291	2006.06.28 22:05	sell	431	0.10	211.664	0.000	0.000
1292	2006.06.28 22:05	modify	431	0.10	211.664	221.664	209.664
1293	2006.06.29 01:10	close	431	0.10	211.577	221.664	209.664	832.20	537878.60
1294	2006.07.03 00:05	buy	432	0.10	211.301	0.000	0.000
1295	2006.07.03 00:05	modify	432	0.10	211.301	201.301	213.301
1296	2006.07.03 03:45	close	432	0.10	211.223	201.301	213.301	-780.00	537098.60
1297	2006.07.06 00:05	buy	433	0.10	212.128	0.000	0.000
1298	2006.07.06 00:05	modify	433	0.10	212.128	202.128	214.128
1299	2006.07.06 08:00	close	433	0.10	212.076	202.128	214.128	-520.00	536578.60
1300	2006.07.07 01:35	sell	434	0.10	211.623	0.000	0.000
1301	2006.07.07 01:35	modify	434	0.10	211.623	221.623	209.623
1302	2006.07.07 05:45	close	434	0.10	211.500	221.623	209.623	1230.00	537808.60
1303	2006.07.11 00:00	sell	435	0.10	210.295	0.000	0.000
1304	2006.07.11 00:00	modify	435	0.10	210.295	220.295	208.295
1305	2006.07.11 04:15	close	435	0.10	210.350	220.295	208.295	-550.00	537258.60
1306	2006.07.18 23:25	buy	436	0.10	214.261	0.000	0.000
1307	2006.07.18 23:25	modify	436	0.10	214.261	204.261	216.261
1308	2006.07.19 06:45	close	436	0.10	214.125	204.261	216.261	-1378.20	535880.40
1309	2006.07.20 01:05	buy	437	0.10	214.998	0.000	0.000
1310	2006.07.20 01:05	modify	437	0.10	214.998	204.998	216.998
1311	2006.07.20 03:10	close	437	0.10	215.294	204.998	216.998	2960.00	538840.40
1312	2006.07.24 23:35	buy	438	0.10	215.948	0.000	0.000
1313	2006.07.24 23:35	modify	438	0.10	215.948	205.948	217.948
1314	2006.07.25 08:20	close	438	0.10	215.680	205.948	217.948	-2698.20	536142.20
1315	2006.07.26 22:00	buy	439	0.10	215.507	0.000	0.000
1316	2006.07.26 22:00	modify	439	0.10	215.507	205.507	217.507
1317	2006.07.27 01:30	close	439	0.10	215.591	205.507	217.507	821.80	536964.00
1318	2006.07.31 01:20	sell	440	0.10	213.654	0.000	0.000
1319	2006.07.31 01:20	modify	440	0.10	213.654	223.654	211.654
1320	2006.07.31 04:05	close	440	0.10	213.674	223.654	211.654	-200.00	536764.00
1321	2006.08.01 01:40	buy	441	0.10	213.980	0.000	0.000
1322	2006.08.01 01:40	modify	441	0.10	213.980	203.980	215.980
1323	2006.08.01 05:50	close	441	0.10	214.005	203.980	215.980	250.00	537014.00
1324	2006.08.01 22:00	buy	442	0.10	214.795	0.000	0.000
1325	2006.08.01 22:00	modify	442	0.10	214.795	204.795	216.795
1326	2006.08.02 01:00	close	442	0.10	215.042	204.795	216.795	2451.80	539465.80
1327	2006.08.02 01:25	buy	443	0.10	214.844	0.000	0.000
1328	2006.08.02 01:25	modify	443	0.10	214.844	204.844	216.844
1329	2006.08.02 08:55	close	443	0.10	214.636	204.844	216.844	-2080.00	537385.80
1330	2006.08.03 22:35	buy	444	0.10	217.036	0.000	0.000
1331	2006.08.03 22:35	modify	444	0.10	217.036	207.036	219.036
1332	2006.08.04 02:05	close	444	0.10	217.132	207.036	219.036	941.80	538327.60
1333	2006.08.07 00:05	buy	445	0.10	217.872	0.000	0.000
1334	2006.08.07 00:05	modify	445	0.10	217.872	207.872	219.872
1335	2006.08.07 03:30	close	445	0.10	218.054	207.872	219.872	1820.00	540147.60
1336	2006.08.08 01:20	buy	446	0.10	219.274	0.000	0.000
1337	2006.08.08 01:20	modify	446	0.10	219.274	209.274	221.274
1338	2006.08.08 05:55	close	446	0.10	219.241	209.274	221.274	-330.00	539817.60
1339	2006.08.09 22:00	buy	447	0.10	219.489	0.000	0.000
1340	2006.08.09 22:00	modify	447	0.10	219.489	209.489	221.489
1341	2006.08.09 23:10	close	447	0.10	219.752	209.489	221.489	2630.00	542447.60
1342	2006.08.15 01:20	buy	448	0.10	220.152	0.000	0.000
1343	2006.08.15 01:20	modify	448	0.10	220.152	210.152	222.152
1344	2006.08.15 03:45	close	448	0.10	220.241	210.152	222.152	890.00	543337.60
1345	2006.08.22 01:50	buy	449	0.10	219.300	0.000	0.000
1346	2006.08.22 01:50	modify	449	0.10	219.300	209.300	221.300
1347	2006.08.22 03:15	close	449	0.10	219.474	209.300	221.300	1740.00	545077.60
1348	2006.08.23 00:55	buy	450	0.10	219.900	0.000	0.000
1349	2006.08.23 00:55	modify	450	0.10	219.900	209.900	221.900
1350	2006.08.23 09:25	close	450	0.10	219.720	209.900	221.900	-1800.00	543277.60
1351	2006.08.24 00:20	buy	451	0.10	220.250	0.000	0.000
1352	2006.08.24 00:20	modify	451	0.10	220.250	210.250	222.250
1353	2006.08.24 03:15	close	451	0.10	220.291	210.250	222.250	410.00	543687.60
1354	2006.08.28 22:00	buy	452	0.10	221.945	0.000	0.000
1355	2006.08.28 22:00	modify	452	0.10	221.945	211.945	223.945
1356	2006.08.29 01:40	close	452	0.10	222.025	211.945	223.945	781.80	544469.40
1357	2006.08.30 01:55	sell	453	0.10	221.590	0.000	0.000
1358	2006.08.30 01:55	modify	453	0.10	221.590	231.590	219.590
1359	2006.08.30 16:55	close	453	0.10	222.852	231.590	219.590	-12620.00	531849.40
1360	2006.09.01 01:40	buy	454	0.10	223.284	0.000	0.000
1361	2006.09.01 01:40	modify	454	0.10	223.284	213.284	225.284
1362	2006.09.01 08:20	close	454	0.10	223.207	213.284	225.284	-770.00	531079.40
1363	2006.09.04 23:45	sell	455	0.10	221.242	0.000	0.000
1364	2006.09.04 23:45	modify	455	0.10	221.242	231.242	219.242
1365	2006.09.05 02:25	close	455	0.10	221.118	231.242	219.242	1202.20	532281.60
1366	2006.09.05 23:15	sell	456	0.10	219.629	0.000	0.000
1367	2006.09.05 23:15	modify	456	0.10	219.629	229.629	217.629
1368	2006.09.06 02:45	close	456	0.10	219.728	229.629	217.629	-1027.80	531253.80
1369	2006.09.07 00:40	sell	457	0.10	219.891	0.000	0.000
1370	2006.09.07 00:40	modify	457	0.10	219.891	229.891	217.891
1371	2006.09.07 07:05	close	457	0.10	220.027	229.891	217.891	-1360.00	529893.80
1372	2006.09.11 01:20	sell	458	0.10	218.232	0.000	0.000
1373	2006.09.11 01:20	modify	458	0.10	218.232	228.232	216.232
1374	2006.09.11 03:15	close	458	0.10	217.857	228.232	216.232	3750.00	533643.80
1375	2006.09.12 01:05	buy	459	0.10	219.087	0.000	0.000
1376	2006.09.12 01:05	modify	459	0.10	219.087	209.087	221.087
1377	2006.09.12 02:45	close	459	0.10	219.469	209.087	221.087	3820.00	537463.80
1378	2006.09.13 01:00	buy	460	0.10	220.835	0.000	0.000
1379	2006.09.13 01:00	modify	460	0.10	220.835	210.835	222.835
1380	2006.09.13 04:55	close	460	0.10	220.844	210.835	222.835	90.00	537553.80
1381	2006.09.14 00:05	buy	461	0.10	220.407	0.000	0.000
1382	2006.09.14 00:05	modify	461	0.10	220.407	210.407	222.407
1383	2006.09.14 03:30	close	461	0.10	220.681	210.407	222.407	2740.00	540293.80
1384	2006.09.14 22:35	buy	462	0.10	221.668	0.000	0.000
1385	2006.09.14 22:35	modify	462	0.10	221.668	211.668	223.668
1386	2006.09.15 02:35	close	462	0.10	221.817	211.668	223.668	1471.80	541765.60
1387	2006.09.19 23:40	sell	463	0.10	221.467	0.000	0.000
1388	2006.09.19 23:40	modify	463	0.10	221.467	231.467	219.467
1389	2006.09.20 01:55	close	463	0.10	221.192	231.467	219.467	2712.20	544477.80
1390	2006.09.21 00:50	buy	464	0.10	221.511	0.000	0.000
1391	2006.09.21 00:50	modify	464	0.10	221.511	211.511	223.511
1392	2006.09.21 04:30	close	464	0.10	221.688	211.511	223.511	1770.00	546247.80
1393	2006.09.26 23:35	buy	465	0.10	221.797	0.000	0.000
1394	2006.09.26 23:35	modify	465	0.10	221.797	211.797	223.797
1395	2006.09.27 01:30	close	465	0.10	221.917	211.797	223.797	1181.80	547429.60
1396	2006.10.02 00:05	sell	466	0.10	221.514	0.000	0.000
1397	2006.10.02 00:05	modify	466	0.10	221.514	231.514	219.514
1398	2006.10.02 01:50	close	466	0.10	221.105	231.514	219.514	4090.00	551519.60
1399	2006.10.03 01:20	buy	467	0.10	221.903	0.000	0.000
1400	2006.10.03 01:20	modify	467	0.10	221.903	211.903	223.903
1401	2006.10.03 05:00	close	467	0.10	221.997	211.903	223.903	940.00	552459.60
1402	2006.10.05 00:20	buy	468	0.10	222.200	0.000	0.000
1403	2006.10.05 00:20	modify	468	0.10	222.200	212.200	224.200
1404	2006.10.05 15:20	close	468	0.10	220.982	212.200	224.200	-12180.00	540279.60
1405	2006.10.05 22:00	sell	469	0.10	221.150	0.000	0.000
1406	2006.10.05 22:00	modify	469	0.10	221.150	231.150	219.150
1407	2006.10.06 08:45	close	469	0.10	221.482	231.150	219.150	-3357.80	536921.80
1408	2006.10.09 00:00	buy	470	0.10	222.426	0.000	0.000
1409	2006.10.09 00:00	modify	470	0.10	222.426	212.426	224.426
1410	2006.10.09 05:20	close	470	0.10	222.352	212.426	224.426	-740.00	536181.80
1411	2006.10.10 01:15	buy	471	0.10	222.151	0.000	0.000
1412	2006.10.10 01:15	modify	471	0.10	222.151	212.151	224.151
1413	2006.10.10 05:00	close	471	0.10	222.340	212.151	224.151	1890.00	538071.80
1414	2006.10.11 22:55	sell	472	0.10	222.058	0.000	0.000
1415	2006.10.11 22:55	modify	472	0.10	222.058	232.058	220.058
1416	2006.10.12 04:55	close	472	0.10	221.950	232.058	220.058	1042.20	539114.00
1417	2006.10.16 00:00	buy	473	0.10	221.938	0.000	0.000
1418	2006.10.16 00:00	modify	473	0.10	221.938	211.938	223.938
1419	2006.10.16 08:25	close	473	0.10	221.980	211.938	223.938	420.00	539534.00
1420	2006.10.16 22:30	sell	474	0.10	221.635	0.000	0.000
1421	2006.10.16 22:30	modify	474	0.10	221.635	231.635	219.635
1422	2006.10.17 06:00	close	474	0.10	221.569	231.635	219.635	622.20	540156.20
1423	2006.10.18 00:00	buy	475	0.10	222.110	0.000	0.000
1424	2006.10.18 00:00	modify	475	0.10	222.110	212.110	224.110
1425	2006.10.18 04:15	close	475	0.10	221.989	212.110	224.110	-1210.00	538946.20
1426	2006.10.18 22:00	buy	476	0.10	222.040	0.000	0.000
1427	2006.10.18 22:00	modify	476	0.10	222.040	212.040	224.040
1428	2006.10.19 02:10	close	476	0.10	222.202	212.040	224.040	1601.80	540548.00
1429	2006.10.20 01:05	sell	477	0.10	222.014	0.000	0.000
1430	2006.10.20 01:05	modify	477	0.10	222.014	232.014	220.014
1431	2006.10.20 06:55	close	477	0.10	222.022	232.014	220.014	-80.00	540468.00
1432	2006.10.23 01:15	buy	478	0.10	223.415	0.000	0.000
1433	2006.10.23 01:15	modify	478	0.10	223.415	213.415	225.415
1434	2006.10.23 04:10	close	478	0.10	223.355	213.415	225.415	-600.00	539868.00
1435	2006.10.26 01:15	buy	479	0.10	223.380	0.000	0.000
1436	2006.10.26 01:15	modify	479	0.10	223.380	213.380	225.380
1437	2006.10.26 05:15	close	479	0.10	223.557	213.380	225.380	1770.00	541638.00
1438	2006.10.27 01:40	buy	480	0.10	223.697	0.000	0.000
1439	2006.10.27 01:40	modify	480	0.10	223.697	213.697	225.697
1440	2006.10.27 02:35	close	480	0.10	223.944	213.697	225.697	2470.00	544108.00
1441	2006.10.30 01:50	sell	481	0.10	223.024	0.000	0.000
1442	2006.10.30 01:50	modify	481	0.10	223.024	233.024	221.024
1443	2006.10.30 03:10	close	481	0.10	222.691	233.024	221.024	3330.00	547438.00
1444	2006.10.31 01:00	buy	482	0.10	223.162	0.000	0.000
1445	2006.10.31 01:00	modify	482	0.10	223.162	213.162	225.162
1446	2006.10.31 01:45	close	482	0.10	223.392	213.162	225.162	2300.00	549738.00
1447	2006.10.31 22:55	sell	483	0.10	223.083	0.000	0.000
1448	2006.10.31 22:55	modify	483	0.10	223.083	233.083	221.083
1449	2006.11.01 01:35	close	483	0.10	222.892	233.083	221.083	1872.20	551610.20
1450	2006.11.02 22:50	buy	484	0.10	223.482	0.000	0.000
1451	2006.11.02 22:50	modify	484	0.10	223.482	213.482	225.482
1452	2006.11.03 00:35	close	484	0.10	223.590	213.482	225.482	1061.80	552672.00
1453	2006.11.03 01:55	buy	485	0.10	223.421	0.000	0.000
1454	2006.11.03 01:55	modify	485	0.10	223.421	213.421	225.421
1455	2006.11.03 07:25	close	485	0.10	223.505	213.421	225.421	840.00	553512.00
1456	2006.11.07 23:25	sell	486	0.10	224.285	0.000	0.000
1457	2006.11.07 23:25	modify	486	0.10	224.285	234.285	222.285
1458	2006.11.08 01:20	close	486	0.10	224.128	234.285	222.285	1532.20	555044.20
1459	2006.11.09 22:15	buy	487	0.10	224.664	0.000	0.000
1460	2006.11.09 22:15	modify	487	0.10	224.664	214.664	226.664
1461	2006.11.10 07:15	close	487	0.10	224.482	214.664	226.664	-1838.20	553206.00
1462	2006.11.14 01:55	buy	488	0.10	224.088	0.000	0.000
1463	2006.11.14 01:55	modify	488	0.10	224.088	214.088	226.088
1464	2006.11.14 10:50	close	488	0.10	224.061	214.088	226.088	-270.00	552936.00
1465	2006.11.15 01:45	sell	489	0.10	222.996	0.000	0.000
1466	2006.11.15 01:45	modify	489	0.10	222.996	232.996	220.996
1467	2006.11.15 08:15	close	489	0.10	223.019	232.996	220.996	-230.00	552706.00
1468	2006.11.20 00:10	sell	490	0.10	223.337	0.000	0.000
1469	2006.11.20 00:10	modify	490	0.10	223.337	233.337	221.337
1470	2006.11.20 03:55	close	490	0.10	223.161	233.337	221.337	1760.00	554466.00
1471	2006.11.20 22:15	buy	491	0.10	223.906	0.000	0.000
1472	2006.11.20 22:15	modify	491	0.10	223.906	213.906	225.906
1473	2006.11.20 23:50	close	491	0.10	223.963	213.906	225.906	570.00	555036.00
1474	2006.11.21 23:25	buy	492	0.10	223.772	0.000	0.000
1475	2006.11.21 23:25	modify	492	0.10	223.772	213.772	225.772
1476	2006.11.22 08:00	close	492	0.10	223.746	213.772	225.772	-278.20	554757.80
1477	2006.11.23 23:20	sell	493	0.10	222.709	0.000	0.000
1478	2006.11.23 23:20	modify	493	0.10	222.709	232.709	220.709
1479	2006.11.24 05:00	close	493	0.10	222.799	232.709	220.709	-937.80	553820.00
1480	2006.11.29 01:55	buy	494	0.10	226.491	0.000	0.000
1481	2006.11.29 01:55	modify	494	0.10	226.491	216.491	228.491
1482	2006.11.29 06:00	close	494	0.10	225.984	216.491	228.491	-5070.00	548750.00
1483	2006.11.30 23:30	buy	495	0.10	227.450	0.000	0.000
1484	2006.11.30 23:30	modify	495	0.10	227.450	217.450	229.450
1485	2006.12.01 06:30	close	495	0.10	227.468	217.450	229.450	161.80	548911.80
1486	2006.12.04 00:05	buy	496	0.10	228.144	0.000	0.000
1487	2006.12.04 00:05	modify	496	0.10	228.144	218.144	230.144
1488	2006.12.04 03:35	close	496	0.10	228.574	218.144	230.144	4300.00	553211.80
1489	2006.12.06 00:45	sell	497	0.10	226.754	0.000	0.000
1490	2006.12.06 00:45	modify	497	0.10	226.754	236.754	224.754
1491	2006.12.06 06:20	close	497	0.10	226.574	236.754	224.754	1800.00	555011.80
1492	2006.12.06 23:55	sell	498	0.10	226.669	0.000	0.000
1493	2006.12.06 23:55	modify	498	0.10	226.669	236.669	224.669
1494	2006.12.07 02:35	close	498	0.10	226.493	236.669	224.669	1722.20	556734.00
1495	2006.12.07 22:55	sell	499	0.10	226.202	0.000	0.000
1496	2006.12.07 22:55	modify	499	0.10	226.202	236.202	224.202
1497	2006.12.08 01:10	close	499	0.10	226.063	236.202	224.202	1352.20	558086.20
1498	2006.12.11 01:30	buy	500	0.10	227.047	0.000	0.000
1499	2006.12.11 01:30	modify	500	0.10	227.047	217.047	229.047
1500	2006.12.11 03:20	close	500	0.10	227.531	217.047	229.047	4840.00	562926.20
1501	2006.12.13 01:00	buy	501	0.10	230.010	0.000	0.000
1502	2006.12.13 01:00	modify	501	0.10	230.010	220.010	232.010
1503	2006.12.13 02:45	close	501	0.10	230.184	220.010	232.010	1740.00	564666.20
1504	2006.12.15 00:05	buy	502	0.10	230.940	0.000	0.000
1505	2006.12.15 00:05	modify	502	0.10	230.940	220.940	232.940
1506	2006.12.15 02:10	close	502	0.10	231.130	220.940	232.940	1900.00	566566.20
1507	2006.12.18 22:00	sell	503	0.10	230.256	0.000	0.000
1508	2006.12.18 22:00	modify	503	0.10	230.256	240.256	228.256
1509	2006.12.19 01:30	close	503	0.10	229.933	240.256	228.256	3192.20	569758.40
1510	2007.01.04 00:35	sell	504	0.10	232.993	0.000	0.000
1511	2007.01.04 00:35	modify	504	0.10	232.993	242.993	230.993
1512	2007.01.04 02:40	close	504	0.10	232.674	242.993	230.993	3190.00	572948.40
1513	2007.01.08 00:40	sell	505	0.10	229.060	0.000	0.000
1514	2007.01.08 00:40	modify	505	0.10	229.060	239.060	227.060
1515	2007.01.08 02:00	close	505	0.10	228.814	239.060	227.060	2460.00	575408.40
1516	2007.01.10 01:25	buy	506	0.10	231.342	0.000	0.000
1517	2007.01.10 01:25	modify	506	0.10	231.342	221.342	233.342
1518	2007.01.10 08:55	close	506	0.10	230.962	221.342	233.342	-3800.00	571608.40
1519	2007.01.11 01:35	buy	507	0.10	230.980	0.000	0.000
1520	2007.01.11 01:35	modify	507	0.10	230.980	220.980	232.980
1521	2007.01.11 03:00	close	507	0.10	231.249	220.980	232.980	2690.00	574298.40
1522	2007.01.12 01:45	buy	508	0.10	233.986	0.000	0.000
1523	2007.01.12 01:45	modify	508	0.10	233.986	223.986	235.986
1524	2007.01.12 02:45	close	508	0.10	234.171	223.986	235.986	1850.00	576148.40
1525	2007.01.18 01:30	buy	509	0.10	237.500	0.000	0.000
1526	2007.01.18 01:30	modify	509	0.10	237.500	227.500	239.500
1527	2007.01.18 03:40	close	509	0.10	237.706	227.500	239.500	2060.00	578208.40
1528	2007.01.23 23:35	buy	510	0.10	240.972	0.000	0.000
1529	2007.01.23 23:35	modify	510	0.10	240.972	230.972	242.972
1530	2007.01.24 02:00	close	510	0.10	241.118	230.972	242.972	1441.80	579650.20
1531	2007.01.24 22:35	sell	511	0.10	238.010	0.000	0.000
1532	2007.01.24 22:35	modify	511	0.10	238.010	248.010	236.010
1533	2007.01.25 01:15	close	511	0.10	238.107	248.010	236.010	-1007.80	578642.40
1534	2007.01.29 01:55	sell	512	0.10	238.270	0.000	0.000
1535	2007.01.29 01:55	modify	512	0.10	238.270	248.270	236.270
1536	2007.01.29 07:25	close	512	0.10	238.332	248.270	236.270	-620.00	578022.40
1537	2007.01.29 22:30	buy	513	0.10	238.674	0.000	0.000
1538	2007.01.29 22:30	modify	513	0.10	238.674	228.674	240.674
1539	2007.01.30 04:00	close	513	0.10	238.867	228.674	240.674	1911.80	579934.20
1540	2007.01.31 00:25	sell	514	0.10	238.757	0.000	0.000
1541	2007.01.31 00:25	modify	514	0.10	238.757	248.757	236.757
1542	2007.01.31 02:10	close	514	0.10	238.551	248.757	236.757	2060.00	581994.20
1543	2007.02.01 00:10	sell	515	0.10	237.267	0.000	0.000
1544	2007.02.01 00:10	modify	515	0.10	237.267	247.267	235.267
1545	2007.02.01 01:50	close	515	0.10	237.085	247.267	235.267	1820.00	583814.20
1546	2007.02.05 00:15	buy	516	0.10	238.000	0.000	0.000
1547	2007.02.05 00:15	modify	516	0.10	238.000	228.000	240.000
1548	2007.02.05 08:45	close	516	0.10	237.346	228.000	240.000	-6540.00	577274.20
1549	2007.02.05 22:40	sell	517	0.10	235.912	0.000	0.000
1550	2007.02.05 22:40	modify	517	0.10	235.912	245.912	233.912
1551	2007.02.06 01:10	close	517	0.10	235.679	245.912	233.912	2292.20	579566.40
1552	2007.02.07 01:30	buy	518	0.10	236.521	0.000	0.000
1553	2007.02.07 01:30	modify	518	0.10	236.521	226.521	238.521
1554	2007.02.07 02:40	close	518	0.10	236.697	226.521	238.521	1760.00	581326.40
1555	2007.02.09 00:55	sell	519	0.10	237.155	0.000	0.000
1556	2007.02.09 00:55	modify	519	0.10	237.155	247.155	235.155
1557	2007.02.09 09:30	close	519	0.10	237.392	247.155	235.155	-2370.00	578956.40
1558	2007.02.12 00:10	sell	520	0.10	237.503	0.000	0.000
1559	2007.02.12 00:10	modify	520	0.10	237.503	247.503	235.503
1560	2007.02.12 03:55	close	520	0.10	237.883	247.503	235.503	-3800.00	575156.40
1561	2007.02.12 22:30	sell	521	0.10	237.228	0.000	0.000
1562	2007.02.12 22:30	modify	521	0.10	237.228	247.228	235.228
1563	2007.02.13 00:45	close	521	0.10	237.143	247.228	235.228	812.20	575968.60
1564	2007.02.15 01:55	buy	522	0.10	236.188	0.000	0.000
1565	2007.02.15 01:55	modify	522	0.10	236.188	226.188	238.188
1566	2007.02.15 06:35	close	522	0.10	235.819	226.188	238.188	-3690.00	572278.60
1567	2007.02.16 01:50	sell	523	0.10	232.862	0.000	0.000
1568	2007.02.16 01:50	modify	523	0.10	232.862	242.862	230.862
1569	2007.02.16 03:40	close	523	0.10	232.857	242.862	230.862	50.00	572328.60
1570	2007.02.19 00:00	sell	524	0.10	232.857	0.000	0.000
1571	2007.02.19 00:00	modify	524	0.10	232.857	242.857	230.857
1572	2007.02.19 09:05	close	524	0.10	233.266	242.857	230.857	-4090.00	568238.60
1573	2007.02.19 23:45	buy	525	0.10	233.219	0.000	0.000
1574	2007.02.19 23:45	modify	525	0.10	233.219	223.219	235.219
1575	2007.02.20 00:15	close	525	0.10	233.399	223.219	235.219	1781.80	570020.40
1576	2007.02.23 00:50	buy	526	0.10	237.761	0.000	0.000
1577	2007.02.23 00:50	modify	526	0.10	237.761	227.761	239.761
1578	2007.02.23 04:50	close	526	0.10	237.781	227.761	239.761	200.00	570220.40
1579	2007.02.27 00:00	sell	527	0.10	236.868	0.000	0.000
1580	2007.02.27 00:00	modify	527	0.10	236.868	246.868	234.868
1581	2007.02.27 02:10	close	527	0.10	236.785	246.868	234.868	830.00	571050.40
1582	2007.02.28 00:30	sell	528	0.10	231.706	0.000	0.000
1583	2007.02.28 00:30	modify	528	0.10	231.706	241.706	229.706
1584	2007.02.28 07:30	close	528	0.10	232.379	241.706	229.706	-6730.00	564320.40
1585	2007.02.28 22:25	sell	529	0.10	232.452	0.000	0.000
1586	2007.02.28 22:25	modify	529	0.10	232.452	242.452	230.452
1587	2007.03.01 03:55	close	529	0.10	232.786	242.452	230.452	-3377.80	560942.60
1588	2007.03.02 01:20	sell	530	0.10	230.417	0.000	0.000
1589	2007.03.02 01:20	modify	530	0.10	230.417	240.417	228.417
1590	2007.03.02 03:30	close	530	0.10	230.051	240.417	228.417	3660.00	564602.60
1591	2007.03.06 01:30	sell	531	0.10	222.018	0.000	0.000
1592	2007.03.06 01:30	modify	531	0.10	222.018	232.018	220.018
1593	2007.03.06 07:25	close	531	0.10	223.960	232.018	220.018	-19420.00	545182.60
1594	2007.03.07 23:25	buy	532	0.10	224.333	0.000	0.000
1595	2007.03.07 23:25	modify	532	0.10	224.333	214.333	226.333
1596	2007.03.08 04:05	close	532	0.10	223.767	214.333	226.333	-5678.20	539504.40
1597	2007.03.08 22:05	buy	533	0.10	225.887	0.000	0.000
1598	2007.03.08 22:05	modify	533	0.10	225.887	215.887	227.887
1599	2007.03.09 00:25	close	533	0.10	226.062	215.887	227.887	1731.80	541236.20
1600	2007.03.12 22:20	sell	534	0.10	227.397	0.000	0.000
1601	2007.03.12 22:20	modify	534	0.10	227.397	237.397	225.397
1602	2007.03.13 01:20	close	534	0.10	227.124	237.397	225.397	2692.20	543928.40
1603	2007.03.16 00:20	buy	535	0.10	227.499	0.000	0.000
1604	2007.03.16 00:20	modify	535	0.10	227.499	217.499	229.499
1605	2007.03.16 07:05	close	535	0.10	226.830	217.499	229.499	-6690.00	537238.40
1606	2007.03.19 23:00	buy	536	0.10	228.173	0.000	0.000
1607	2007.03.19 23:00	modify	536	0.10	228.173	218.173	230.173
1608	2007.03.20 00:45	close	536	0.10	228.645	218.173	230.173	4701.80	541940.20
1609	2007.03.20 01:30	buy	537	0.10	228.260	0.000	0.000
1610	2007.03.20 01:30	modify	537	0.10	228.260	218.260	230.260
1611	2007.03.20 02:40	close	537	0.10	228.798	218.260	230.260	5380.00	547320.20
1612	2007.03.22 01:15	buy	538	0.10	230.957	0.000	0.000
1613	2007.03.22 01:15	modify	538	0.10	230.957	220.957	232.957
1614	2007.03.22 02:35	close	538	0.10	231.424	220.957	232.957	4670.00	551990.20
1615	2007.03.23 01:25	buy	539	0.10	231.797	0.000	0.000
1616	2007.03.23 01:25	modify	539	0.10	231.797	221.797	233.797
1617	2007.03.23 01:55	close	539	0.10	232.059	221.797	233.797	2620.00	554610.20
1618	2007.04.02 00:05	buy	540	0.10	231.420	0.000	0.000
1619	2007.04.02 00:05	modify	540	0.10	231.420	221.420	233.420
1620	2007.04.02 01:45	close	540	0.10	231.660	221.420	233.420	2400.00	557010.20
1621	2007.04.03 01:15	buy	541	0.10	232.890	0.000	0.000
1622	2007.04.03 01:15	modify	541	0.10	232.890	222.890	234.890
1623	2007.04.03 02:35	close	541	0.10	233.150	222.890	234.890	2600.00	559610.20
1624	2007.04.04 01:05	buy	542	0.10	234.585	0.000	0.000
1625	2007.04.04 01:05	modify	542	0.10	234.585	224.585	236.585
1626	2007.04.04 06:20	close	542	0.10	234.465	224.585	236.585	-1200.00	558410.20
1627	2007.04.09 22:40	sell	543	0.10	234.000	0.000	0.000
1628	2007.04.09 22:40	modify	543	0.10	234.000	244.000	232.000
1629	2007.04.10 01:55	close	543	0.10	234.010	244.000	232.000	-137.80	558272.40
1630	2007.04.10 22:15	buy	544	0.10	234.770	0.000	0.000
1631	2007.04.10 22:15	modify	544	0.10	234.770	224.770	236.770
1632	2007.04.11 02:35	close	544	0.10	234.905	224.770	236.770	1331.80	559604.20
1633	2007.04.12 22:45	sell	545	0.10	235.650	0.000	0.000
1634	2007.04.12 22:45	modify	545	0.10	235.650	245.650	233.650
1635	2007.04.13 02:50	close	545	0.10	235.460	245.650	233.650	1862.20	561466.40
1636	2007.04.17 00:10	buy	546	0.10	238.160	0.000	0.000
1637	2007.04.17 00:10	modify	546	0.10	238.160	228.160	240.160
1638	2007.04.17 07:50	close	546	0.10	238.100	228.160	240.160	-600.00	560866.40
1639	2007.04.18 22:00	sell	547	0.10	237.890	0.000	0.000
1640	2007.04.18 22:00	modify	547	0.10	237.890	247.890	235.890
1641	2007.04.19 00:40	close	547	0.10	238.080	247.890	235.890	-1937.80	558928.60
1642	2007.04.19 23:05	sell	548	0.10	237.110	0.000	0.000
1643	2007.04.19 23:05	modify	548	0.10	237.110	247.110	235.110
1644	2007.04.20 01:45	close	548	0.10	237.005	247.110	235.110	1012.20	559940.80
1645	2007.04.23 00:00	buy	549	0.10	237.551	0.000	0.000
1646	2007.04.23 00:00	modify	549	0.10	237.551	227.551	239.551
1647	2007.04.23 00:05	close	549	0.10	238.050	227.551	239.551	4990.00	564930.80
1648	2007.04.24 00:00	sell	550	0.10	237.390	0.000	0.000
1649	2007.04.24 00:00	modify	550	0.10	237.390	247.390	235.390
1650	2007.04.24 00:15	close	550	0.10	237.050	247.390	235.390	3400.00	568330.80
1651	2007.04.25 22:55	buy	551	0.10	237.600	0.000	0.000
1652	2007.04.25 22:55	modify	551	0.10	237.600	227.600	239.600
1653	2007.04.26 05:15	close	551	0.10	237.650	227.600	239.600	481.80	568812.60
1654	2007.04.27 00:10	buy	552	0.10	238.000	0.000	0.000
1655	2007.04.27 00:10	modify	552	0.10	238.000	228.000	240.000
1656	2007.04.27 03:55	close	552	0.10	238.250	228.000	240.000	2500.00	571312.60
1657	2007.04.30 00:05	buy	553	0.10	238.046	0.000	0.000
1658	2007.04.30 00:05	modify	553	0.10	238.046	228.046	240.046
1659	2007.04.30 03:25	close	553	0.10	238.320	228.046	240.046	2740.00	574052.60
1660	2007.04.30 23:05	buy	554	0.10	238.840	0.000	0.000
1661	2007.04.30 23:05	modify	554	0.10	238.840	228.840	240.840
1662	2007.05.01 03:10	close	554	0.10	238.960	228.840	240.840	1181.80	575234.40
1663	2007.05.02 00:45	buy	555	0.10	239.300	0.000	0.000
1664	2007.05.02 00:45	modify	555	0.10	239.300	229.300	241.300
1665	2007.05.02 01:30	close	555	0.10	239.520	229.300	241.300	2200.00	577434.40
1666	2007.05.02 23:50	sell	556	0.10	239.045	0.000	0.000
1667	2007.05.02 23:50	modify	556	0.10	239.045	249.045	237.045
1668	2007.05.03 13:20	close	556	0.10	239.160	249.045	237.045	-1187.80	576246.60
1669	2007.05.03 23:40	buy	557	0.10	239.290	0.000	0.000
1670	2007.05.03 23:40	modify	557	0.10	239.290	229.290	241.290
1671	2007.05.04 08:25	close	557	0.10	239.080	229.290	241.290	-2118.20	574128.40
1672	2007.05.08 23:50	sell	558	0.10	238.735	0.000	0.000
1673	2007.05.08 23:50	modify	558	0.10	238.735	248.735	236.735
1674	2007.05.09 03:10	close	558	0.10	238.590	248.735	236.735	1412.20	575540.60
1675	2007.05.14 22:10	buy	559	0.10	237.990	0.000	0.000
1676	2007.05.14 22:10	modify	559	0.10	237.990	227.990	239.990
1677	2007.05.14 23:30	close	559	0.10	238.210	227.990	239.990	2200.00	577740.60
1678	2007.05.15 23:30	buy	560	0.10	238.630	0.000	0.000
1679	2007.05.15 23:30	modify	560	0.10	238.630	228.630	240.630
1680	2007.05.16 00:20	close	560	0.10	238.860	228.630	240.630	2281.80	580022.40
1681	2007.05.17 01:10	buy	561	0.10	238.680	0.000	0.000
1682	2007.05.17 01:10	modify	561	0.10	238.680	228.680	240.680
1683	2007.05.17 02:55	close	561	0.10	238.930	228.680	240.680	2500.00	582522.40
1684	2007.05.18 00:10	buy	562	0.10	239.450	0.000	0.000
1685	2007.05.18 00:10	modify	562	0.10	239.450	229.450	241.450
1686	2007.05.18 03:55	close	562	0.10	239.630	229.450	241.450	1800.00	584322.40
1687	2007.05.21 22:00	buy	563	0.10	239.320	0.000	0.000
1688	2007.05.21 22:00	modify	563	0.10	239.320	229.320	241.320
1689	2007.05.21 23:50	close	563	0.10	239.470	229.320	241.320	1500.00	585822.40
1690	2007.05.23 00:20	buy	564	0.10	239.970	0.000	0.000
1691	2007.05.23 00:20	modify	564	0.10	239.970	229.970	241.970
1692	2007.05.23 01:55	close	564	0.10	240.170	229.970	241.970	2000.00	587822.40
1693	2007.05.24 00:45	buy	565	0.10	241.515	0.000	0.000
1694	2007.05.24 00:45	modify	565	0.10	241.515	231.515	243.515
1695	2007.05.24 02:40	close	565	0.10	241.550	231.515	243.515	350.00	588172.40
1696	2007.05.28 00:05	buy	566	0.10	241.455	0.000	0.000
1697	2007.05.28 00:05	modify	566	0.10	241.455	231.455	243.455
1698	2007.05.28 15:05	close	566	0.10	241.290	231.455	243.455	-1650.00	586522.40
1699	2007.05.29 22:45	sell	567	0.10	240.870	0.000	0.000
1700	2007.05.29 22:45	modify	567	0.10	240.870	250.870	238.870
1701	2007.05.30 01:40	close	567	0.10	240.930	250.870	238.870	-637.80	585884.60
1702	2007.05.30 22:40	sell	568	0.10	240.260	0.000	0.000
1703	2007.05.30 22:40	modify	568	0.10	240.260	250.260	238.260
1704	2007.05.31 01:10	close	568	0.10	240.250	250.260	238.260	62.20	585946.80
1705	2007.06.04 01:05	buy	569	0.10	241.840	0.000	0.000
1706	2007.06.04 01:05	modify	569	0.10	241.840	231.840	243.840
1707	2007.06.04 02:50	close	569	0.10	242.060	231.840	243.840	2200.00	588146.80
1708	2007.06.05 00:25	buy	570	0.10	242.350	0.000	0.000
1709	2007.06.05 00:25	modify	570	0.10	242.350	232.350	244.350
1710	2007.06.05 03:55	close	570	0.10	242.460	232.350	244.350	1100.00	589246.80
1711	2007.06.05 23:35	sell	571	0.10	241.940	0.000	0.000
1712	2007.06.05 23:35	modify	571	0.10	241.940	251.940	239.940
1713	2007.06.06 01:40	close	571	0.10	241.800	251.940	239.940	1362.20	590609.00
1714	2007.06.06 22:35	sell	572	0.10	241.270	0.000	0.000
1715	2007.06.06 22:35	modify	572	0.10	241.270	251.270	239.270
1716	2007.06.07 00:35	close	572	0.10	241.140	251.270	239.270	1262.20	591871.20
1717	2007.06.11 00:05	sell	573	0.10	239.760	0.000	0.000
1718	2007.06.11 00:05	modify	573	0.10	239.760	249.760	237.760
1719	2007.06.11 01:25	close	573	0.10	239.480	249.760	237.760	2800.00	594671.20
1720	2007.06.12 00:40	buy	574	0.10	239.620	0.000	0.000
1721	2007.06.12 00:40	modify	574	0.10	239.620	229.620	241.620
1722	2007.06.12 02:00	close	574	0.10	239.750	229.620	241.620	1300.00	595971.20
1723	2007.06.12 22:45	buy	575	0.10	240.450	0.000	0.000
1724	2007.06.12 22:45	modify	575	0.10	240.450	230.450	242.450
1725	2007.06.13 04:05	close	575	0.10	240.240	230.450	242.450	-2118.20	593853.00
1726	2007.06.14 23:30	buy	576	0.10	242.030	0.000	0.000
1727	2007.06.14 23:30	modify	576	0.10	242.030	232.030	244.030
1728	2007.06.15 01:25	close	576	0.10	242.220	232.030	244.030	1881.80	595734.80
1729	2007.06.21 00:35	buy	577	0.10	246.020	0.000	0.000
1730	2007.06.21 00:35	modify	577	0.10	246.020	236.020	248.020
1731	2007.06.21 03:00	close	577	0.10	246.195	236.020	248.020	1750.00	597484.80
1732	2007.06.25 00:10	buy	578	0.10	247.148	0.000	0.000
1733	2007.06.25 00:10	modify	578	0.10	247.148	237.148	249.148
1734	2007.06.25 01:30	close	578	0.10	247.650	237.148	249.148	5020.00	602504.80
1735	2007.06.26 00:35	sell	579	0.10	247.140	0.000	0.000
1736	2007.06.26 00:35	modify	579	0.10	247.140	257.140	245.140
1737	2007.06.26 01:55	close	579	0.10	246.930	257.140	245.140	2100.00	604604.80
1738	2007.06.27 22:20	sell	580	0.10	244.770	0.000	0.000
1739	2007.06.27 22:20	modify	580	0.10	244.770	254.770	242.770
1740	2007.06.28 03:55	close	580	0.10	246.000	254.770	242.770	-12337.80	592267.00
1741	2007.07.02 00:25	buy	581	0.10	246.990	0.000	0.000
1742	2007.07.02 00:25	modify	581	0.10	246.990	236.990	248.990
1743	2007.07.02 02:55	close	581	0.10	247.390	236.990	248.990	4000.00	596267.00
1744	2007.07.02 22:10	sell	582	0.10	246.750	0.000	0.000
1745	2007.07.02 22:10	modify	582	0.10	246.750	256.750	244.750
1746	2007.07.03 02:00	close	582	0.10	246.650	256.750	244.750	962.20	597229.20
1747	2007.07.05 22:30	sell	583	0.10	247.270	0.000	0.000
1748	2007.07.05 22:30	modify	583	0.10	247.270	257.270	245.270
1749	2007.07.06 03:30	close	583	0.10	247.090	257.270	245.270	1762.20	598991.40
1750	2007.07.12 01:45	buy	584	0.10	248.450	0.000	0.000
1751	2007.07.12 01:45	modify	584	0.10	248.450	238.450	250.450
1752	2007.07.12 06:10	close	584	0.10	248.500	238.450	250.450	500.00	599491.40
1753	2007.07.12 23:45	buy	585	0.10	248.500	0.000	0.000
1754	2007.07.12 23:45	modify	585	0.10	248.500	238.500	250.500
1755	2007.07.13 03:10	close	585	0.10	248.620	238.500	250.500	1181.80	600673.20
1756	2007.07.16 01:55	sell	586	0.10	248.060	0.000	0.000
1757	2007.07.16 01:55	modify	586	0.10	248.060	258.060	246.060
1758	2007.07.16 06:15	close	586	0.10	248.130	258.060	246.060	-700.00	599973.20
1759	2007.07.16 23:05	sell	587	0.10	248.200	0.000	0.000
1760	2007.07.16 23:05	modify	587	0.10	248.200	258.200	246.200
1761	2007.07.17 00:10	close	587	0.10	248.100	258.200	246.200	962.20	600935.40
1762	2007.07.18 00:25	buy	588	0.10	250.155	0.000	0.000
1763	2007.07.18 00:25	modify	588	0.10	250.155	240.155	252.155
1764	2007.07.18 06:10	close	588	0.10	249.960	240.155	252.155	-1950.00	598985.40
1765	2007.07.19 00:20	buy	589	0.10	250.150	0.000	0.000
1766	2007.07.19 00:20	modify	589	0.10	250.150	240.150	252.150
1767	2007.07.19 01:50	close	589	0.10	250.345	240.150	252.150	1950.00	600935.40
1768	2007.07.19 23:55	buy	590	0.10	250.020	0.000	0.000
1769	2007.07.19 23:55	modify	590	0.10	250.020	240.020	252.020
1770	2007.07.20 01:30	close	590	0.10	250.190	240.020	252.020	1681.80	602617.20
1771	2007.07.20 01:40	sell	591	0.10	250.225	0.000	0.000
1772	2007.07.20 01:40	modify	591	0.10	250.225	260.225	248.225
1773	2007.07.20 09:35	close	591	0.10	250.240	260.225	248.225	-150.00	602467.20
1774	2007.07.23 00:10	sell	592	0.10	249.870	0.000	0.000
1775	2007.07.23 00:10	modify	592	0.10	249.870	259.870	247.870
1776	2007.07.23 01:29	close	592	0.10	249.260	259.870	247.870	6100.00	608567.20
1777	2007.07.23 22:45	buy	593	0.10	249.530	0.000	0.000
1778	2007.07.23 22:45	modify	593	0.10	249.530	239.530	251.530
1779	2007.07.24 08:20	close	593	0.10	248.965	239.530	251.530	-5668.20	602899.00
1780	2007.07.25 23:55	sell	594	0.10	247.500	0.000	0.000
1781	2007.07.25 23:55	modify	594	0.10	247.500	257.500	245.500
1782	2007.07.26 05:05	close	594	0.10	247.220	257.500	245.500	2762.20	605661.20
1783	2007.07.30 22:05	sell	595	0.10	240.470	0.000	0.000
1784	2007.07.30 22:05	modify	595	0.10	240.470	250.470	238.470
1785	2007.07.31 04:35	close	595	0.10	241.490	250.470	238.470	-10237.80	595423.40
1786	2007.07.31 23:10	buy	596	0.10	240.820	0.000	0.000
1787	2007.07.31 23:10	modify	596	0.10	240.820	230.820	242.820
1788	2007.08.01 05:00	close	596	0.10	240.690	230.820	242.820	-1318.20	594105.20
1789	2007.08.01 22:55	sell	597	0.10	241.190	0.000	0.000
1790	2007.08.01 22:55	modify	597	0.10	241.190	251.190	239.190
1791	2007.08.02 02:35	close	597	0.10	241.520	251.190	239.190	-3337.80	590767.40
1792	2007.08.03 01:05	buy	598	0.10	242.590	0.000	0.000
1793	2007.08.03 01:05	modify	598	0.10	242.590	232.590	244.590
1794	2007.08.03 14:40	close	598	0.10	242.710	232.590	244.590	1200.00	591967.40
1795	2007.08.06 22:25	sell	599	0.10	241.330	0.000	0.000
1796	2007.08.06 22:25	modify	599	0.10	241.330	251.330	239.330
1797	2007.08.07 02:10	close	599	0.10	241.270	251.330	239.330	562.20	592529.60
1798	2007.08.07 22:00	sell	600	0.10	240.230	0.000	0.000
1799	2007.08.07 22:00	modify	600	0.10	240.230	250.230	238.230
1800	2007.08.08 05:20	close	600	0.10	240.195	250.230	238.230	312.20	592841.80
1801	2007.08.08 22:05	buy	601	0.10	243.600	0.000	0.000
1802	2007.08.08 22:05	modify	601	0.10	243.600	233.600	245.600
1803	2007.08.08 23:45	close	601	0.10	243.960	233.600	245.600	3600.00	596441.80
1804	2007.08.13 01:25	sell	602	0.10	239.520	0.000	0.000
1805	2007.08.13 01:25	modify	602	0.10	239.520	249.520	237.520
1806	2007.08.13 02:14	close	602	0.10	238.910	249.520	237.520	6100.00	602541.80
1807	2007.08.16 22:50	sell	603	0.10	225.320	0.000	0.000
1808	2007.08.16 22:50	modify	603	0.10	225.320	235.320	223.320
1809	2007.08.17 02:05	close	603	0.10	225.580	235.320	223.320	-2637.80	599904.00
1810	2007.08.21 22:10	sell	604	0.10	226.960	0.000	0.000
1811	2007.08.21 22:10	modify	604	0.10	226.960	236.960	224.960
1812	2007.08.22 00:40	close	604	0.10	226.515	236.960	224.960	4412.20	604316.20
1813	2007.08.24 01:15	buy	605	0.10	232.810	0.000	0.000
1814	2007.08.24 01:15	modify	605	0.10	232.810	222.810	234.810
1815	2007.08.24 04:40	close	605	0.10	233.180	222.810	234.810	3700.00	608016.20
1816	2007.08.27 23:05	buy	606	0.10	233.480	0.000	0.000
1817	2007.08.27 23:05	modify	606	0.10	233.480	223.480	235.480
1818	2007.08.28 04:45	close	606	0.10	232.480	223.480	235.480	-10018.20	597998.00
1819	2007.08.30 01:05	buy	607	0.10	233.985	0.000	0.000
1820	2007.08.30 01:05	modify	607	0.10	233.985	223.985	235.985
1821	2007.08.30 05:15	close	607	0.10	233.590	223.985	235.985	-3950.00	594048.00
1822	2007.09.03 00:05	buy	608	0.10	233.399	0.000	0.000
1823	2007.09.03 00:05	modify	608	0.10	233.399	223.399	235.399
1824	2007.09.03 01:25	close	608	0.10	233.690	223.399	235.399	2910.00	596958.00
1825	2007.09.03 23:05	buy	609	0.10	233.970	0.000	0.000
1826	2007.09.03 23:05	modify	609	0.10	233.970	223.970	235.970
1827	2007.09.04 04:50	close	609	0.10	234.020	223.970	235.970	481.80	597439.80
1828	2007.09.05 01:05	buy	610	0.10	233.945	0.000	0.000
1829	2007.09.05 01:05	modify	610	0.10	233.945	223.945	235.945
1830	2007.09.05 02:30	close	610	0.10	234.320	223.945	235.945	3750.00	601189.80
1831	2007.09.10 22:10	sell	611	0.10	230.505	0.000	0.000
1832	2007.09.10 22:10	modify	611	0.10	230.505	240.505	228.505
1833	2007.09.11 00:40	close	611	0.10	230.350	240.505	228.505	1512.20	602702.00
1834	2007.09.13 00:05	buy	612	0.10	231.680	0.000	0.000
1835	2007.09.13 00:05	modify	612	0.10	231.680	221.680	233.680
1836	2007.09.13 03:40	close	612	0.10	231.760	221.680	233.680	800.00	603502.00
1837	2007.09.13 23:50	buy	613	0.10	233.245	0.000	0.000
1838	2007.09.13 23:50	modify	613	0.10	233.245	223.245	235.245
1839	2007.09.14 04:10	close	613	0.10	232.450	223.245	235.245	-7968.20	595533.80
1840	2007.09.19 00:50	buy	614	0.10	233.265	0.000	0.000
1841	2007.09.19 00:50	modify	614	0.10	233.265	223.265	235.265
1842	2007.09.19 04:10	close	614	0.10	233.310	223.265	235.265	450.00	595983.80
1843	2007.09.20 00:15	buy	615	0.10	232.010	0.000	0.000
1844	2007.09.20 00:15	modify	615	0.10	232.010	222.010	234.010
1845	2007.09.20 02:30	close	615	0.10	232.160	222.010	234.010	1500.00	597483.80
1846	2007.09.21 00:10	sell	616	0.10	230.430	0.000	0.000
1847	2007.09.21 00:10	modify	616	0.10	230.430	240.430	228.430
1848	2007.09.21 07:00	close	616	0.10	230.905	240.430	228.430	-4750.00	592733.80
1849	2007.09.25 00:20	sell	617	0.10	232.302	0.000	0.000
1850	2007.09.25 00:20	modify	617	0.10	232.302	242.302	230.302
1851	2007.09.25 02:55	close	617	0.10	232.040	242.302	230.302	2620.00	595353.80
1852	2007.09.26 00:10	sell	618	0.10	231.795	0.000	0.000
1853	2007.09.26 00:10	modify	618	0.10	231.795	241.795	229.795
1854	2007.09.26 03:00	close	618	0.10	231.330	241.795	229.795	4650.00	600003.80
1855	2007.09.27 00:05	buy	619	0.10	232.730	0.000	0.000
1856	2007.09.27 00:05	modify	619	0.10	232.730	222.730	234.730
1857	2007.09.27 06:05	close	619	0.10	232.990	222.730	234.730	2600.00	602603.80
1858	2007.10.01 22:40	buy	620	0.10	236.490	0.000	0.000
1859	2007.10.01 22:40	modify	620	0.10	236.490	226.490	238.490
1860	2007.10.02 01:55	close	620	0.10	236.725	226.490	238.490	2331.80	604935.60
1861	2007.10.04 01:20	buy	621	0.10	236.970	0.000	0.000
1862	2007.10.04 01:20	modify	621	0.10	236.970	226.970	238.970
1863	2007.10.04 02:55	close	621	0.10	237.210	226.970	238.970	2400.00	607335.60
1864	2007.10.05 01:00	buy	622	0.10	237.200	0.000	0.000
1865	2007.10.05 01:00	modify	622	0.10	237.200	227.200	239.200
1866	2007.10.05 09:00	close	622	0.10	237.630	227.200	239.200	4300.00	611635.60
1867	2007.10.09 01:45	buy	623	0.10	238.709	0.000	0.000
1868	2007.10.09 01:45	modify	623	0.10	238.709	228.709	240.709
1869	2007.10.09 09:30	close	623	0.10	238.450	228.709	240.709	-2590.00	609045.60
1870	2007.10.09 22:00	sell	624	0.10	238.460	0.000	0.000
1871	2007.10.09 22:00	modify	624	0.10	238.460	248.460	236.460
1872	2007.10.10 00:55	close	624	0.10	238.505	248.460	236.460	-487.80	608557.80
1873	2007.10.11 01:05	buy	625	0.10	239.110	0.000	0.000
1874	2007.10.11 01:05	modify	625	0.10	239.110	229.110	241.110
1875	2007.10.11 05:50	close	625	0.10	239.050	229.110	241.110	-600.00	607957.80
1876	2007.10.15 00:05	buy	626	0.10	239.028	0.000	0.000
1877	2007.10.15 00:05	modify	626	0.10	239.028	229.028	241.028
1878	2007.10.15 08:05	close	626	0.10	239.290	229.028	241.028	2620.00	610577.80
1879	2007.10.16 23:40	sell	627	0.10	237.295	0.000	0.000
1880	2007.10.16 23:40	modify	627	0.10	237.295	247.295	235.295
1881	2007.10.17 03:15	close	627	0.10	237.375	247.295	235.295	-837.80	609740.00
1882	2007.10.17 22:20	sell	628	0.10	237.530	0.000	0.000
1883	2007.10.17 22:20	modify	628	0.10	237.530	247.530	235.530
1884	2007.10.18 02:15	close	628	0.10	237.485	247.530	235.530	412.20	610152.20
1885	2007.10.22 22:45	sell	629	0.10	232.125	0.000	0.000
1886	2007.10.22 22:45	modify	629	0.10	232.125	242.125	230.125
1887	2007.10.23 07:40	close	629	0.10	232.885	242.125	230.125	-7637.80	602514.40
1888	2007.10.24 22:00	sell	630	0.10	233.865	0.000	0.000
1889	2007.10.24 22:00	modify	630	0.10	233.865	243.865	231.865
1890	2007.10.25 01:40	close	630	0.10	233.835	243.865	231.865	262.20	602776.60
1891	2007.10.25 22:00	sell	631	0.10	233.975	0.000	0.000
1892	2007.10.25 22:00	modify	631	0.10	233.975	243.975	231.975
1893	2007.10.26 02:00	close	631	0.10	233.765	243.975	231.975	2062.20	604838.80
1894	2007.10.30 22:05	buy	632	0.10	237.195	0.000	0.000
1895	2007.10.30 22:05	modify	632	0.10	237.195	227.195	239.195
1896	2007.10.31 02:25	close	632	0.10	237.305	227.195	239.195	1081.80	605920.60
1897	2007.11.05 00:05	buy	633	0.10	239.661	0.000	0.000
1898	2007.11.05 00:05	modify	633	0.10	239.661	229.661	241.661
1899	2007.11.05 03:15	close	633	0.10	239.605	229.661	241.661	-560.00	605360.60
1900	2007.11.05 22:20	sell	634	0.10	238.215	0.000	0.000
1901	2007.11.05 22:20	modify	634	0.10	238.215	248.215	236.215
1902	2007.11.06 01:10	close	634	0.10	237.945	248.215	236.215	2662.20	608022.80
1903	2007.11.07 00:40	buy	635	0.10	239.185	0.000	0.000
1904	2007.11.07 00:40	modify	635	0.10	239.185	229.185	241.185
1905	2007.11.07 15:35	close	635	0.10	237.975	229.185	241.185	-12100.00	595922.80
1906	2007.11.08 22:25	sell	636	0.10	237.645	0.000	0.000
1907	2007.11.08 22:25	modify	636	0.10	237.645	247.645	235.645
1908	2007.11.09 03:55	close	636	0.10	237.395	247.645	235.645	2462.20	598385.00
1909	2007.11.14 22:45	buy	637	0.10	228.920	0.000	0.000
1910	2007.11.14 22:45	modify	637	0.10	228.920	218.920	230.920
1911	2007.11.15 02:50	close	637	0.10	228.770	218.920	230.920	-1518.20	596866.80
1912	2007.11.21 01:40	buy	638	0.10	226.730	0.000	0.000
1913	2007.11.21 01:40	modify	638	0.10	226.730	216.730	228.730
1914	2007.11.21 14:00	close	638	0.10	223.615	216.730	228.730	-31150.00	565716.80
1915	2007.11.26 00:25	sell	639	0.10	223.420	0.000	0.000
1916	2007.11.26 00:25	modify	639	0.10	223.420	233.420	221.420
1917	2007.11.26 05:00	close	639	0.10	223.920	233.420	221.420	-5000.00	560716.80
1918	2007.11.26 22:00	buy	640	0.10	223.445	0.000	0.000
1919	2007.11.26 22:00	modify	640	0.10	223.445	213.445	225.445
1920	2007.11.27 03:20	close	640	0.10	222.795	213.445	225.445	-6518.20	554198.60
1921	2007.11.29 00:05	buy	641	0.10	228.760	0.000	0.000
1922	2007.11.29 00:05	modify	641	0.10	228.760	218.760	230.760
1923	2007.11.29 03:50	close	641	0.10	228.935	218.760	230.760	1750.00	555948.60
1924	2007.12.03 00:05	buy	642	0.10	228.105	0.000	0.000
1925	2007.12.03 00:05	modify	642	0.10	228.105	218.105	230.105
1926	2007.12.03 08:00	close	642	0.10	227.575	218.105	230.105	-5300.00	550648.60
1927	2007.12.04 01:35	buy	643	0.10	227.755	0.000	0.000
1928	2007.12.04 01:35	modify	643	0.10	227.755	217.755	229.755
1929	2007.12.04 05:25	close	643	0.10	227.945	217.755	229.755	1900.00	552548.60
1930	2007.12.05 00:00	sell	644	0.10	226.180	0.000	0.000
1931	2007.12.05 00:00	modify	644	0.10	226.180	236.180	224.180
1932	2007.12.05 02:15	close	644	0.10	225.855	236.180	224.180	3250.00	555798.60
1933	2007.12.05 22:25	sell	645	0.10	224.490	0.000	0.000
1934	2007.12.05 22:25	modify	645	0.10	224.490	234.490	222.490
1935	2007.12.06 05:20	close	645	0.10	225.035	234.490	222.490	-5487.80	550310.80
1936	2007.12.06 23:05	buy	646	0.10	225.420	0.000	0.000
1937	2007.12.06 23:05	modify	646	0.10	225.420	215.420	227.420
1938	2007.12.07 02:05	close	646	0.10	225.925	215.420	227.420	5031.80	555342.60
1939	2007.12.10 00:00	buy	647	0.10	226.205	0.000	0.000
1940	2007.12.10 00:00	modify	647	0.10	226.205	216.205	228.205
1941	2007.12.10 00:46	close	647	0.10	226.810	216.205	228.205	6050.00	561392.60
1942	2007.12.12 01:55	sell	648	0.10	225.535	0.000	0.000
1943	2007.12.12 01:55	modify	648	0.10	225.535	235.535	223.535
1944	2007.12.12 11:35	close	648	0.10	226.755	235.535	223.535	-12200.00	549192.60
1945	2007.12.12 22:05	buy	649	0.10	229.175	0.000	0.000
1946	2007.12.12 22:05	modify	649	0.10	229.175	219.175	231.175
1947	2007.12.13 04:40	close	649	0.10	229.075	219.175	231.175	-1018.20	548174.40
1948	2007.12.18 23:20	sell	650	0.10	228.365	0.000	0.000
1949	2007.12.18 23:20	modify	650	0.10	228.365	238.365	226.365
1950	2007.12.19 03:10	close	650	0.10	228.170	238.365	226.365	1912.20	550086.60
1951	2007.12.19 22:30	sell	651	0.10	226.490	0.000	0.000
1952	2007.12.19 22:30	modify	651	0.10	226.490	236.490	224.490
1953	2007.12.20 00:10	close	651	0.10	226.190	236.490	224.490	2962.20	553048.80
1954	2007.12.20 23:25	sell	652	0.10	224.245	0.000	0.000
1955	2007.12.20 23:25	modify	652	0.10	224.245	234.245	222.245
1956	2007.12.21 06:30	close	652	0.10	224.680	234.245	222.245	-4387.80	548661.00
1957	2008.01.04 00:30	sell	653	0.10	215.940	0.000	0.000
1958	2008.01.04 00:30	modify	653	0.10	215.940	225.940	213.940
1959	2008.01.04 02:15	close	653	0.10	215.740	225.940	213.940	2000.00	550661.00
1960	2008.01.07 00:10	sell	654	0.10	214.430	0.000	0.000
1961	2008.01.07 00:10	modify	654	0.10	214.430	224.430	212.430
1962	2008.01.07 04:50	close	654	0.10	214.460	224.430	212.430	-300.00	550361.00
1963	2008.01.08 22:40	buy	655	0.10	215.175	0.000	0.000
1964	2008.01.08 22:40	modify	655	0.10	215.175	205.175	217.175
1965	2008.01.09 02:50	close	655	0.10	215.045	205.175	217.175	-1318.20	549042.80
1966	2008.01.09 22:40	sell	656	0.10	214.695	0.000	0.000
1967	2008.01.09 22:40	modify	656	0.10	214.695	224.695	212.695
1968	2008.01.10 03:50	close	656	0.10	214.980	224.695	212.695	-2887.80	546155.00
1969	2008.01.10 22:00	sell	657	0.10	214.790	0.000	0.000
1970	2008.01.10 22:00	modify	657	0.10	214.790	224.790	212.790
1971	2008.01.11 00:05	close	657	0.10	214.370	224.790	212.790	4162.20	550317.20
1972	2008.01.11 01:10	sell	658	0.10	214.755	0.000	0.000
1973	2008.01.11 01:10	modify	658	0.10	214.755	224.755	212.755
1974	2008.01.11 05:35	close	658	0.10	214.735	224.755	212.755	200.00	550517.20
1975	2008.01.14 00:55	sell	659	0.10	213.160	0.000	0.000
1976	2008.01.14 00:55	modify	659	0.10	213.160	223.160	211.160
1977	2008.01.14 06:10	close	659	0.10	212.965	223.160	211.160	1950.00	552467.20
1978	2008.01.17 00:35	buy	660	0.10	210.860	0.000	0.000
1979	2008.01.17 00:35	modify	660	0.10	210.860	200.860	212.860
1980	2008.01.17 05:20	close	660	0.10	210.500	200.860	212.860	-3600.00	548867.20
1981	2008.01.17 23:00	buy	661	0.10	210.150	0.000	0.000
1982	2008.01.17 23:00	modify	661	0.10	210.150	200.150	212.150
1983	2008.01.18 02:35	close	661	0.10	210.275	200.150	212.150	1231.80	550099.00
1984	2008.01.21 00:00	sell	662	0.10	208.847	0.000	0.000
1985	2008.01.21 00:00	modify	662	0.10	208.847	218.847	206.847
1986	2008.01.21 02:15	close	662	0.10	208.775	218.847	206.847	720.00	550819.00
1987	2008.01.22 23:35	buy	663	0.10	208.610	0.000	0.000
1988	2008.01.22 23:35	modify	663	0.10	208.610	198.610	210.610
1989	2008.01.23 00:38	close	663	0.10	209.230	198.610	210.610	6181.80	557000.80
1990	2008.01.23 22:05	sell	664	0.10	207.090	0.000	0.000
1991	2008.01.23 22:05	modify	664	0.10	207.090	217.090	205.090
1992	2008.01.24 03:35	close	664	0.10	208.200	217.090	205.090	-11137.80	545863.00
1993	2008.01.30 00:45	buy	665	0.10	212.890	0.000	0.000
1994	2008.01.30 00:45	modify	665	0.10	212.890	202.890	214.890
1995	2008.01.30 04:55	close	665	0.10	212.965	202.890	214.890	750.00	546613.00
1996	2008.01.30 22:40	buy	666	0.10	212.530	0.000	0.000
1997	2008.01.30 22:40	modify	666	0.10	212.530	202.530	214.530
1998	2008.01.31 03:10	close	666	0.10	211.540	202.530	214.530	-9918.20	536694.80
1999	2008.02.06 23:40	sell	667	0.10	208.980	0.000	0.000
2000	2008.02.06 23:40	modify	667	0.10	208.980	218.980	206.980
2001	2008.02.07 00:30	close	667	0.10	208.580	218.980	206.980	3962.20	540657.00
2002	2008.02.11 23:05	sell	668	0.10	208.610	0.000	0.000
2003	2008.02.11 23:05	modify	668	0.10	208.610	218.610	206.610
2004	2008.02.12 00:10	close	668	0.10	208.430	218.610	206.610	1762.20	542419.20
2005	2008.02.12 22:10	buy	669	0.10	210.415	0.000	0.000
2006	2008.02.12 22:10	modify	669	0.10	210.415	200.415	212.415
2007	2008.02.13 01:35	close	669	0.10	210.560	200.415	212.415	1431.80	543851.00
2008	2008.02.14 00:05	buy	670	0.10	212.400	0.000	0.000
2009	2008.02.14 00:05	modify	670	0.10	212.400	202.400	214.400
2010	2008.02.14 06:40	close	670	0.10	212.460	202.400	214.400	600.00	544451.00
2011	2008.02.15 00:10	buy	671	0.10	212.265	0.000	0.000
2012	2008.02.15 00:10	modify	671	0.10	212.265	202.265	214.265
2013	2008.02.15 07:00	close	671	0.10	212.425	202.265	214.265	1600.00	546051.00
2014	2008.02.18 22:35	sell	672	0.10	211.200	0.000	0.000
2015	2008.02.18 22:35	modify	672	0.10	211.200	221.200	209.200
2016	2008.02.19 00:55	close	672	0.10	211.060	221.200	209.200	1362.20	547413.20
2017	2008.02.20 00:05	sell	673	0.10	209.980	0.000	0.000
2018	2008.02.20 00:05	modify	673	0.10	209.980	219.980	207.980
2019	2008.02.20 03:15	close	673	0.10	209.925	219.980	207.980	550.00	547963.20
2020	2008.02.25 00:05	sell	674	0.10	211.319	0.000	0.000
2021	2008.02.25 00:05	modify	674	0.10	211.319	221.319	209.319
2022	2008.02.25 03:15	close	674	0.10	210.910	221.319	209.319	4090.00	552053.20
2023	2008.02.26 00:10	buy	675	0.10	212.440	0.000	0.000
2024	2008.02.26 00:10	modify	675	0.10	212.440	202.440	214.440
2025	2008.02.26 08:50	close	675	0.10	212.280	202.440	214.440	-1600.00	550453.20
2026	2008.02.28 01:15	sell	676	0.10	211.150	0.000	0.000
2027	2008.02.28 01:15	modify	676	0.10	211.150	221.150	209.150
2028	2008.02.28 02:15	close	676	0.10	210.730	221.150	209.150	4200.00	554653.20
2029	2008.03.04 01:10	sell	677	0.10	205.335	0.000	0.000
2030	2008.03.04 01:10	modify	677	0.10	205.335	215.335	203.335
2031	2008.03.04 02:30	close	677	0.10	204.955	215.335	203.335	3800.00	558453.20
2032	2008.03.04 22:40	sell	678	0.10	205.300	0.000	0.000
2033	2008.03.04 22:40	modify	678	0.10	205.300	215.300	203.300
2034	2008.03.05 02:35	close	678	0.10	205.145	215.300	203.300	1512.20	559965.40
2035	2008.03.06 22:40	buy	679	0.10	206.340	0.000	0.000
2036	2008.03.06 22:40	modify	679	0.10	206.340	196.340	208.340
2037	2008.03.07 01:10	close	679	0.10	206.490	196.340	208.340	1481.80	561447.20
2038	2008.03.10 00:00	buy	680	0.10	206.508	0.000	0.000
2039	2008.03.10 00:00	modify	680	0.10	206.508	196.508	208.508
2040	2008.03.10 03:10	close	680	0.10	206.790	196.508	208.508	2820.00	564267.20
2041	2008.03.12 22:25	buy	681	0.10	206.240	0.000	0.000
2042	2008.03.12 22:25	modify	681	0.10	206.240	196.240	208.240
2043	2008.03.13 03:55	close	681	0.10	205.995	196.240	208.240	-2468.20	561799.00
2044	2008.03.17 22:45	sell	682	0.10	195.480	0.000	0.000
2045	2008.03.17 22:45	modify	682	0.10	195.480	205.480	193.480
2046	2008.03.17 22:59	close	682	0.10	194.870	205.480	193.480	6100.00	567899.00
2047	2008.03.19 22:00	sell	683	0.10	197.370	0.000	0.000
2048	2008.03.19 22:00	modify	683	0.10	197.370	207.370	195.370
2049	2008.03.19 22:24	close	683	0.10	196.760	207.370	195.370	6100.00	573999.00
2050	2008.03.24 00:15	buy	684	0.10	196.797	0.000	0.000
2051	2008.03.24 00:15	modify	684	0.10	196.797	186.797	198.797
2052	2008.03.24 01:45	close	684	0.10	197.220	186.797	198.797	4230.00	578229.00
2053	2008.03.25 00:55	buy	685	0.10	199.840	0.000	0.000
2054	2008.03.25 00:55	modify	685	0.10	199.840	189.840	201.840
2055	2008.03.25 02:30	close	685	0.10	200.160	189.840	201.840	3200.00	581429.00
2056	2008.03.26 01:10	buy	686	0.10	200.240	0.000	0.000
2057	2008.03.26 01:10	modify	686	0.10	200.240	190.240	202.240
2058	2008.03.26 06:00	close	686	0.10	200.455	190.240	202.240	2150.00	583579.00
2059	2008.03.26 22:00	sell	687	0.10	199.500	0.000	0.000
2060	2008.03.26 22:00	modify	687	0.10	199.500	209.500	197.500
2061	2008.03.26 23:40	close	687	0.10	198.990	209.500	197.500	5100.00	588679.00
2062	2008.03.27 22:40	buy	688	0.10	199.505	0.000	0.000
2063	2008.03.27 22:40	modify	688	0.10	199.505	189.505	201.505
2064	2008.03.27 23:42	close	688	0.10	200.125	189.505	201.505	6200.00	594879.00
2065	2008.04.01 23:55	buy	689	0.10	201.180	0.000	0.000
2066	2008.04.01 23:55	modify	689	0.10	201.180	191.180	203.180
2067	2008.04.02 03:35	close	689	0.10	201.350	191.180	203.180	1681.80	596560.80
2068	2008.04.03 22:30	buy	690	0.10	203.940	0.000	0.000
2069	2008.04.03 22:30	modify	690	0.10	203.940	193.940	205.940
2070	2008.04.04 02:15	close	690	0.10	204.235	193.940	205.940	2931.80	599492.60
2071	2008.04.07 00:50	sell	691	0.10	202.830	0.000	0.000
2072	2008.04.07 00:50	modify	691	0.10	202.830	212.830	200.830
2073	2008.04.07 13:45	close	691	0.10	203.710	212.830	200.830	-8800.00	590692.60
2074	2008.04.07 22:10	buy	692	0.10	203.270	0.000	0.000
2075	2008.04.07 22:10	modify	692	0.10	203.270	193.270	205.270
2076	2008.04.08 02:08	close	692	0.10	203.875	193.270	205.270	6031.80	596724.40
2077	2008.04.15 23:30	sell	693	0.10	199.740	0.000	0.000
2078	2008.04.15 23:30	modify	693	0.10	199.740	209.740	197.740
2079	2008.04.16 02:10	close	693	0.10	199.600	209.740	197.740	1362.20	598086.60
2080	2008.04.17 01:45	buy	694	0.10	200.530	0.000	0.000
2081	2008.04.17 01:45	modify	694	0.10	200.530	190.530	202.530
2082	2008.04.17 03:10	close	694	0.10	200.960	190.530	202.530	4300.00	602386.60
2083	2008.04.18 00:00	buy	695	0.10	203.970	0.000	0.000
2084	2008.04.18 00:00	modify	695	0.10	203.970	193.970	205.970
2085	2008.04.18 09:00	close	695	0.10	204.080	193.970	205.970	1100.00	603486.60
2086	2008.04.21 23:55	sell	696	0.10	204.560	0.000	0.000
2087	2008.04.21 23:55	modify	696	0.10	204.560	214.560	202.560
2088	2008.04.22 04:25	close	696	0.10	204.310	214.560	202.560	2462.20	605948.80
2089	2008.04.23 00:50	buy	697	0.10	205.275	0.000	0.000
2090	2008.04.23 00:50	modify	697	0.10	205.275	195.275	207.275
2091	2008.04.23 03:10	close	697	0.10	205.505	195.275	207.275	2300.00	608248.80
2092	2008.04.28 22:00	buy	698	0.10	207.400	0.000	0.000
2093	2008.04.28 22:00	modify	698	0.10	207.400	197.400	209.400
2094	2008.04.28 23:50	close	698	0.10	207.610	197.400	209.400	2100.00	610348.80
2095	2008.04.29 22:00	sell	699	0.10	204.610	0.000	0.000
2096	2008.04.29 22:00	modify	699	0.10	204.610	214.610	202.610
2097	2008.04.30 01:55	close	699	0.10	204.550	214.610	202.610	562.20	610911.00
2098	2008.04.30 22:00	buy	700	0.10	206.700	0.000	0.000
2099	2008.04.30 22:00	modify	700	0.10	206.700	196.700	208.700
2100	2008.05.01 06:40	close	700	0.10	206.140	196.700	208.700	-5618.20	605292.80
2101	2008.05.01 23:30	sell	701	0.10	206.300	0.000	0.000
2102	2008.05.01 23:30	modify	701	0.10	206.300	216.300	204.300
2103	2008.05.02 06:15	close	701	0.10	206.650	216.300	204.300	-3537.80	601755.00
2104	2008.05.05 00:05	buy	702	0.10	207.510	0.000	0.000
2105	2008.05.05 00:05	modify	702	0.10	207.510	197.510	209.510
2106	2008.05.05 02:15	close	702	0.10	207.930	197.510	209.510	4200.00	605955.00
2107	2008.05.06 00:25	sell	703	0.10	206.925	0.000	0.000
2108	2008.05.06 00:25	modify	703	0.10	206.925	216.925	204.925
2109	2008.05.06 03:55	close	703	0.10	206.875	216.925	204.925	500.00	606455.00
2110	2008.05.06 22:35	sell	704	0.10	206.795	0.000	0.000
2111	2008.05.06 22:35	modify	704	0.10	206.795	216.795	204.795
2112	2008.05.07 01:50	close	704	0.10	206.555	216.795	204.795	2362.20	608817.20
2113	2008.05.09 01:25	sell	705	0.10	203.040	0.000	0.000
2114	2008.05.09 01:25	modify	705	0.10	203.040	213.040	201.040
2115	2008.05.09 03:15	close	705	0.10	202.720	213.040	201.040	3200.00	612017.20
2116	2008.05.13 00:00	buy	706	0.10	203.100	0.000	0.000
2117	2008.05.13 00:00	modify	706	0.10	203.100	193.100	205.100
2118	2008.05.13 07:40	close	706	0.10	202.865	193.100	205.100	-2350.00	609667.20
2119	2008.05.14 01:15	buy	707	0.10	203.580	0.000	0.000
2120	2008.05.14 01:15	modify	707	0.10	203.580	193.580	205.580
2121	2008.05.14 03:15	close	707	0.10	204.050	193.580	205.580	4700.00	614367.20
2122	2008.05.16 01:30	sell	708	0.10	204.110	0.000	0.000
2123	2008.05.16 01:30	modify	708	0.10	204.110	214.110	202.110
2124	2008.05.16 03:35	close	708	0.10	203.810	214.110	202.110	3000.00	617367.20
2125	2008.05.19 01:50	sell	709	0.10	203.700	0.000	0.000
2126	2008.05.19 01:50	modify	709	0.10	203.700	213.700	201.700
2127	2008.05.19 04:15	close	709	0.10	203.645	213.700	201.700	550.00	617917.20
2128	2008.05.20 00:20	sell	710	0.10	203.360	0.000	0.000
2129	2008.05.20 00:20	modify	710	0.10	203.360	213.360	201.360
2130	2008.05.20 05:00	close	710	0.10	203.310	213.360	201.360	500.00	618417.20
2131	2008.05.20 22:00	buy	711	0.10	203.950	0.000	0.000
2132	2008.05.20 22:00	modify	711	0.10	203.950	193.950	205.950
2133	2008.05.21 02:55	close	711	0.10	203.950	193.950	205.950	-18.20	618399.00
2134	2008.05.22 23:10	buy	712	0.10	206.105	0.000	0.000
2135	2008.05.22 23:10	modify	712	0.10	206.105	196.105	208.105
2136	2008.05.23 07:30	close	712	0.10	206.100	196.105	208.105	-68.20	618330.80
2137	2008.05.26 22:10	buy	713	0.10	204.912	0.000	0.000
2138	2008.05.26 22:10	modify	713	0.10	204.912	194.912	206.912
2139	2008.05.27 07:40	close	713	0.10	204.915	194.912	206.912	11.80	618342.60
2140	2008.06.02 00:05	buy	714	0.10	207.550	0.000	0.000
2141	2008.06.02 00:05	modify	714	0.10	207.550	197.550	209.550
2142	2008.06.02 00:15	close	714	0.10	208.155	197.550	209.550	6050.00	624392.60
2143	2008.06.02 22:30	sell	715	0.10	205.375	0.000	0.000
2144	2008.06.02 22:30	modify	715	0.10	205.375	215.375	203.375
2145	2008.06.03 00:50	close	715	0.10	205.270	215.375	203.375	1012.20	625404.80
2146	2008.06.11 01:20	buy	716	0.10	209.755	0.000	0.000
2147	2008.06.11 01:20	modify	716	0.10	209.755	199.755	211.755
2148	2008.06.11 02:35	close	716	0.10	209.865	199.755	211.755	1100.00	626504.80
2149	2008.06.11 22:50	buy	717	0.10	209.875	0.000	0.000
2150	2008.06.11 22:50	modify	717	0.10	209.875	199.875	211.875
2151	2008.06.12 01:35	close	717	0.10	209.935	199.875	211.875	581.80	627086.60
2152	2008.06.16 00:55	buy	718	0.10	210.340	0.000	0.000
2153	2008.06.16 00:55	modify	718	0.10	210.340	200.340	212.340
2154	2008.06.16 01:35	close	718	0.10	210.820	200.340	212.340	4800.00	631886.60
2155	2008.06.16 22:40	buy	719	0.10	212.115	0.000	0.000
2156	2008.06.16 22:40	modify	719	0.10	212.115	202.115	214.115
2157	2008.06.16 23:45	close	719	0.10	212.415	202.115	214.115	3000.00	634886.60
2158	2008.06.18 23:50	sell	720	0.10	211.420	0.000	0.000
2159	2008.06.18 23:50	modify	720	0.10	211.420	221.420	209.420
2160	2008.06.19 03:15	close	720	0.10	211.110	221.420	209.420	3062.20	637948.80
2161	2008.06.20 01:00	buy	721	0.10	212.870	0.000	0.000
2162	2008.06.20 01:00	modify	721	0.10	212.870	202.870	214.870
2163	2008.06.20 02:30	close	721	0.10	212.970	202.870	214.870	1000.00	638948.80
2164	2008.06.23 01:15	sell	722	0.10	212.025	0.000	0.000
2165	2008.06.23 01:15	modify	722	0.10	212.025	222.025	210.025
2166	2008.06.23 04:25	close	722	0.10	211.770	222.025	210.025	2550.00	641498.80
2167	2008.06.23 23:40	sell	723	0.10	211.960	0.000	0.000
2168	2008.06.23 23:40	modify	723	0.10	211.960	221.960	209.960
2169	2008.06.24 11:30	close	723	0.10	212.360	221.960	209.960	-4037.80	637461.00
2170	2008.06.24 22:15	buy	724	0.10	212.380	0.000	0.000
2171	2008.06.24 22:15	modify	724	0.10	212.380	202.380	214.380
2172	2008.06.25 00:10	close	724	0.10	212.490	202.380	214.380	1081.80	638542.80
2173	2008.06.25 01:25	buy	725	0.10	212.320	0.000	0.000
2174	2008.06.25 01:25	modify	725	0.10	212.320	202.320	214.320
2175	2008.06.25 02:45	close	725	0.10	212.495	202.320	214.320	1750.00	640292.80
2176	2008.06.26 23:50	sell	726	0.10	212.365	0.000	0.000
2177	2008.06.26 23:50	modify	726	0.10	212.365	222.365	210.365
2178	2008.06.27 02:35	close	726	0.10	212.260	222.365	210.365	1012.20	641305.00
2179	2008.06.30 01:05	sell	727	0.10	211.860	0.000	0.000
2180	2008.06.30 01:05	modify	727	0.10	211.860	221.860	209.860
2181	2008.06.30 05:30	close	727	0.10	211.950	221.860	209.860	-900.00	640405.00
2182	2008.06.30 22:40	sell	728	0.10	211.560	0.000	0.000
2183	2008.06.30 22:40	modify	728	0.10	211.560	221.560	209.560
2184	2008.07.01 02:55	close	728	0.10	211.360	221.560	209.560	1962.20	642367.20
2185	2008.07.01 22:05	sell	729	0.10	211.560	0.000	0.000
2186	2008.07.01 22:05	modify	729	0.10	211.560	221.560	209.560
2187	2008.07.02 03:35	close	729	0.10	211.440	221.560	209.560	1162.20	643529.40
2188	2008.07.07 22:15	sell	730	0.10	211.870	0.000	0.000
2189	2008.07.07 22:15	modify	730	0.10	211.870	221.870	209.870
2190	2008.07.08 02:55	close	730	0.10	211.575	221.870	209.870	2912.20	646441.60
2191	2008.07.09 22:40	buy	731	0.10	211.645	0.000	0.000
2192	2008.07.09 22:40	modify	731	0.10	211.645	201.645	213.645
2193	2008.07.10 00:40	close	731	0.10	211.830	201.645	213.645	1831.80	648273.40
2194	2008.07.10 23:55	sell	732	0.10	211.795	0.000	0.000
2195	2008.07.10 23:55	modify	732	0.10	211.795	221.795	209.795
2196	2008.07.11 01:30	close	732	0.10	211.610	221.795	209.795	1812.20	650085.60
2197	2008.07.14 22:05	buy	733	0.10	211.575	0.000	0.000
2198	2008.07.14 22:05	modify	733	0.10	211.575	201.575	213.575
2199	2008.07.14 23:55	close	733	0.10	211.950	201.575	213.575	3750.00	653835.60
2200	2008.07.16 22:40	sell	734	0.10	209.815	0.000	0.000
2201	2008.07.16 22:40	modify	734	0.10	209.815	219.815	207.815
2202	2008.07.17 03:20	close	734	0.10	209.980	219.815	207.815	-1687.80	652147.80
2203	2008.07.18 00:30	buy	735	0.10	212.430	0.000	0.000
2204	2008.07.18 00:30	modify	735	0.10	212.430	202.430	214.430
2205	2008.07.18 06:30	close	735	0.10	212.310	202.430	214.430	-1200.00	650947.80
2206	2008.07.21 00:15	buy	736	0.10	213.230	0.000	0.000
2207	2008.07.21 00:15	modify	736	0.10	213.230	203.230	215.230
2208	2008.07.21 12:40	close	736	0.10	212.845	203.230	215.230	-3850.00	647097.80
2209	2008.07.24 23:55	sell	737	0.10	213.200	0.000	0.000
2210	2008.07.24 23:55	modify	737	0.10	213.200	223.200	211.200
2211	2008.07.25 02:30	close	737	0.10	213.065	223.200	211.200	1312.20	648410.00
2212	2008.07.28 00:45	buy	738	0.10	214.550	0.000	0.000
2213	2008.07.28 00:45	modify	738	0.10	214.550	204.550	216.550
2214	2008.07.28 03:25	close	738	0.10	214.595	204.550	216.550	450.00	648860.00
2215	2008.07.30 00:50	sell	739	0.10	214.100	0.000	0.000
2216	2008.07.30 00:50	modify	739	0.10	214.100	224.100	212.100
2217	2008.07.30 06:20	close	739	0.10	213.820	224.100	212.100	2800.00	651660.00
2218	2008.08.01 00:00	sell	740	0.10	214.070	0.000	0.000
2219	2008.08.01 00:00	modify	740	0.10	214.070	224.070	212.070
2220	2008.08.01 02:45	close	740	0.10	213.750	224.070	212.070	3200.00	654860.00
2221	2008.08.04 22:05	sell	741	0.10	212.545	0.000	0.000
2222	2008.08.04 22:05	modify	741	0.10	212.545	222.545	210.545
2223	2008.08.05 00:20	close	741	0.10	212.330	222.545	210.545	2112.20	656972.20
2224	2008.08.07 00:35	buy	742	0.10	213.545	0.000	0.000
2225	2008.08.07 00:35	modify	742	0.10	213.545	203.545	215.545
2226	2008.08.07 07:30	close	742	0.10	213.335	203.545	215.545	-2100.00	654872.20
2227	2008.08.14 22:05	buy	743	0.10	204.860	0.000	0.000
2228	2008.08.14 22:05	modify	743	0.10	204.860	194.860	206.860
2229	2008.08.14 23:40	close	743	0.10	205.215	194.860	206.860	3550.00	658422.20
2230	2008.08.15 01:40	buy	744	0.10	204.890	0.000	0.000
2231	2008.08.15 01:40	modify	744	0.10	204.890	194.890	206.890
2232	2008.08.15 04:25	close	744	0.10	205.140	194.890	206.890	2500.00	660922.20
2233	2008.08.21 22:55	sell	745	0.10	203.770	0.000	0.000
2234	2008.08.21 22:55	modify	745	0.10	203.770	213.770	201.770
2235	2008.08.22 01:50	close	745	0.10	203.450	213.770	201.770	3162.20	664084.40
2236	2008.08.25 01:50	buy	746	0.10	203.570	0.000	0.000
2237	2008.08.25 01:50	modify	746	0.10	203.570	193.570	205.570
2238	2008.08.25 11:00	close	746	0.10	202.975	193.570	205.570	-5950.00	658134.40
2239	2008.08.28 22:00	sell	747	0.10	200.320	0.000	0.000
2240	2008.08.28 22:00	modify	747	0.10	200.320	210.320	198.320
2241	2008.08.29 00:10	close	747	0.10	200.235	210.320	198.320	812.20	658946.60
2242	2008.09.01 22:25	sell	748	0.10	194.920	0.000	0.000
2243	2008.09.01 22:25	modify	748	0.10	194.920	204.920	192.920
2244	2008.09.01 23:45	close	748	0.10	194.830	204.920	192.920	900.00	659846.60
2245	2008.09.08 00:30	sell	749	0.10	193.940	0.000	0.000
2246	2008.09.08 00:30	modify	749	0.10	193.940	203.940	191.940
2247	2008.09.08 01:15	close	749	0.10	193.250	203.940	191.940	6900.00	666746.60
2248	2008.09.08 22:35	sell	750	0.10	189.810	0.000	0.000
2249	2008.09.08 22:35	modify	750	0.10	189.810	199.810	187.810
2250	2008.09.09 01:10	close	750	0.10	189.470	199.810	187.810	3362.20	670108.80
2251	2008.09.11 23:00	sell	751	0.10	187.775	0.000	0.000
2252	2008.09.11 23:00	modify	751	0.10	187.775	197.775	185.775
2253	2008.09.12 01:15	close	751	0.10	187.670	197.775	185.775	1012.20	671121.00
2254	2008.09.15 00:05	buy	752	0.10	191.397	0.000	0.000
2255	2008.09.15 00:05	modify	752	0.10	191.397	181.397	193.397
2256	2008.09.15 01:11	close	752	0.10	192.005	181.397	193.397	6080.00	677201.00
2257	2008.09.15 22:15	sell	753	0.10	189.815	0.000	0.000
2258	2008.09.15 22:15	modify	753	0.10	189.815	199.815	187.815
2259	2008.09.15 22:27	close	753	0.10	189.200	199.815	187.815	6150.00	683351.00
2260	2008.09.16 23:05	sell	754	0.10	189.240	0.000	0.000
2261	2008.09.16 23:05	modify	754	0.10	189.240	199.240	187.240
2262	2008.09.16 23:43	close	754	0.10	188.620	199.240	187.240	6200.00	689551.00
2263	2008.09.17 01:25	buy	755	0.10	187.475	0.000	0.000
2264	2008.09.17 01:25	modify	755	0.10	187.475	177.475	189.475
2265	2008.09.17 01:52	close	755	0.10	188.080	177.475	189.475	6050.00	695601.00
2266	2008.09.22 00:05	buy	756	0.10	195.850	0.000	0.000
2267	2008.09.22 00:05	modify	756	0.10	195.850	185.850	197.850
2268	2008.09.22 01:15	close	756	0.10	196.475	185.850	197.850	6250.00	701851.00
2269	2008.09.22 22:00	buy	757	0.10	195.920	0.000	0.000
2270	2008.09.22 22:00	modify	757	0.10	195.920	185.920	197.920
2271	2008.09.23 02:00	close	757	0.10	196.065	185.920	197.920	1431.80	703282.80
2272	2008.09.23 23:25	buy	758	0.10	195.325	0.000	0.000
2273	2008.09.23 23:25	modify	758	0.10	195.325	185.325	197.325
2274	2008.09.24 00:50	close	758	0.10	195.750	185.325	197.325	4231.80	707514.60
2275	2008.09.24 22:50	buy	759	0.10	195.860	0.000	0.000
2276	2008.09.24 22:50	modify	759	0.10	195.860	185.860	197.860
2277	2008.09.25 02:35	close	759	0.10	196.280	185.860	197.860	4181.80	711696.40
2278	2008.10.03 00:15	sell	760	0.10	185.900	0.000	0.000
2279	2008.10.03 00:15	modify	760	0.10	185.900	195.900	183.900
2280	2008.10.03 01:15	close	760	0.10	185.410	195.900	183.900	4900.00	716596.40
2281	2008.10.06 00:05	buy	761	0.10	185.689	0.000	0.000
2282	2008.10.06 00:05	modify	761	0.10	185.689	175.689	187.689
2283	2008.10.06 10:45	close	761	0.10	182.210	175.689	187.689	-34790.00	681806.40
2284	2008.10.06 22:25	sell	762	0.10	175.830	0.000	0.000
2285	2008.10.06 22:25	modify	762	0.10	175.830	185.830	173.830
2286	2008.10.07 04:05	close	762	0.10	176.495	185.830	173.830	-6687.80	675118.60
2287	2008.10.08 00:50	sell	763	0.10	178.080	0.000	0.000
2288	2008.10.08 00:50	modify	763	0.10	178.080	188.080	176.080
2289	2008.10.08 01:48	close	763	0.10	177.460	188.080	176.080	6200.00	681318.60
2290	2008.10.08 22:25	sell	764	0.10	173.850	0.000	0.000
2291	2008.10.08 22:25	modify	764	0.10	173.850	183.850	171.850
2292	2008.10.08 22:39	close	764	0.10	173.235	183.850	171.850	6150.00	687468.60
2293	2008.10.13 00:05	sell	765	0.10	172.773	0.000	0.000
2294	2008.10.13 00:05	modify	765	0.10	172.773	182.773	170.773
2295	2008.10.13 01:33	close	765	0.10	172.105	182.773	170.773	6680.00	694148.60
2296	2008.10.16 23:20	sell	766	0.10	176.020	0.000	0.000
2297	2008.10.16 23:20	modify	766	0.10	176.020	186.020	174.020
2298	2008.10.17 01:45	close	766	0.10	175.640	186.020	174.020	3762.20	697910.80
2299	2008.10.17 01:45	buy	767	0.10	175.640	0.000	0.000
2300	2008.10.17 01:45	modify	767	0.10	175.640	165.640	177.640
2301	2008.10.17 03:11	close	767	0.10	176.245	165.640	177.640	6050.00	703960.80
2302	2008.10.20 22:55	sell	768	0.10	174.565	0.000	0.000
2303	2008.10.20 22:55	modify	768	0.10	174.565	184.565	172.565
2304	2008.10.21 01:50	close	768	0.10	174.685	184.565	172.565	-1237.80	702723.00
2305	2008.10.21 22:00	sell	769	0.10	170.575	0.000	0.000
2306	2008.10.21 22:00	modify	769	0.10	170.575	180.575	168.575
2307	2008.10.21 22:13	close	769	0.10	169.965	180.575	168.575	6100.00	708823.00
2308	2008.10.23 23:00	sell	770	0.10	156.760	0.000	0.000
2309	2008.10.23 23:00	modify	770	0.10	156.760	166.760	154.760
2310	2008.10.24 01:45	close	770	0.10	157.780	166.760	154.760	-10237.80	698585.20
2311	2008.10.27 22:40	sell	771	0.10	147.680	0.000	0.000
2312	2008.10.27 22:40	modify	771	0.10	147.680	157.680	145.680
2313	2008.10.27 22:55	close	771	0.10	147.065	157.680	145.680	6150.00	704735.20
2314	2008.11.03 01:55	sell	772	0.10	158.800	0.000	0.000
2315	2008.11.03 01:55	modify	772	0.10	158.800	168.800	156.800
2316	2008.11.03 10:00	close	772	0.10	161.625	168.800	156.800	-28250.00	676485.20
2317	2008.11.03 22:50	sell	773	0.10	157.155	0.000	0.000
2318	2008.11.03 22:50	modify	773	0.10	157.155	167.155	155.155
2319	2008.11.04 00:13	close	773	0.10	156.540	167.155	155.155	6112.20	682597.40
2320	2008.11.11 01:25	sell	774	0.10	153.320	0.000	0.000
2321	2008.11.11 01:25	modify	774	0.10	153.320	163.320	151.320
2322	2008.11.11 02:18	close	774	0.10	152.700	163.320	151.320	6200.00	688797.40
2323	2008.11.13 22:30	sell	775	0.10	143.175	0.000	0.000
2324	2008.11.13 22:30	modify	775	0.10	143.175	153.175	141.175
2325	2008.11.14 02:30	close	775	0.10	144.530	153.175	141.175	-13587.80	675209.60
2326	2008.11.17 00:05	buy	776	0.10	140.645	0.000	0.000
2327	2008.11.17 00:05	modify	776	0.10	140.645	130.645	142.645
2328	2008.11.17 00:17	close	776	0.10	141.255	130.645	142.645	6100.00	681309.60
2329	2008.11.18 00:45	buy	777	0.10	144.295	0.000	0.000
2330	2008.11.18 00:45	modify	777	0.10	144.295	134.295	146.295
2331	2008.11.18 02:09	close	777	0.10	144.905	134.295	146.295	6100.00	687409.60
2332	2008.11.19 22:45	buy	778	0.10	143.610	0.000	0.000
2333	2008.11.19 22:45	modify	778	0.10	143.610	133.610	145.610
2334	2008.11.20 01:25	close	778	0.10	143.640	133.610	145.610	281.80	687691.40
2335	2008.11.25 01:40	buy	779	0.10	146.920	0.000	0.000
2336	2008.11.25 01:40	modify	779	0.10	146.920	136.920	148.920
2337	2008.11.25 08:15	close	779	0.10	146.155	136.920	148.920	-7650.00	680041.40
2338	2008.11.27 01:10	buy	780	0.10	146.280	0.000	0.000
2339	2008.11.27 01:10	modify	780	0.10	146.280	136.280	148.280
2340	2008.11.27 02:10	close	780	0.10	146.810	136.280	148.280	5300.00	685341.40
2341	2008.11.28 00:00	buy	781	0.10	146.550	0.000	0.000
2342	2008.11.28 00:00	modify	781	0.10	146.550	136.550	148.550
2343	2008.11.28 01:20	close	781	0.10	147.020	136.550	148.550	4700.00	690041.40
2344	2008.12.01 00:05	buy	782	0.10	146.790	0.000	0.000
2345	2008.12.01 00:05	modify	782	0.10	146.790	136.790	148.790
2346	2008.12.01 01:15	close	782	0.10	147.090	136.790	148.790	3000.00	693041.40
2347	2008.12.03 22:40	sell	783	0.10	137.555	0.000	0.000
2348	2008.12.03 22:40	modify	783	0.10	137.555	147.555	135.555
2349	2008.12.04 01:45	close	783	0.10	137.600	147.555	135.555	-487.80	692553.60
2350	2008.12.11 23:45	buy	784	0.10	137.290	0.000	0.000
2351	2008.12.11 23:45	modify	784	0.10	137.290	127.290	139.290
2352	2008.12.12 04:00	close	784	0.10	137.815	127.290	139.290	5231.80	697785.40
2353	2008.12.16 01:50	buy	785	0.10	138.415	0.000	0.000
2354	2008.12.16 01:50	modify	785	0.10	138.415	128.415	140.415
2355	2008.12.16 06:40	close	785	0.10	138.675	128.415	140.415	2600.00	700385.40
2356	2008.12.19 00:25	sell	786	0.10	134.610	0.000	0.000
2357	2008.12.19 00:25	modify	786	0.10	134.610	144.610	132.610
2358	2008.12.19 07:45	close	786	0.10	134.830	144.610	132.610	-2200.00	698185.40
2359	2008.12.23 22:10	sell	787	0.10	133.815	0.000	0.000
2360	2008.12.23 22:10	modify	787	0.10	133.815	143.815	131.815
2361	2008.12.24 03:00	close	787	0.10	133.640	143.815	131.815	1712.20	699897.60
2362	2009.01.07 00:00	buy	788	0.10	139.680	0.000	0.000
2363	2009.01.07 00:00	modify	788	0.10	139.680	129.680	141.680
2364	2009.01.07 02:30	close	788	0.10	139.640	129.680	141.680	-400.00	699497.60
2365	2009.01.07 22:10	buy	789	0.10	139.945	0.000	0.000
2366	2009.01.07 22:10	modify	789	0.10	139.945	129.945	141.945
2367	2009.01.08 13:10	close	789	0.10	138.165	129.945	141.945	-17818.20	681679.40
2368	2009.01.08 22:00	sell	790	0.10	138.980	0.000	0.000
2369	2009.01.08 22:00	modify	790	0.10	138.980	148.980	136.980
2370	2009.01.09 03:00	close	790	0.10	138.600	148.980	136.980	3762.20	685441.60
2371	2009.01.13 01:35	sell	791	0.10	132.535	0.000	0.000
2372	2009.01.13 01:35	modify	791	0.10	132.535	142.535	130.535
2373	2009.01.13 02:23	close	791	0.10	131.905	142.535	130.535	6300.00	691741.60
2374	2009.01.13 23:35	sell	792	0.10	129.560	0.000	0.000
2375	2009.01.13 23:35	modify	792	0.10	129.560	139.560	127.560
2376	2009.01.14 06:00	close	792	0.10	130.160	139.560	127.560	-6037.80	685703.80
2377	2009.01.15 01:55	sell	793	0.10	130.205	0.000	0.000
2378	2009.01.15 01:55	modify	793	0.10	130.205	140.205	128.205
2379	2009.01.15 05:30	close	793	0.10	129.760	140.205	128.205	4450.00	690153.80
2380	2009.01.20 01:50	sell	794	0.10	130.890	0.000	0.000
2381	2009.01.20 01:50	modify	794	0.10	130.890	140.890	128.890
2382	2009.01.20 02:13	close	794	0.10	130.275	140.890	128.890	6150.00	696303.80
2383	2009.01.21 22:15	sell	795	0.10	124.185	0.000	0.000
2384	2009.01.21 22:15	modify	795	0.10	124.185	134.185	122.185
2385	2009.01.22 01:25	close	795	0.10	123.945	134.185	122.185	2362.20	698666.00
2386	2009.01.23 01:55	sell	796	0.10	123.625	0.000	0.000
2387	2009.01.23 01:55	modify	796	0.10	123.625	133.625	121.625
2388	2009.01.23 03:10	close	796	0.10	123.150	133.625	121.625	4750.00	703416.00
2389	2009.01.28 22:25	buy	797	0.10	128.115	0.000	0.000
2390	2009.01.28 22:25	modify	797	0.10	128.115	118.115	130.115
2391	2009.01.28 23:34	close	797	0.10	128.720	118.115	130.115	6050.00	709466.00
2392	2009.01.30 01:05	buy	798	0.10	128.370	0.000	0.000
2393	2009.01.30 01:05	modify	798	0.10	128.370	118.370	130.370
2394	2009.01.30 08:10	close	798	0.10	127.370	118.370	130.370	-10000.00	699466.00
2395	2009.02.02 00:45	buy	799	0.10	129.920	0.000	0.000
2396	2009.02.02 00:45	modify	799	0.10	129.920	119.920	131.920
2397	2009.02.02 07:35	close	799	0.10	129.195	119.920	131.920	-7250.00	692216.00
2398	2009.02.04 00:45	buy	800	0.10	128.980	0.000	0.000
2399	2009.02.04 00:45	modify	800	0.10	128.980	118.980	130.980
2400	2009.02.04 07:10	close	800	0.10	129.025	118.980	130.980	450.00	692666.00
2401	2009.02.05 00:50	buy	801	0.10	128.965	0.000	0.000
2402	2009.02.05 00:50	modify	801	0.10	128.965	118.965	130.965
2403	2009.02.05 05:45	close	801	0.10	129.095	118.965	130.965	1300.00	693966.00
2404	2009.02.05 22:55	buy	802	0.10	133.495	0.000	0.000
2405	2009.02.05 22:55	modify	802	0.10	133.495	123.495	135.495
2406	2009.02.06 01:10	close	802	0.10	133.415	123.495	135.495	-818.20	693147.80
2407	2009.02.10 01:45	buy	803	0.10	135.895	0.000	0.000
2408	2009.02.10 01:45	modify	803	0.10	135.895	125.895	137.895
2409	2009.02.10 04:25	close	803	0.10	135.920	125.895	137.895	250.00	693397.80
2410	2009.02.12 22:30	sell	804	0.10	129.080	0.000	0.000
2411	2009.02.12 22:30	modify	804	0.10	129.080	139.080	127.080
2412	2009.02.13 01:40	close	804	0.10	129.340	139.080	127.080	-2637.80	690760.00
2413	2009.02.16 00:05	buy	805	0.10	130.420	0.000	0.000
2414	2009.02.16 00:05	modify	805	0.10	130.420	120.420	132.420
2415	2009.02.16 00:16	close	805	0.10	131.030	120.420	132.420	6100.00	696860.00
2416	2009.02.16 00:20	buy	806	0.10	130.905	0.000	0.000
2417	2009.02.16 00:20	modify	806	0.10	130.905	120.905	132.905
2418	2009.02.16 07:30	close	806	0.10	130.585	120.905	132.905	-3200.00	693660.00
2419	2009.02.16 22:35	sell	807	0.10	130.890	0.000	0.000
2420	2009.02.16 22:35	modify	807	0.10	130.890	140.890	128.890
2421	2009.02.17 02:25	close	807	0.10	130.715	140.890	128.890	1712.20	695372.20
2422	2009.02.18 00:10	buy	808	0.10	131.375	0.000	0.000
2423	2009.02.18 00:10	modify	808	0.10	131.375	121.375	133.375
2424	2009.02.18 07:55	close	808	0.10	131.560	121.375	133.375	1850.00	697222.20
2425	2009.02.19 23:05	buy	809	0.10	134.660	0.000	0.000
2426	2009.02.19 23:05	modify	809	0.10	134.660	124.660	136.660
2427	2009.02.20 11:35	close	809	0.10	133.880	124.660	136.660	-7818.20	689404.00
2428	2009.02.23 22:50	buy	810	0.10	136.630	0.000	0.000
2429	2009.02.23 22:50	modify	810	0.10	136.630	126.630	138.630
2430	2009.02.24 03:10	close	810	0.10	137.010	126.630	138.630	3781.80	693185.80
2431	2009.02.24 23:45	buy	811	0.10	139.950	0.000	0.000
2432	2009.02.24 23:45	modify	811	0.10	139.950	129.950	141.950
2433	2009.02.25 00:35	close	811	0.10	140.310	129.950	141.950	3581.80	696767.60
2434	2009.02.25 22:05	sell	812	0.10	138.785	0.000	0.000
2435	2009.02.25 22:05	modify	812	0.10	138.785	148.785	136.785
2436	2009.02.26 07:15	close	812	0.10	139.280	148.785	136.785	-4987.80	691779.80
2437	2009.02.27 01:35	buy	813	0.10	140.680	0.000	0.000
2438	2009.02.27 01:35	modify	813	0.10	140.680	130.680	142.680
2439	2009.02.27 07:05	close	813	0.10	139.640	130.680	142.680	-10400.00	681379.80
2440	2009.03.02 01:55	buy	814	0.10	138.185	0.000	0.000
2441	2009.03.02 01:55	modify	814	0.10	138.185	128.185	140.185
2442	2009.03.02 03:47	close	814	0.10	138.790	128.185	140.185	6050.00	687429.80
2443	2009.03.02 22:15	sell	815	0.10	137.175	0.000	0.000
2444	2009.03.02 22:15	modify	815	0.10	137.175	147.175	135.175
2445	2009.03.02 23:13	close	815	0.10	136.550	147.175	135.175	6250.00	693679.80
2446	2009.03.03 23:40	buy	816	0.10	137.655	0.000	0.000
2447	2009.03.03 23:40	modify	816	0.10	137.655	127.655	139.655
2448	2009.03.04 01:56	close	816	0.10	138.275	127.655	139.655	6181.80	699861.60
2449	2009.03.05 01:30	buy	817	0.10	140.440	0.000	0.000
2450	2009.03.05 01:30	modify	817	0.10	140.440	130.440	142.440
2451	2009.03.05 08:35	close	817	0.10	140.620	130.440	142.440	1800.00	701661.60
2452	2009.03.09 00:25	sell	818	0.10	138.707	0.000	0.000
2453	2009.03.09 00:25	modify	818	0.10	138.707	148.707	136.707
2454	2009.03.09 02:40	close	818	0.10	138.545	148.707	136.707	1620.00	703281.60
2455	2009.03.11 01:50	sell	819	0.10	135.920	0.000	0.000
2456	2009.03.11 01:50	modify	819	0.10	135.920	145.920	133.920
2457	2009.03.11 04:10	close	819	0.10	135.715	145.920	133.920	2050.00	705331.60
2458	2009.03.11 22:15	sell	820	0.10	134.955	0.000	0.000
2459	2009.03.11 22:15	modify	820	0.10	134.955	144.955	132.955
2460	2009.03.12 02:55	close	820	0.10	134.585	144.955	132.955	3662.20	708993.80
2461	2009.03.13 01:00	buy	821	0.10	135.845	0.000	0.000
2462	2009.03.13 01:00	modify	821	0.10	135.845	125.845	137.845
2463	2009.03.13 04:05	close	821	0.10	136.120	125.845	137.845	2750.00	711743.80
2464	2009.03.16 00:25	buy	822	0.10	136.845	0.000	0.000
2465	2009.03.16 00:25	modify	822	0.10	136.845	126.845	138.845
2466	2009.03.16 03:00	close	822	0.10	136.920	126.845	138.845	750.00	712493.80
2467	2009.03.16 22:45	buy	823	0.10	138.060	0.000	0.000
2468	2009.03.16 22:45	modify	823	0.10	138.060	128.060	140.060
2469	2009.03.17 03:15	close	823	0.10	138.365	128.060	140.060	3031.80	715525.60
2470	2009.03.19 00:00	sell	824	0.10	137.330	0.000	0.000
2471	2009.03.19 00:00	modify	824	0.10	137.330	147.330	135.330
2472	2009.03.19 03:30	close	824	0.10	137.100	147.330	135.330	2300.00	717825.60
2473	2009.03.20 01:20	sell	825	0.10	137.290	0.000	0.000
2474	2009.03.20 01:20	modify	825	0.10	137.290	147.290	135.290
2475	2009.03.20 06:55	close	825	0.10	136.990	147.290	135.290	3000.00	720825.60
2476	2009.03.24 01:50	buy	826	0.10	141.125	0.000	0.000
2477	2009.03.24 01:50	modify	826	0.10	141.125	131.125	143.125
2478	2009.03.24 02:30	close	826	0.10	141.590	131.125	143.125	4650.00	725475.60
2479	2009.03.24 22:10	buy	827	0.10	143.930	0.000	0.000
2480	2009.03.24 22:10	modify	827	0.10	143.930	133.930	145.930
2481	2009.03.25 00:50	close	827	0.10	143.905	133.930	145.930	-268.20	725207.40
2482	2009.03.25 23:00	sell	828	0.10	141.770	0.000	0.000
2483	2009.03.25 23:00	modify	828	0.10	141.770	151.770	139.770
2484	2009.03.26 06:10	close	828	0.10	142.350	151.770	139.770	-5837.80	719369.60
2485	2009.03.26 22:50	sell	829	0.10	142.685	0.000	0.000
2486	2009.03.26 22:50	modify	829	0.10	142.685	152.685	140.685
2487	2009.03.27 03:10	close	829	0.10	142.570	152.685	140.685	1112.20	720481.80
2488	2009.03.30 22:15	sell	830	0.10	138.350	0.000	0.000
2489	2009.03.30 22:15	modify	830	0.10	138.350	148.350	136.350
2490	2009.03.31 07:25	close	830	0.10	140.020	148.350	136.350	-16737.80	703744.00
2491	2009.03.31 23:20	buy	831	0.10	141.735	0.000	0.000
2492	2009.03.31 23:20	modify	831	0.10	141.735	131.735	143.735
2493	2009.04.01 01:25	close	831	0.10	142.045	131.735	143.735	3081.80	706825.80
2494	2009.04.02 23:10	buy	832	0.10	146.215	0.000	0.000
2495	2009.04.02 23:10	modify	832	0.10	146.215	136.215	148.215
2496	2009.04.02 23:35	close	832	0.10	146.605	136.215	148.215	3900.00	710725.80
2497	2009.04.08 01:00	sell	833	0.10	148.150	0.000	0.000
2498	2009.04.08 01:00	modify	833	0.10	148.150	158.150	146.150
2499	2009.04.08 03:25	close	833	0.10	147.760	158.150	146.150	3900.00	714625.80
2500	2009.04.08 23:30	sell	834	0.10	146.780	0.000	0.000
2501	2009.04.08 23:30	modify	834	0.10	146.780	156.780	144.780
2502	2009.04.09 01:25	close	834	0.10	146.415	156.780	144.780	3612.20	718238.00
2503	2009.04.13 23:10	buy	835	0.10	148.345	0.000	0.000
2504	2009.04.13 23:10	modify	835	0.10	148.345	138.345	150.345
2505	2009.04.13 23:20	close	835	0.10	148.765	138.345	150.345	4200.00	722438.00
2506	2009.04.20 01:50	sell	836	0.10	146.850	0.000	0.000
2507	2009.04.20 01:50	modify	836	0.10	146.850	156.850	144.850
2508	2009.04.20 03:20	close	836	0.10	146.495	156.850	144.850	3550.00	725988.00
2509	2009.04.21 01:10	sell	837	0.10	142.515	0.000	0.000
2510	2009.04.21 01:10	modify	837	0.10	142.515	152.515	140.515
2511	2009.04.21 02:55	close	837	0.10	142.045	152.515	140.515	4700.00	730688.00
2512	2009.04.22 01:15	buy	838	0.10	144.635	0.000	0.000
2513	2009.04.22 01:15	modify	838	0.10	144.635	134.635	146.635
2514	2009.04.22 02:20	close	838	0.10	144.855	134.635	146.635	2200.00	732888.00
2515	2009.04.27 22:45	sell	839	0.10	141.830	0.000	0.000
2516	2009.04.27 22:45	modify	839	0.10	141.830	151.830	139.830
2517	2009.04.28 00:30	close	839	0.10	141.315	151.830	139.830	5112.20	738000.20
2518	2009.04.29 00:35	buy	840	0.10	140.965	0.000	0.000
2519	2009.04.29 00:35	modify	840	0.10	140.965	130.965	142.965
2520	2009.04.29 01:25	close	840	0.10	141.130	130.965	142.965	1650.00	739650.20
2521	2009.04.30 22:20	buy	841	0.10	145.720	0.000	0.000
2522	2009.04.30 22:20	modify	841	0.10	145.720	135.720	147.720
2523	2009.05.01 01:55	close	841	0.10	145.890	135.720	147.720	1681.80	741332.00
2524	2009.05.04 22:05	buy	842	0.10	147.955	0.000	0.000
2525	2009.05.04 22:05	modify	842	0.10	147.955	137.955	149.955
2526	2009.05.04 23:00	close	842	0.10	148.410	137.955	149.955	4550.00	745882.00
2527	2009.05.06 00:35	buy	843	0.10	149.020	0.000	0.000
2528	2009.05.06 00:35	modify	843	0.10	149.020	139.020	151.020
2529	2009.05.06 08:35	close	843	0.10	147.605	139.020	151.020	-14150.00	731732.00
2530	2009.05.08 00:20	sell	844	0.10	149.155	0.000	0.000
2531	2009.05.08 00:20	modify	844	0.10	149.155	159.155	147.155
2532	2009.05.08 04:35	close	844	0.10	148.820	159.155	147.155	3350.00	735082.00
2533	2009.05.12 01:50	sell	845	0.10	147.540	0.000	0.000
2534	2009.05.12 01:50	modify	845	0.10	147.540	157.540	145.540
2535	2009.05.12 04:15	close	845	0.10	147.130	157.540	145.540	4100.00	739182.00
2536	2009.05.12 22:00	sell	846	0.10	147.180	0.000	0.000
2537	2009.05.12 22:00	modify	846	0.10	147.180	157.180	145.180
2538	2009.05.13 03:40	close	846	0.10	146.850	157.180	145.180	3262.20	742444.20
2539	2009.05.19 00:35	buy	847	0.10	147.585	0.000	0.000
2540	2009.05.19 00:35	modify	847	0.10	147.585	137.585	149.585
2541	2009.05.19 01:50	close	847	0.10	147.825	137.585	149.585	2400.00	744844.20
2542	2009.05.20 00:15	buy	848	0.10	148.510	0.000	0.000
2543	2009.05.20 00:15	modify	848	0.10	148.510	138.510	150.510
2544	2009.05.20 01:30	close	848	0.10	148.725	138.510	150.510	2150.00	746994.20
2545	2009.05.22 01:50	buy	849	0.10	149.230	0.000	0.000
2546	2009.05.22 01:50	modify	849	0.10	149.230	139.230	151.230
2547	2009.05.22 04:05	close	849	0.10	149.725	139.230	151.230	4950.00	751944.20
2548	2009.05.25 01:20	buy	850	0.10	150.625	0.000	0.000
2549	2009.05.25 01:20	modify	850	0.10	150.625	140.625	152.625
2550	2009.05.25 07:05	close	850	0.10	150.405	140.625	152.625	-2200.00	749744.20
2551	2009.05.26 01:55	buy	851	0.10	150.795	0.000	0.000
2552	2009.05.26 01:55	modify	851	0.10	150.795	140.795	152.795
2553	2009.05.26 03:15	close	851	0.10	151.155	140.795	152.795	3600.00	753344.20
2554	2009.05.27 23:20	buy	852	0.10	152.320	0.000	0.000
2555	2009.05.27 23:20	modify	852	0.10	152.320	142.320	154.320
2556	2009.05.28 01:45	close	852	0.10	152.380	142.320	154.320	581.80	753926.00
2557	2009.06.02 22:00	buy	853	0.10	158.500	0.000	0.000
2558	2009.06.02 22:00	modify	853	0.10	158.500	148.500	160.500
2559	2009.06.02 23:35	close	853	0.10	158.770	148.500	160.500	2700.00	756626.00
2560	2009.06.03 23:00	sell	854	0.10	156.325	0.000	0.000
2561	2009.06.03 23:00	modify	854	0.10	156.325	166.325	154.325
2562	2009.06.04 06:55	close	854	0.10	156.475	166.325	154.325	-1537.80	755088.20
2563	2009.06.08 00:20	buy	855	0.10	157.100	0.000	0.000
2564	2009.06.08 00:20	modify	855	0.10	157.100	147.100	159.100
2565	2009.06.08 02:56	close	855	0.10	157.705	147.100	159.100	6050.00	761138.20
2566	2009.06.09 01:55	buy	856	0.10	157.845	0.000	0.000
2567	2009.06.09 01:55	modify	856	0.10	157.845	147.845	159.845
2568	2009.06.09 02:15	close	856	0.10	158.260	147.845	159.845	4150.00	765288.20
2569	2009.06.10 00:00	buy	857	0.10	158.730	0.000	0.000
2570	2009.06.10 00:00	modify	857	0.10	158.730	148.730	160.730
2571	2009.06.10 05:20	close	857	0.10	159.000	148.730	160.730	2700.00	767988.20
2572	2009.06.22 01:35	buy	858	0.10	158.410	0.000	0.000
2573	2009.06.22 01:35	modify	858	0.10	158.410	148.410	160.410
2574	2009.06.22 07:35	close	858	0.10	158.380	148.410	160.410	-300.00	767688.20
2575	2009.06.22 22:25	sell	859	0.10	157.035	0.000	0.000
2576	2009.06.22 22:25	modify	859	0.10	157.035	167.035	155.035
2577	2009.06.23 00:05	close	859	0.10	156.595	167.035	155.035	4362.20	772050.40
2578	2009.06.23 22:00	sell	860	0.10	156.735	0.000	0.000
2579	2009.06.23 22:00	modify	860	0.10	156.735	166.735	154.735
2580	2009.06.24 01:25	close	860	0.10	156.600	166.735	154.735	1312.20	773362.60
2581	2009.06.24 01:30	buy	861	0.10	156.445	0.000	0.000
2582	2009.06.24 01:30	modify	861	0.10	156.445	146.445	158.445
2583	2009.06.24 03:00	close	861	0.10	156.715	146.445	158.445	2700.00	776062.60
2584	2009.06.26 00:50	sell	862	0.10	157.087	0.000	0.000
2585	2009.06.26 00:50	modify	862	0.10	157.087	167.087	155.087
2586	2009.06.26 07:45	close	862	0.10	157.287	167.087	155.087	-2000.00	774062.60
2587	2009.07.01 22:15	buy	863	0.10	158.905	0.000	0.000
2588	2009.07.01 22:15	modify	863	0.10	158.905	148.905	160.905
2589	2009.07.02 05:15	close	863	0.10	159.310	148.905	160.905	4031.80	778094.40
2590	2009.07.06 22:05	sell	864	0.10	154.895	0.000	0.000
2591	2009.07.06 22:05	modify	864	0.10	154.895	164.895	152.895
2592	2009.07.07 01:05	close	864	0.10	155.015	164.895	152.895	-1237.80	776856.60
2593	2009.07.08 22:45	sell	865	0.10	148.880	0.000	0.000
2594	2009.07.08 22:45	modify	865	0.10	148.880	158.880	146.880
2595	2009.07.09 00:55	close	865	0.10	148.745	158.880	146.880	1312.20	778168.80
2596	2009.07.13 22:10	sell	866	0.10	150.590	0.000	0.000
2597	2009.07.13 22:10	modify	866	0.10	150.590	160.590	148.590
2598	2009.07.14 04:25	close	866	0.10	150.930	160.590	148.590	-3437.80	774731.00
2599	2009.07.16 01:20	buy	867	0.10	154.630	0.000	0.000
2600	2009.07.16 01:20	modify	867	0.10	154.630	144.630	156.630
2601	2009.07.16 13:30	close	867	0.10	153.825	144.630	156.630	-8050.00	766681.00
2602	2009.07.17 01:05	buy	868	0.10	154.055	0.000	0.000
2603	2009.07.17 01:05	modify	868	0.10	154.055	144.055	156.055
2604	2009.07.17 08:50	close	868	0.10	153.725	144.055	156.055	-3300.00	763381.00
2605	2009.07.21 01:10	buy	869	0.10	155.590	0.000	0.000
2606	2009.07.21 01:10	modify	869	0.10	155.590	145.590	157.590
2607	2009.07.21 06:55	close	869	0.10	155.100	145.590	157.590	-4900.00	758481.00
2608	2009.07.21 23:05	sell	870	0.10	154.060	0.000	0.000
2609	2009.07.21 23:05	modify	870	0.10	154.060	164.060	152.060
2610	2009.07.22 02:30	close	870	0.10	153.760	164.060	152.060	2962.20	761443.20
2611	2009.07.22 23:40	sell	871	0.10	154.185	0.000	0.000
2612	2009.07.22 23:40	modify	871	0.10	154.185	164.185	152.185
2613	2009.07.23 02:50	close	871	0.10	153.900	164.185	152.185	2812.20	764255.40
2614	2009.07.23 23:00	buy	872	0.10	156.985	0.000	0.000
2615	2009.07.23 23:00	modify	872	0.10	156.985	146.985	158.985
2616	2009.07.24 01:40	close	872	0.10	157.005	146.985	158.985	181.80	764437.20
2617	2009.07.27 00:05	sell	873	0.10	156.195	0.000	0.000
2618	2009.07.27 00:05	modify	873	0.10	156.195	166.195	154.195
2619	2009.07.27 01:48	close	873	0.10	155.590	166.195	154.195	6050.00	770487.20
2620	2009.07.28 01:45	buy	874	0.10	156.860	0.000	0.000
2621	2009.07.28 01:45	modify	874	0.10	156.860	146.860	158.860
2622	2009.07.28 06:20	close	874	0.10	156.705	146.860	158.860	-1550.00	768937.20
2623	2009.07.30 22:40	buy	875	0.10	157.520	0.000	0.000
2624	2009.07.30 22:40	modify	875	0.10	157.520	147.520	159.520
2625	2009.07.31 02:45	close	875	0.10	157.770	147.520	159.520	2481.80	771419.00
2626	2009.08.03 01:35	buy	876	0.10	158.135	0.000	0.000
2627	2009.08.03 01:35	modify	876	0.10	158.135	148.135	160.135
2628	2009.08.03 02:00	close	876	0.10	158.435	148.135	160.135	3000.00	774419.00
2629	2009.08.07 01:40	sell	877	0.10	160.295	0.000	0.000
2630	2009.08.07 01:40	modify	877	0.10	160.295	170.295	158.295
2631	2009.08.07 04:45	close	877	0.10	160.095	170.295	158.295	2000.00	776419.00
2632	2009.08.11 00:55	sell	878	0.10	160.135	0.000	0.000
2633	2009.08.11 00:55	modify	878	0.10	160.135	170.135	158.135
2634	2009.08.11 02:00	close	878	0.10	159.835	170.135	158.135	3000.00	779419.00
2635	2009.08.12 23:10	buy	879	0.10	158.335	0.000	0.000
2636	2009.08.12 23:10	modify	879	0.10	158.335	148.335	160.335
2637	2009.08.13 01:05	close	879	0.10	158.670	148.335	160.335	3331.80	782750.80
2638	2009.08.17 22:05	sell	880	0.10	154.435	0.000	0.000
2639	2009.08.17 22:05	modify	880	0.10	154.435	164.435	152.435
2640	2009.08.18 01:05	close	880	0.10	154.320	164.435	152.435	1112.20	783863.00
2641	2009.08.20 00:45	sell	881	0.10	155.585	0.000	0.000
2642	2009.08.20 00:45	modify	881	0.10	155.585	165.585	153.585
2643	2009.08.20 04:05	close	881	0.10	155.440	165.585	153.585	1450.00	785313.00
2644	2009.08.20 22:10	sell	882	0.10	155.485	0.000	0.000
2645	2009.08.20 22:10	modify	882	0.10	155.485	165.485	153.485
2646	2009.08.21 03:10	close	882	0.10	155.330	165.485	153.485	1512.20	786825.20
2647	2009.08.24 22:35	sell	883	0.10	155.165	0.000	0.000
2648	2009.08.24 22:35	modify	883	0.10	155.165	165.165	153.165
2649	2009.08.25 01:45	close	883	0.10	155.005	165.165	153.165	1562.20	788387.40
2650	2009.08.26 23:35	sell	884	0.10	153.100	0.000	0.000
2651	2009.08.26 23:35	modify	884	0.10	153.100	163.100	151.100
2652	2009.08.27 02:25	close	884	0.10	152.835	163.100	151.100	2612.20	790999.60
2653	2009.08.31 22:50	sell	885	0.10	151.495	0.000	0.000
2654	2009.08.31 22:50	modify	885	0.10	151.495	161.495	149.495
2655	2009.09.01 00:50	close	885	0.10	151.325	161.495	149.495	1662.20	792661.80
2656	2009.09.03 01:30	sell	886	0.10	150.130	0.000	0.000
2657	2009.09.03 01:30	modify	886	0.10	150.130	160.130	148.130
2658	2009.09.03 01:50	close	886	0.10	149.945	160.130	148.130	1850.00	794511.80
2659	2009.09.07 22:15	sell	887	0.10	151.900	0.000	0.000
2660	2009.09.07 22:15	modify	887	0.10	151.900	161.900	149.900
2661	2009.09.08 01:55	close	887	0.10	151.920	161.900	149.900	-237.80	794274.00
2662	2009.09.11 00:00	buy	888	0.10	152.735	0.000	0.000
2663	2009.09.11 00:00	modify	888	0.10	152.735	142.735	154.735
2664	2009.09.11 06:40	close	888	0.10	152.645	142.735	154.735	-900.00	793374.00
2665	2009.09.18 01:20	sell	889	0.10	149.895	0.000	0.000
2666	2009.09.18 01:20	modify	889	0.10	149.895	159.895	147.895
2667	2009.09.18 04:20	close	889	0.10	149.665	159.895	147.895	2300.00	795674.00
2668	2009.09.23 22:40	buy	890	0.10	149.385	0.000	0.000
2669	2009.09.23 22:40	modify	890	0.10	149.385	139.385	151.385
2670	2009.09.24 13:40	close	890	0.10	146.530	139.385	151.385	-28568.20	767105.80
2671	2009.09.28 22:00	sell	891	0.10	142.430	0.000	0.000
2672	2009.09.28 22:00	modify	891	0.10	142.430	152.430	140.430
2673	2009.09.29 09:55	close	891	0.10	143.140	152.430	140.430	-7137.80	759968.00
2674	2009.10.01 00:20	sell	892	0.10	143.685	0.000	0.000
2675	2009.10.01 00:20	modify	892	0.10	143.685	153.685	141.685
2676	2009.10.01 03:20	close	892	0.10	143.670	153.685	141.685	150.00	760118.00
2677	2009.10.06 00:20	sell	893	0.10	142.773	0.000	0.000
2678	2009.10.06 00:20	modify	893	0.10	142.773	152.773	140.773
2679	2009.10.06 01:10	close	893	0.10	142.625	152.773	140.773	1480.00	761598.00
2680	2009.10.07 23:00	sell	894	0.10	141.325	0.000	0.000
2681	2009.10.07 23:00	modify	894	0.10	141.325	151.325	139.325
2682	2009.10.08 03:25	close	894	0.10	141.255	151.325	139.325	662.20	762260.20
2683	2009.10.08 23:35	buy	895	0.10	142.090	0.000	0.000
2684	2009.10.08 23:35	modify	895	0.10	142.090	132.090	144.090
2685	2009.10.09 02:15	close	895	0.10	142.285	132.090	144.090	1931.80	764192.00
2686	2009.10.12 00:05	buy	896	0.10	141.780	0.000	0.000
2687	2009.10.12 00:05	modify	896	0.10	141.780	131.780	143.780
2688	2009.10.12 00:45	close	896	0.10	142.300	131.780	143.780	5200.00	769392.00
2689	2009.10.16 01:05	buy	897	0.10	147.220	0.000	0.000
2690	2009.10.16 01:05	modify	897	0.10	147.220	137.220	149.220
2691	2009.10.16 01:55	close	897	0.10	147.545	137.220	149.220	3250.00	772642.00
2692	2009.10.19 00:05	buy	898	0.10	148.280	0.000	0.000
2693	2009.10.19 00:05	modify	898	0.10	148.280	138.280	150.280
2694	2009.10.19 01:40	close	898	0.10	148.750	138.280	150.280	4700.00	777342.00
2695	2009.10.19 22:05	buy	899	0.10	148.435	0.000	0.000
2696	2009.10.19 22:05	modify	899	0.10	148.435	138.435	150.435
2697	2009.10.20 00:00	close	899	0.10	148.665	138.435	150.435	2281.80	779623.80
2698	2009.10.20 22:00	buy	900	0.10	148.340	0.000	0.000
2699	2009.10.20 22:00	modify	900	0.10	148.340	138.340	150.340
2700	2009.10.20 23:55	close	900	0.10	148.645	138.340	150.340	3050.00	782673.80
2701	2009.10.26 01:50	sell	901	0.10	150.335	0.000	0.000
2702	2009.10.26 01:50	modify	901	0.10	150.335	160.335	148.335
2703	2009.10.26 02:45	close	901	0.10	150.045	160.335	148.335	2900.00	785573.80
2704	2009.10.29 01:25	sell	902	0.10	148.870	0.000	0.000
2705	2009.10.29 01:25	modify	902	0.10	148.870	158.870	146.870
2706	2009.10.29 03:00	close	902	0.10	148.385	158.870	146.870	4850.00	790423.80
2707	2009.11.03 00:55	sell	903	0.10	148.215	0.000	0.000
2708	2009.11.03 00:55	modify	903	0.10	148.215	158.215	146.215
2709	2009.11.03 04:25	close	903	0.10	147.985	158.215	146.215	2300.00	792723.80
2710	2009.11.05 01:40	buy	904	0.10	150.030	0.000	0.000
2711	2009.11.05 01:40	modify	904	0.10	150.030	140.030	152.030
2712	2009.11.05 07:10	close	904	0.10	149.410	140.030	152.030	-6200.00	786523.80
2713	2009.11.05 23:50	buy	905	0.10	150.360	0.000	0.000
2714	2009.11.05 23:50	modify	905	0.10	150.360	140.360	152.360
2715	2009.11.06 05:25	close	905	0.10	150.490	140.360	152.360	1281.80	787805.60
2716	2009.11.09 00:05	sell	906	0.10	149.960	0.000	0.000
2717	2009.11.09 00:05	modify	906	0.10	149.960	159.960	147.960
2718	2009.11.09 01:15	close	906	0.10	149.350	159.960	147.960	6100.00	793905.60
2719	2009.11.10 01:50	buy	907	0.10	150.685	0.000	0.000
2720	2009.11.10 01:50	modify	907	0.10	150.685	140.685	152.685
2721	2009.11.10 02:20	close	907	0.10	150.980	140.685	152.685	2950.00	796855.60
2722	2009.11.10 22:10	sell	908	0.10	150.270	0.000	0.000
2723	2009.11.10 22:10	modify	908	0.10	150.270	160.270	148.270
2724	2009.11.11 01:05	close	908	0.10	150.180	160.270	148.270	862.20	797717.80
2725	2009.11.11 23:05	sell	909	0.10	148.855	0.000	0.000
2726	2009.11.11 23:05	modify	909	0.10	148.855	158.855	146.855
2727	2009.11.12 03:40	close	909	0.10	148.885	158.855	146.855	-337.80	797380.00
2728	2009.11.16 01:25	sell	910	0.10	149.730	0.000	0.000
2729	2009.11.16 01:25	modify	910	0.10	149.730	159.730	147.730
2730	2009.11.16 02:35	close	910	0.10	149.390	159.730	147.730	3400.00	800780.00
2731	2009.11.17 00:00	buy	911	0.10	149.770	0.000	0.000
2732	2009.11.17 00:00	modify	911	0.10	149.770	139.770	151.770
2733	2009.11.17 06:50	close	911	0.10	149.880	139.770	151.770	1100.00	801880.00
2734	2009.11.23 22:40	buy	912	0.10	147.795	0.000	0.000
2735	2009.11.23 22:40	modify	912	0.10	147.795	137.795	149.795
2736	2009.11.24 01:00	close	912	0.10	147.910	137.795	149.795	1131.80	803011.80
2737	2009.11.24 01:50	buy	913	0.10	147.730	0.000	0.000
2738	2009.11.24 01:50	modify	913	0.10	147.730	137.730	149.730
2739	2009.11.24 06:50	close	913	0.10	147.380	137.730	149.730	-3500.00	799511.80
2740	2009.11.24 22:00	sell	914	0.10	146.875	0.000	0.000
2741	2009.11.24 22:00	modify	914	0.10	146.875	156.875	144.875
2742	2009.11.25 03:45	close	914	0.10	146.605	156.875	144.875	2662.20	802174.00
2743	2009.11.26 22:55	sell	915	0.10	142.905	0.000	0.000
2744	2009.11.26 22:55	modify	915	0.10	142.905	152.905	140.905
2745	2009.11.27 00:35	close	915	0.10	142.665	152.905	140.905	2362.20	804536.20
2746	2009.11.30 22:15	sell	916	0.10	141.785	0.000	0.000
2747	2009.11.30 22:15	modify	916	0.10	141.785	151.785	139.785
2748	2009.12.01 01:25	close	916	0.10	141.675	151.785	139.785	1062.20	805598.40
2749	2009.12.01 23:05	buy	917	0.10	144.015	0.000	0.000
2750	2009.12.01 23:05	modify	917	0.10	144.015	134.015	146.015
2751	2009.12.02 02:55	close	917	0.10	144.125	134.015	146.015	1081.80	806680.20
2752	2009.12.03 00:00	buy	918	0.10	145.300	0.000	0.000
2753	2009.12.03 00:00	modify	918	0.10	145.300	135.300	147.300
2754	2009.12.03 00:50	close	918	0.10	145.560	135.300	147.300	2600.00	809280.20
2755	2009.12.03 23:25	buy	919	0.10	146.050	0.000	0.000
2756	2009.12.03 23:25	modify	919	0.10	146.050	136.050	148.050
2757	2009.12.04 08:40	close	919	0.10	145.975	136.050	148.050	-768.20	808512.00
2758	2009.12.07 00:05	buy	920	0.10	148.075	0.000	0.000
2759	2009.12.07 00:05	modify	920	0.10	148.075	138.075	150.075
2760	2009.12.07 00:56	close	920	0.10	148.680	138.075	150.075	6050.00	814562.00
2761	2009.12.09 22:10	sell	921	0.10	142.790	0.000	0.000
2762	2009.12.09 22:10	modify	921	0.10	142.790	152.790	140.790
2763	2009.12.10 05:50	close	921	0.10	143.490	152.790	140.790	-7037.80	807524.20
2764	2009.12.14 00:05	buy	922	0.10	144.525	0.000	0.000
2765	2009.12.14 00:05	modify	922	0.10	144.525	134.525	146.525
2766	2009.12.14 06:25	close	922	0.10	144.195	134.525	146.525	-3300.00	804224.20
2767	2009.12.14 22:20	sell	923	0.10	144.545	0.000	0.000
2768	2009.12.14 22:20	modify	923	0.10	144.545	154.545	142.545
2769	2009.12.15 02:40	close	923	0.10	144.435	154.545	142.545	1062.20	805286.40
2770	2009.12.15 22:15	buy	924	0.10	145.785	0.000	0.000
2771	2009.12.15 22:15	modify	924	0.10	145.785	135.785	147.785
2772	2009.12.16 08:25	close	924	0.10	145.615	135.785	147.785	-1718.20	803568.20
2773	2009.12.16 23:55	buy	925	0.10	146.570	0.000	0.000
2774	2009.12.16 23:55	modify	925	0.10	146.570	136.570	148.570
2775	2009.12.17 01:10	close	925	0.10	146.775	136.570	148.570	2031.80	805600.00
2776	2009.12.22 00:00	buy	926	0.10	146.190	0.000	0.000
2777	2009.12.22 00:00	modify	926	0.10	146.190	136.190	148.190
2778	2009.12.22 03:00	close	926	0.10	146.375	136.190	148.190	1850.00	807450.00
2779	2009.12.23 00:00	buy	927	0.10	146.500	0.000	0.000
2780	2009.12.23 00:00	modify	927	0.10	146.500	136.500	148.500
2781	2009.12.23 02:10	close	927	0.10	146.660	136.500	148.500	1600.00	809050.00
2782	2009.12.23 22:30	sell	928	0.10	146.280	0.000	0.000
2783	2009.12.23 22:30	modify	928	0.10	146.280	156.280	144.280
2784	2009.12.23 23:45	close	928	0.10	146.175	156.280	144.280	1050.00	810100.00
2785	2010.01.04 00:05	buy	929	0.10	149.815	0.000	0.000
2786	2010.01.04 00:05	modify	929	0.10	149.815	139.815	151.815
2787	2010.01.04 07:50	close	929	0.10	149.465	139.815	151.815	-3500.00	806600.00
2788	2010.01.06 23:45	buy	930	0.10	147.830	0.000	0.000
2789	2010.01.06 23:45	modify	930	0.10	147.830	137.830	149.830
2790	2010.01.07 02:25	close	930	0.10	148.155	137.830	149.830	3231.80	809831.80
2791	2010.01.11 22:20	sell	931	0.10	148.390	0.000	0.000
2792	2010.01.11 22:20	modify	931	0.10	148.390	158.390	146.390
2793	2010.01.12 03:10	close	931	0.10	148.260	158.390	146.390	1262.20	811094.00
2794	2010.01.12 22:00	sell	932	0.10	147.185	0.000	0.000
2795	2010.01.12 22:00	modify	932	0.10	147.185	157.185	145.185
2796	2010.01.13 03:25	close	932	0.10	147.030	157.185	145.185	1512.20	812606.20
2797	2010.01.14 00:00	buy	933	0.10	148.755	0.000	0.000
2798	2010.01.14 00:00	modify	933	0.10	148.755	138.755	150.755
2799	2010.01.14 01:30	close	933	0.10	148.885	138.755	150.755	1300.00	813906.20
2800	2010.01.14 23:45	sell	934	0.10	148.985	0.000	0.000
2801	2010.01.14 23:45	modify	934	0.10	148.985	158.985	146.985
2802	2010.01.15 03:05	close	934	0.10	148.785	158.985	146.985	1962.20	815868.40
2803	2010.01.18 00:20	sell	935	0.10	148.020	0.000	0.000
2804	2010.01.18 00:20	modify	935	0.10	148.020	158.020	146.020
2805	2010.01.18 02:55	close	935	0.10	147.695	158.020	146.020	3250.00	819118.40
2806	2010.01.18 22:50	sell	936	0.10	148.280	0.000	0.000
2807	2010.01.18 22:50	modify	936	0.10	148.280	158.280	146.280
2808	2010.01.19 05:25	close	936	0.10	148.455	158.280	146.280	-1787.80	817330.60
2809	2010.01.20 22:50	sell	937	0.10	148.635	0.000	0.000
2810	2010.01.20 22:50	modify	937	0.10	148.635	158.635	146.635
2811	2010.01.21 09:30	close	937	0.10	148.750	158.635	146.635	-1187.80	816142.80
2812	2010.01.25 01:40	sell	938	0.10	145.245	0.000	0.000
2813	2010.01.25 01:40	modify	938	0.10	145.245	155.245	143.245
2814	2010.01.25 14:40	close	938	0.10	145.630	155.245	143.245	-3850.00	812292.80
2815	2010.01.28 22:40	sell	939	0.10	145.115	0.000	0.000
2816	2010.01.28 22:40	modify	939	0.10	145.115	155.115	143.115
2817	2010.01.29 01:05	close	939	0.10	144.870	155.115	143.115	2412.20	814705.00
2818	2010.02.01 23:50	buy	940	0.10	144.585	0.000	0.000
2819	2010.02.01 23:50	modify	940	0.10	144.585	134.585	146.585
2820	2010.02.02 00:55	close	940	0.10	144.785	134.585	146.585	1981.80	816686.80
2821	2010.02.03 01:45	sell	941	0.10	144.550	0.000	0.000
2822	2010.02.03 01:45	modify	941	0.10	144.550	154.550	142.550
2823	2010.02.03 04:25	close	941	0.10	144.345	154.550	142.550	2050.00	818736.80
2824	2010.02.03 23:35	buy	942	0.10	144.630	0.000	0.000
2825	2010.02.03 23:35	modify	942	0.10	144.630	134.630	146.630
2826	2010.02.04 09:25	close	942	0.10	144.695	134.630	146.630	631.80	819368.60
2827	2010.02.11 00:10	sell	943	0.10	140.355	0.000	0.000
2828	2010.02.11 00:10	modify	943	0.10	140.355	150.355	138.355
2829	2010.02.11 05:25	close	943	0.10	140.490	150.355	138.355	-1350.00	818018.60
2830	2010.02.12 00:20	buy	944	0.10	140.770	0.000	0.000
2831	2010.02.12 00:20	modify	944	0.10	140.770	130.770	142.770
2832	2010.02.12 02:00	close	944	0.10	141.000	130.770	142.770	2300.00	820318.60
2833	2010.02.16 00:50	sell	945	0.10	141.010	0.000	0.000
2834	2010.02.16 00:50	modify	945	0.10	141.010	151.010	139.010
2835	2010.02.16 07:45	close	945	0.10	140.975	151.010	139.010	350.00	820668.60
2836	2010.02.18 01:30	buy	946	0.10	142.820	0.000	0.000
2837	2010.02.18 01:30	modify	946	0.10	142.820	132.820	144.820
2838	2010.02.18 16:30	close	946	0.10	141.410	132.820	144.820	-14100.00	806568.60
2839	2010.02.18 23:55	buy	947	0.10	142.310	0.000	0.000
2840	2010.02.18 23:55	modify	947	0.10	142.310	132.310	144.310
2841	2010.02.19 09:15	close	947	0.10	141.635	132.310	144.310	-6768.20	799800.40
2842	2010.02.22 22:00	sell	948	0.10	141.220	0.000	0.000
2843	2010.02.22 22:00	modify	948	0.10	141.220	151.220	139.220
2844	2010.02.23 03:20	close	948	0.10	141.155	151.220	139.220	612.20	800412.60
2845	2010.02.24 01:10	sell	949	0.10	139.285	0.000	0.000
2846	2010.02.24 01:10	modify	949	0.10	139.285	149.285	137.285
2847	2010.02.24 02:10	close	949	0.10	139.120	149.285	137.285	1650.00	802062.60
2848	2010.02.25 01:20	sell	950	0.10	138.990	0.000	0.000
2849	2010.02.25 01:20	modify	950	0.10	138.990	148.990	136.990
2850	2010.02.25 02:50	close	950	0.10	138.945	148.990	136.990	450.00	802512.60
2851	2010.02.25 22:35	sell	951	0.10	136.095	0.000	0.000
2852	2010.02.25 22:35	modify	951	0.10	136.095	146.095	134.095
2853	2010.02.26 09:00	close	951	0.10	136.305	146.095	134.095	-2137.80	800374.80
2854	2010.03.03 01:45	sell	952	0.10	133.020	0.000	0.000
2855	2010.03.03 01:45	modify	952	0.10	133.020	143.020	131.020
2856	2010.03.03 08:45	close	952	0.10	133.410	143.020	131.020	-3900.00	796474.80
2857	2010.03.03 22:00	buy	953	0.10	133.400	0.000	0.000
2858	2010.03.03 22:00	modify	953	0.10	133.400	123.400	135.400
2859	2010.03.04 01:15	close	953	0.10	133.660	123.400	135.400	2581.80	799056.60
2860	2010.03.05 00:00	buy	954	0.10	133.805	0.000	0.000
2861	2010.03.05 00:00	modify	954	0.10	133.805	123.805	135.805
2862	2010.03.05 01:50	close	954	0.10	134.085	123.805	135.805	2800.00	801856.60
2863	2010.03.08 23:20	buy	955	0.10	135.960	0.000	0.000
2864	2010.03.08 23:20	modify	955	0.10	135.960	125.960	137.960
2865	2010.03.09 08:30	close	955	0.10	135.270	125.960	137.960	-6918.20	794938.40
2866	2010.03.10 01:20	sell	956	0.10	135.000	0.000	0.000
2867	2010.03.10 01:20	modify	956	0.10	135.000	145.000	133.000
2868	2010.03.10 02:50	close	956	0.10	134.895	145.000	133.000	1050.00	795988.40
2869	2010.03.15 01:05	buy	957	0.10	137.405	0.000	0.000
2870	2010.03.15 01:05	modify	957	0.10	137.405	127.405	139.405
2871	2010.03.15 02:15	close	957	0.10	137.635	127.405	139.405	2300.00	798288.40
2872	2010.03.19 01:55	sell	958	0.10	137.950	0.000	0.000
2873	2010.03.19 01:55	modify	958	0.10	137.950	147.950	135.950
2874	2010.03.19 08:50	close	958	0.10	137.705	147.950	135.950	2450.00	800738.40
2875	2010.03.25 22:50	buy	959	0.10	137.420	0.000	0.000
2876	2010.03.25 22:50	modify	959	0.10	137.420	127.420	139.420
2877	2010.03.26 03:10	close	959	0.10	137.430	127.420	139.420	81.80	800820.20
2878	2010.04.13 01:25	sell	960	0.10	143.325	0.000	0.000
2879	2010.04.13 01:25	modify	960	0.10	143.325	153.325	141.325
2880	2010.04.13 03:10	close	960	0.10	142.955	153.325	141.325	3700.00	804520.20
2881	2010.04.13 23:20	sell	961	0.10	143.300	0.000	0.000
2882	2010.04.13 23:20	modify	961	0.10	143.300	153.300	141.300
2883	2010.04.14 07:35	close	961	0.10	143.585	153.300	141.300	-2887.80	801632.40
2884	2010.04.16 00:50	buy	962	0.10	143.920	0.000	0.000
2885	2010.04.16 00:50	modify	962	0.10	143.920	133.920	145.920
2886	2010.04.16 07:40	close	962	0.10	143.220	133.920	145.920	-7000.00	794632.40
2887	2010.04.19 22:25	sell	963	0.10	141.615	0.000	0.000
2888	2010.04.19 22:25	modify	963	0.10	141.615	151.615	139.615
2889	2010.04.20 06:30	close	963	0.10	141.765	151.615	139.615	-1537.80	793094.60
2890	2010.04.20 22:10	buy	964	0.10	143.125	0.000	0.000
2891	2010.04.20 22:10	modify	964	0.10	143.125	133.125	145.125
2892	2010.04.21 00:20	close	964	0.10	143.375	133.125	145.125	2481.80	795576.40
2893	2010.04.21 01:30	buy	965	0.10	143.180	0.000	0.000
2894	2010.04.21 01:30	modify	965	0.10	143.180	133.180	145.180
2895	2010.04.21 04:50	close	965	0.10	143.035	133.180	145.180	-1450.00	794126.40
2896	2010.04.22 01:55	buy	966	0.10	143.435	0.000	0.000
2897	2010.04.22 01:55	modify	966	0.10	143.435	133.435	145.435
2898	2010.04.22 06:55	close	966	0.10	143.245	133.435	145.435	-1900.00	792226.40
2899	2010.04.22 22:25	sell	967	0.10	143.740	0.000	0.000
2900	2010.04.22 22:25	modify	967	0.10	143.740	153.740	141.740
2901	2010.04.23 01:40	close	967	0.10	143.610	153.740	141.740	1262.20	793488.60
2902	2010.04.23 01:45	buy	968	0.10	143.530	0.000	0.000
2903	2010.04.23 01:45	modify	968	0.10	143.530	133.530	145.530
2904	2010.04.23 07:20	close	968	0.10	143.445	133.530	145.530	-850.00	792638.60
2905	2010.04.26 23:20	buy	969	0.10	145.245	0.000	0.000
2906	2010.04.26 23:20	modify	969	0.10	145.245	135.245	147.245
2907	2010.04.27 02:20	close	969	0.10	145.365	135.245	147.245	1181.80	793820.40
2908	2010.04.29 01:30	buy	970	0.10	142.850	0.000	0.000
2909	2010.04.29 01:30	modify	970	0.10	142.850	132.850	144.850
2910	2010.04.29 05:50	close	970	0.10	142.605	132.850	144.850	-2450.00	791370.40
2911	2010.04.29 23:55	buy	971	0.10	144.030	0.000	0.000
2912	2010.04.29 23:55	modify	971	0.10	144.030	134.030	146.030
2913	2010.04.30 00:30	close	971	0.10	144.270	134.030	146.030	2381.80	793752.20
2914	2010.05.03 00:05	sell	972	0.10	143.900	0.000	0.000
2915	2010.05.03 00:05	modify	972	0.10	143.900	153.900	141.900
2916	2010.05.03 03:15	close	972	0.10	143.710	153.900	141.900	1900.00	795652.20
2917	2010.05.03 23:00	buy	973	0.10	144.200	0.000	0.000
2918	2010.05.03 23:00	modify	973	0.10	144.200	134.200	146.200
2919	2010.05.04 01:35	close	973	0.10	144.340	134.200	146.200	1381.80	797034.00
2920	2010.05.05 00:55	sell	974	0.10	143.360	0.000	0.000
2921	2010.05.05 00:55	modify	974	0.10	143.360	153.360	141.360
2922	2010.05.05 07:30	close	974	0.10	143.250	153.360	141.360	1100.00	798134.00
2923	2010.05.06 00:55	sell	975	0.10	141.900	0.000	0.000
2924	2010.05.06 00:55	modify	975	0.10	141.900	151.900	139.900
2925	2010.05.06 02:00	close	975	0.10	141.595	151.900	139.900	3050.00	801184.00
2926	2010.05.10 00:05	sell	976	0.10	137.320	0.000	0.000
2927	2010.05.10 00:05	modify	976	0.10	137.320	147.320	135.320
2928	2010.05.10 01:03	close	976	0.10	136.700	147.320	135.320	6200.00	807384.00
2929	2010.05.11 22:30	buy	977	0.10	138.400	0.000	0.000
2930	2010.05.11 22:30	modify	977	0.10	138.400	128.400	140.400
2931	2010.05.12 02:55	close	977	0.10	138.660	128.400	140.400	2581.80	809965.80
2932	2010.05.12 23:20	buy	978	0.10	138.065	0.000	0.000
2933	2010.05.12 23:20	modify	978	0.10	138.065	128.065	140.065
2934	2010.05.13 01:50	close	978	0.10	138.265	128.065	140.065	1981.80	811947.60
2935	2010.05.19 23:40	sell	979	0.10	132.320	0.000	0.000
2936	2010.05.19 23:40	modify	979	0.10	132.320	142.320	130.320
2937	2010.05.20 01:30	close	979	0.10	132.205	142.320	130.320	1112.20	813059.80
2938	2010.05.24 22:55	buy	980	0.10	130.470	0.000	0.000
2939	2010.05.24 22:55	modify	980	0.10	130.470	120.470	132.470
2940	2010.05.25 13:55	close	980	0.10	127.900	120.470	132.470	-25718.20	787341.60
2941	2010.05.25 22:50	sell	981	0.10	129.745	0.000	0.000
2942	2010.05.25 22:50	modify	981	0.10	129.745	139.745	127.745
2943	2010.05.26 03:15	close	981	0.10	129.915	139.745	127.745	-1737.80	785603.80
2944	2010.05.26 22:00	buy	982	0.10	129.795	0.000	0.000
2945	2010.05.26 22:00	modify	982	0.10	129.795	119.795	131.795
2946	2010.05.27 02:30	close	982	0.10	129.575	119.795	131.795	-2218.20	783385.60
2947	2010.06.01 01:35	buy	983	0.10	132.445	0.000	0.000
2948	2010.06.01 01:35	modify	983	0.10	132.445	122.445	134.445
2949	2010.06.01 08:05	close	983	0.10	132.065	122.445	134.445	-3800.00	779585.60
2950	2010.06.01 22:30	buy	984	0.10	133.550	0.000	0.000
2951	2010.06.01 22:30	modify	984	0.10	133.550	123.550	135.550
2952	2010.06.02 01:20	close	984	0.10	133.440	123.550	135.550	-1118.20	778467.40
2953	2010.06.03 01:35	buy	985	0.10	134.965	0.000	0.000
2954	2010.06.03 01:35	modify	985	0.10	134.965	124.965	136.965
2955	2010.06.03 04:00	close	985	0.10	135.175	124.965	136.965	2100.00	780567.40
2956	2010.06.08 22:45	sell	986	0.10	131.825	0.000	0.000
2957	2010.06.08 22:45	modify	986	0.10	131.825	141.825	129.825
2958	2010.06.09 02:50	close	986	0.10	131.940	141.825	129.825	-1187.80	779379.60
2959	2010.06.09 22:40	buy	987	0.10	132.305	0.000	0.000
2960	2010.06.09 22:40	modify	987	0.10	132.305	122.305	134.305
2961	2010.06.10 01:10	close	987	0.10	132.730	122.305	134.305	4231.80	783611.40
2962	2010.06.14 00:10	sell	988	0.10	133.705	0.000	0.000
2963	2010.06.14 00:10	modify	988	0.10	133.705	143.705	131.705
2964	2010.06.14 14:05	close	988	0.10	135.065	143.705	131.705	-13600.00	770011.40
2965	2010.06.15 22:00	buy	989	0.10	135.330	0.000	0.000
2966	2010.06.15 22:00	modify	989	0.10	135.330	125.330	137.330
2967	2010.06.16 03:05	close	989	0.10	135.500	125.330	137.330	1681.80	771693.20
2968	2010.06.16 22:10	buy	990	0.10	135.125	0.000	0.000
2969	2010.06.16 22:10	modify	990	0.10	135.125	125.125	137.125
2970	2010.06.17 02:10	close	990	0.10	134.720	125.125	137.125	-4068.20	767625.00
2971	2010.06.17 22:55	sell	991	0.10	134.770	0.000	0.000
2972	2010.06.17 22:55	modify	991	0.10	134.770	144.770	132.770
2973	2010.06.18 01:00	close	991	0.10	134.670	144.770	132.770	962.20	768587.20
2974	2010.06.21 22:05	buy	992	0.10	134.250	0.000	0.000
2975	2010.06.21 22:05	modify	992	0.10	134.250	124.250	136.250
2976	2010.06.22 01:30	close	992	0.10	134.405	124.250	136.250	1531.80	770119.00
2977	2010.06.23 01:55	sell	993	0.10	134.200	0.000	0.000
2978	2010.06.23 01:55	modify	993	0.10	134.200	144.200	132.200
2979	2010.06.23 02:50	close	993	0.10	133.980	144.200	132.200	2200.00	772319.00
2980	2010.06.29 00:05	buy	994	0.10	134.885	0.000	0.000
2981	2010.06.29 00:05	modify	994	0.10	134.885	124.885	136.885
2982	2010.06.29 03:40	close	994	0.10	135.040	124.885	136.885	1550.00	773869.00
2983	2010.07.01 22:40	sell	995	0.10	132.775	0.000	0.000
2984	2010.07.01 22:40	modify	995	0.10	132.775	142.775	130.775
2985	2010.07.02 07:25	close	995	0.10	133.485	142.775	130.775	-7137.80	766731.20
2986	2010.07.07 00:40	sell	996	0.10	132.670	0.000	0.000
2987	2010.07.07 00:40	modify	996	0.10	132.670	142.670	130.670
2988	2010.07.07 01:50	close	996	0.10	132.505	142.670	130.670	1650.00	768381.20
2989	2010.07.07 22:35	sell	997	0.10	133.105	0.000	0.000
2990	2010.07.07 22:35	modify	997	0.10	133.105	143.105	131.105
2991	2010.07.08 00:40	close	997	0.10	133.065	143.105	131.105	362.20	768743.40
2992	2010.07.08 00:40	buy	998	0.10	133.065	0.000	0.000
2993	2010.07.08 00:40	modify	998	0.10	133.065	123.065	135.065
2994	2010.07.08 02:50	close	998	0.10	133.310	123.065	135.065	2450.00	771193.40
2995	2010.07.12 00:05	sell	999	0.10	133.725	0.000	0.000
2996	2010.07.12 00:05	modify	999	0.10	133.725	143.725	131.725
2997	2010.07.12 05:10	close	999	0.10	133.710	143.725	131.725	150.00	771343.40
2998	2010.07.12 23:45	sell	1000	0.10	133.215	0.000	0.000
2999	2010.07.12 23:45	modify	1000	0.10	133.215	143.215	131.215
3000	2010.07.13 02:05	close	1000	0.10	133.110	143.215	131.215	1012.20	772355.60
3001	2010.07.15 22:40	sell	1001	0.10	135.115	0.000	0.000
3002	2010.07.15 22:40	modify	1001	0.10	135.115	145.115	133.115
3003	2010.07.16 01:10	close	1001	0.10	134.830	145.115	133.115	2812.20	775167.80
3004	2010.07.16 01:10	buy	1002	0.10	134.830	0.000	0.000
3005	2010.07.16 01:10	modify	1002	0.10	134.830	124.830	136.830
3006	2010.07.16 10:05	close	1002	0.10	134.610	124.830	136.830	-2200.00	772967.80
3007	2010.07.19 22:10	sell	1003	0.10	132.355	0.000	0.000
3008	2010.07.19 22:10	modify	1003	0.10	132.355	142.355	130.355
3009	2010.07.19 23:40	close	1003	0.10	132.050	142.355	130.355	3050.00	776017.80
3010	2010.07.22 23:00	buy	1004	0.10	132.650	0.000	0.000
3011	2010.07.22 23:00	modify	1004	0.10	132.650	122.650	134.650
3012	2010.07.23 01:35	close	1004	0.10	132.875	122.650	134.650	2231.80	778249.60
3013	2010.07.28 01:20	buy	1005	0.10	136.849	0.000	0.000
3014	2010.07.28 01:20	modify	1005	0.10	136.849	126.849	138.849
3015	2010.07.28 06:25	close	1005	0.10	136.865	126.849	138.849	160.00	778409.60
3016	2010.08.03 22:00	sell	1006	0.10	136.895	0.000	0.000
3017	2010.08.03 22:00	modify	1006	0.10	136.895	146.895	134.895
3018	2010.08.04 01:25	close	1006	0.10	136.775	146.895	134.895	1162.20	779571.80
3019	2010.08.09 00:20	sell	1007	0.10	136.375	0.000	0.000
3020	2010.08.09 00:20	modify	1007	0.10	136.375	146.375	134.375
3021	2010.08.09 01:30	close	1007	0.10	136.255	146.375	134.375	1200.00	780771.80
3022	2010.08.11 22:50	sell	1008	0.10	133.810	0.000	0.000
3023	2010.08.11 22:50	modify	1008	0.10	133.810	143.810	131.810
3024	2010.08.11 23:55	close	1008	0.10	133.565	143.810	131.810	2450.00	783221.80
3025	2010.08.13 01:25	sell	1009	0.10	133.960	0.000	0.000
3026	2010.08.13 01:25	modify	1009	0.10	133.960	143.960	131.960
3027	2010.08.13 11:30	close	1009	0.10	134.300	143.960	131.960	-3400.00	779821.80
3028	2010.08.16 00:00	buy	1010	0.10	134.444	0.000	0.000
3029	2010.08.16 00:00	modify	1010	0.10	134.444	124.444	136.444
3030	2010.08.16 07:20	close	1010	0.10	133.705	124.444	136.444	-7390.00	772431.80
3031	2010.08.16 23:50	sell	1011	0.10	133.675	0.000	0.000
3032	2010.08.16 23:50	modify	1011	0.10	133.675	143.675	131.675
3033	2010.08.17 01:55	close	1011	0.10	133.545	143.675	131.675	1262.20	773694.00
3034	2010.08.18 00:05	sell	1012	0.10	133.300	0.000	0.000
3035	2010.08.18 00:05	modify	1012	0.10	133.300	143.300	131.300
3036	2010.08.18 03:05	close	1012	0.10	133.150	143.300	131.300	1500.00	775194.00
3037	2010.08.19 00:45	buy	1013	0.10	133.195	0.000	0.000
3038	2010.08.19 00:45	modify	1013	0.10	133.195	123.195	135.195
3039	2010.08.19 03:35	close	1013	0.10	133.330	123.195	135.195	1350.00	776544.00
3040	2010.08.19 23:50	sell	1014	0.10	133.215	0.000	0.000
3041	2010.08.19 23:50	modify	1014	0.10	133.215	143.215	131.215
3042	2010.08.20 00:40	close	1014	0.10	132.975	143.215	131.215	2362.20	778906.20
3043	2010.08.23 01:45	sell	1015	0.10	133.175	0.000	0.000
3044	2010.08.23 01:45	modify	1015	0.10	133.175	143.175	131.175
3045	2010.08.23 02:10	close	1015	0.10	132.935	143.175	131.175	2400.00	781306.20
3046	2010.08.25 23:55	buy	1016	0.10	130.690	0.000	0.000
3047	2010.08.25 23:55	modify	1016	0.10	130.690	120.690	132.690
3048	2010.08.26 01:55	close	1016	0.10	130.995	120.690	132.690	3031.80	784338.00
3049	2010.08.27 01:05	buy	1017	0.10	131.055	0.000	0.000
3050	2010.08.27 01:05	modify	1017	0.10	131.055	121.055	133.055
3051	2010.08.27 03:45	close	1017	0.10	131.125	121.055	133.055	700.00	785038.00
3052	2010.08.31 23:50	sell	1018	0.10	129.165	0.000	0.000
3053	2010.08.31 23:50	modify	1018	0.10	129.165	139.165	127.165
3054	2010.09.01 02:10	close	1018	0.10	129.065	139.165	127.165	962.20	786000.20
3055	2010.09.01 22:25	buy	1019	0.10	130.430	0.000	0.000
3056	2010.09.01 22:25	modify	1019	0.10	130.430	120.430	132.430
3057	2010.09.02 03:05	close	1019	0.10	130.590	120.430	132.430	1581.80	787582.00
3058	2010.09.02 22:55	sell	1020	0.10	129.715	0.000	0.000
3059	2010.09.02 22:55	modify	1020	0.10	129.715	139.715	127.715
3060	2010.09.03 06:45	close	1020	0.10	129.860	139.715	127.715	-1487.80	786094.20
3061	2010.09.06 00:05	buy	1021	0.10	129.920	0.000	0.000
3062	2010.09.06 00:05	modify	1021	0.10	129.920	119.920	131.920
3063	2010.09.06 02:50	close	1021	0.10	130.490	119.920	131.920	5700.00	791794.20
3064	2010.09.07 23:05	sell	1022	0.10	128.815	0.000	0.000
3065	2010.09.07 23:05	modify	1022	0.10	128.815	138.815	126.815
3066	2010.09.08 01:05	close	1022	0.10	128.625	138.815	126.815	1862.20	793656.40
3067	2010.09.09 23:55	buy	1023	0.10	129.305	0.000	0.000
3068	2010.09.09 23:55	modify	1023	0.10	129.305	119.305	131.305
3069	2010.09.10 01:40	close	1023	0.10	129.495	119.305	131.305	1881.80	795538.20
3070	2010.09.13 00:10	sell	1024	0.10	129.360	0.000	0.000
3071	2010.09.13 00:10	modify	1024	0.10	129.360	139.360	127.360
3072	2010.09.13 06:10	close	1024	0.10	129.555	139.360	127.360	-1950.00	793588.20
3073	2010.09.14 01:00	sell	1025	0.10	129.175	0.000	0.000
3074	2010.09.14 01:00	modify	1025	0.10	129.175	139.175	127.175
3075	2010.09.14 01:25	close	1025	0.10	129.020	139.175	127.175	1550.00	795138.20
3076	2010.09.14 23:05	buy	1026	0.10	129.220	0.000	0.000
3077	2010.09.14 23:05	modify	1026	0.10	129.220	119.220	131.220
3078	2010.09.15 03:15	close	1026	0.10	129.250	119.220	131.220	281.80	795420.00
3079	2010.09.16 23:55	buy	1027	0.10	134.005	0.000	0.000
3080	2010.09.16 23:55	modify	1027	0.10	134.005	124.005	136.005
3081	2010.09.17 05:45	close	1027	0.10	134.110	124.005	136.005	1031.80	796451.80
3082	2010.09.22 22:00	sell	1028	0.10	132.465	0.000	0.000
3083	2010.09.22 22:00	modify	1028	0.10	132.465	142.465	130.465
3084	2010.09.23 00:35	close	1028	0.10	132.265	142.465	130.465	1962.20	798414.00
3085	2010.09.24 01:25	sell	1029	0.10	132.445	0.000	0.000
3086	2010.09.24 01:25	modify	1029	0.10	132.445	142.445	130.445
3087	2010.09.24 06:55	close	1029	0.10	132.570	142.445	130.445	-1250.00	797164.00
3088	2010.09.27 00:10	buy	1030	0.10	133.155	0.000	0.000
3089	2010.09.27 00:10	modify	1030	0.10	133.155	123.155	135.155
3090	2010.09.27 01:10	close	1030	0.10	133.455	123.155	135.155	3000.00	800164.00
3091	2010.09.27 23:20	buy	1031	0.10	133.375	0.000	0.000
3092	2010.09.27 23:20	modify	1031	0.10	133.375	123.375	135.375
3093	2010.09.28 03:15	close	1031	0.10	133.325	123.375	135.375	-518.20	799645.80
3094	2010.09.29 01:35	sell	1032	0.10	132.645	0.000	0.000
3095	2010.09.29 01:35	modify	1032	0.10	132.645	142.645	130.645
3096	2010.09.29 06:50	close	1032	0.10	132.570	142.645	130.645	750.00	800395.80
3097	2010.09.29 23:15	sell	1033	0.10	132.160	0.000	0.000
3098	2010.09.29 23:15	modify	1033	0.10	132.160	142.160	130.160
3099	2010.09.30 05:20	close	1033	0.10	132.245	142.160	130.160	-887.80	799508.00
3100	2010.09.30 22:45	sell	1034	0.10	131.185	0.000	0.000
3101	2010.09.30 22:45	modify	1034	0.10	131.185	141.185	129.185
3102	2010.10.01 06:45	close	1034	0.10	131.260	141.185	129.185	-787.80	798720.20
3103	2010.10.04 00:20	buy	1035	0.10	131.595	0.000	0.000
3104	2010.10.04 00:20	modify	1035	0.10	131.595	121.595	133.595
3105	2010.10.04 01:25	close	1035	0.10	131.785	121.595	133.595	1900.00	800620.20
3106	2010.10.04 22:10	buy	1036	0.10	131.995	0.000	0.000
3107	2010.10.04 22:10	modify	1036	0.10	131.995	121.995	133.995
3108	2010.10.04 23:25	close	1036	0.10	132.130	121.995	133.995	1350.00	801970.20
3109	2010.10.07 23:40	sell	1037	0.10	130.825	0.000	0.000
3110	2010.10.07 23:40	modify	1037	0.10	130.825	140.825	128.825
3111	2010.10.08 01:00	close	1037	0.10	130.620	140.825	128.825	2012.20	803982.40
3112	2010.10.08 01:30	sell	1038	0.10	130.845	0.000	0.000
3113	2010.10.08 01:30	modify	1038	0.10	130.845	140.845	128.845
3114	2010.10.08 04:40	close	1038	0.10	130.700	140.845	128.845	1450.00	805432.40
3115	2010.10.12 23:00	sell	1039	0.10	129.285	0.000	0.000
3116	2010.10.12 23:00	modify	1039	0.10	129.285	139.285	127.285
3117	2010.10.13 03:20	close	1039	0.10	129.100	139.285	127.285	1812.20	807244.60
3118	2010.10.18 00:05	buy	1040	0.10	129.980	0.000	0.000
3119	2010.10.18 00:05	modify	1040	0.10	129.980	119.980	131.980
3120	2010.10.18 12:45	close	1040	0.10	129.020	119.980	131.980	-9600.00	797644.60
3121	2010.10.18 22:00	sell	1041	0.10	129.385	0.000	0.000
3122	2010.10.18 22:00	modify	1041	0.10	129.385	139.385	127.385
3123	2010.10.18 23:40	close	1041	0.10	129.175	139.385	127.385	2100.00	799744.60
3124	2010.10.20 01:15	sell	1042	0.10	128.190	0.000	0.000
3125	2010.10.20 01:15	modify	1042	0.10	128.190	138.190	126.190
3126	2010.10.20 02:00	close	1042	0.10	128.015	138.190	126.190	1750.00	801494.60
3127	2010.10.22 01:30	sell	1043	0.10	127.820	0.000	0.000
3128	2010.10.22 01:30	modify	1043	0.10	127.820	137.820	125.820
3129	2010.10.22 03:05	close	1043	0.10	127.625	137.820	125.820	1950.00	803444.60
3130	2010.11.01 00:30	buy	1044	0.10	128.763	0.000	0.000
3131	2010.11.01 00:30	modify	1044	0.10	128.763	118.763	130.763
3132	2010.11.01 03:00	close	1044	0.10	129.017	118.763	130.763	2540.00	805984.60
3133	2010.11.01 23:30	buy	1045	0.10	129.156	0.000	0.000
3134	2010.11.01 23:30	modify	1045	0.10	129.156	119.156	131.156
3135	2010.11.02 01:10	close	1045	0.10	129.267	119.156	131.156	1091.80	807076.40
3136	2010.11.03 23:55	buy	1046	0.10	130.411	0.000	0.000
3137	2010.11.03 23:55	modify	1046	0.10	130.411	120.411	132.411
3138	2010.11.04 00:45	close	1046	0.10	130.707	120.411	132.411	2941.80	810018.20
3139	2010.11.11 00:30	buy	1047	0.10	132.426	0.000	0.000
3140	2010.11.11 00:30	modify	1047	0.10	132.426	122.426	134.426
3141	2010.11.11 03:40	close	1047	0.10	132.693	122.426	134.426	2670.00	812688.20
3142	2010.11.12 01:55	buy	1048	0.10	132.696	0.000	0.000
3143	2010.11.12 01:55	modify	1048	0.10	132.696	122.696	134.696
3144	2010.11.12 12:40	close	1048	0.10	131.907	122.696	134.696	-7890.00	804798.20
3145	2010.11.17 00:20	sell	1049	0.10	132.477	0.000	0.000
3146	2010.11.17 00:20	modify	1049	0.10	132.477	142.477	130.477
3147	2010.11.17 03:35	close	1049	0.10	132.310	142.477	130.477	1670.00	806468.20
3148	2010.11.22 01:05	sell	1050	0.10	133.566	0.000	0.000
3149	2010.11.22 01:05	modify	1050	0.10	133.566	143.566	131.566
3150	2010.11.22 12:55	close	1050	0.10	133.856	143.566	131.566	-2900.00	803568.20
3151	2010.11.22 22:40	sell	1051	0.10	132.917	0.000	0.000
3152	2010.11.22 22:40	modify	1051	0.10	132.917	142.917	130.917
3153	2010.11.23 11:50	close	1051	0.10	132.872	142.917	130.917	412.20	803980.40
3154	2010.11.24 01:15	sell	1052	0.10	131.286	0.000	0.000
3155	2010.11.24 01:15	modify	1052	0.10	131.286	141.286	129.286
3156	2010.11.24 08:25	close	1052	0.10	131.547	141.286	129.286	-2610.00	801370.40
3157	2010.11.25 01:25	sell	1053	0.10	131.931	0.000	0.000
3158	2010.11.25 01:25	modify	1053	0.10	131.931	141.931	129.931
3159	2010.11.25 02:05	close	1053	0.10	131.793	141.931	129.931	1380.00	802750.40
3160	2010.11.25 22:05	buy	1054	0.10	131.690	0.000	0.000
3161	2010.11.25 22:05	modify	1054	0.10	131.690	121.690	133.690
3162	2010.11.25 23:45	close	1054	0.10	131.776	121.690	133.690	860.00	803610.40
3163	2010.11.29 00:50	sell	1055	0.10	131.216	0.000	0.000
3164	2010.11.29 00:50	modify	1055	0.10	131.216	141.216	129.216
3165	2010.11.29 02:45	close	1055	0.10	131.047	141.216	129.216	1690.00	805300.40
3166	2010.11.29 22:25	sell	1056	0.10	131.202	0.000	0.000
3167	2010.11.29 22:25	modify	1056	0.10	131.202	141.202	129.202
3168	2010.11.30 01:00	close	1056	0.10	131.097	141.202	129.202	1012.20	806312.60
3169	2010.11.30 22:40	sell	1057	0.10	130.350	0.000	0.000
3170	2010.11.30 22:40	modify	1057	0.10	130.350	140.350	128.350
3171	2010.11.30 23:05	close	1057	0.10	130.106	140.350	128.350	2440.00	808752.60
3172	2010.12.02 23:10	sell	1058	0.10	130.846	0.000	0.000
3173	2010.12.02 23:10	modify	1058	0.10	130.846	140.846	128.846
3174	2010.12.03 00:00	close	1058	0.10	130.740	140.846	128.846	1022.20	809774.80
3175	2010.12.06 01:50	sell	1059	0.10	130.507	0.000	0.000
3176	2010.12.06 01:50	modify	1059	0.10	130.507	140.507	128.507
3177	2010.12.06 04:05	close	1059	0.10	130.376	140.507	128.507	1310.00	811084.80
3178	2010.12.06 22:55	sell	1060	0.10	129.947	0.000	0.000
3179	2010.12.06 22:55	modify	1060	0.10	129.947	139.947	127.947
3180	2010.12.07 02:05	close	1060	0.10	129.807	139.947	127.947	1362.20	812447.00
3181	2010.12.08 00:40	buy	1061	0.10	131.467	0.000	0.000
3182	2010.12.08 00:40	modify	1061	0.10	131.467	121.467	133.467
3183	2010.12.08 02:40	close	1061	0.10	131.656	121.467	133.467	1890.00	814337.00
3184	2010.12.10 00:00	sell	1062	0.10	132.086	0.000	0.000
3185	2010.12.10 00:00	modify	1062	0.10	132.086	142.086	130.086
3186	2010.12.10 02:30	close	1062	0.10	131.998	142.086	130.086	880.00	815217.00
3187	2010.12.14 01:35	sell	1063	0.10	132.383	0.000	0.000
3188	2010.12.14 01:35	modify	1063	0.10	132.383	142.383	130.383
3189	2010.12.14 02:25	close	1063	0.10	132.296	142.383	130.383	870.00	816087.00
3190	2010.12.14 22:00	sell	1064	0.10	131.947	0.000	0.000
3191	2010.12.14 22:00	modify	1064	0.10	131.947	141.947	129.947
3192	2010.12.15 00:05	close	1064	0.10	131.844	141.947	129.947	992.20	817079.20
3193	2010.12.16 00:25	sell	1065	0.10	131.087	0.000	0.000
3194	2010.12.16 00:25	modify	1065	0.10	131.087	141.087	129.087
3195	2010.12.16 03:00	close	1065	0.10	131.000	141.087	129.087	870.00	817949.20
3196	2010.12.17 00:00	buy	1066	0.10	131.187	0.000	0.000
3197	2010.12.17 00:00	modify	1066	0.10	131.187	121.187	133.187
3198	2010.12.17 01:30	close	1066	0.10	131.377	121.187	133.187	1900.00	819849.20
3199	2010.12.21 23:50	sell	1067	0.10	129.617	0.000	0.000
3200	2010.12.21 23:50	modify	1067	0.10	129.617	139.617	127.617
3201	2010.12.22 07:25	close	1067	0.10	129.606	139.617	127.617	72.20	819921.40
3202	2010.12.22 22:55	sell	1068	0.10	128.556	0.000	0.000
3203	2010.12.22 22:55	modify	1068	0.10	128.556	138.556	126.556
3204	2010.12.23 03:20	close	1068	0.10	128.617	138.556	126.556	-647.80	819273.60
3205	2010.12.23 23:00	sell	1069	0.10	128.028	0.000	0.000
3206	2010.12.23 23:00	modify	1069	0.10	128.028	138.028	126.028
3207	2010.12.24 05:30	close	1069	0.10	128.159	138.028	126.028	-1347.80	817925.80
3208	2011.01.07 00:05	buy	1070	0.10	128.756	0.000	0.000
3209	2011.01.07 00:05	modify	1070	0.10	128.756	118.756	130.756
3210	2011.01.07 02:45	close	1070	0.10	128.880	118.756	130.756	1240.00	819165.80
3211	2011.01.13 23:00	buy	1071	0.10	131.006	0.000	0.000
3212	2011.01.13 23:00	modify	1071	0.10	131.006	121.006	133.006
3213	2011.01.14 01:50	close	1071	0.10	131.176	121.006	133.006	1681.80	820847.60
3214	2011.01.17 00:00	buy	1072	0.10	131.327	0.000	0.000
3215	2011.01.17 00:00	modify	1072	0.10	131.327	121.327	133.327
3216	2011.01.17 02:35	close	1072	0.10	131.660	121.327	133.327	3330.00	824177.60
3217	2011.01.18 22:05	buy	1073	0.10	131.809	0.000	0.000
3218	2011.01.18 22:05	modify	1073	0.10	131.809	121.809	133.809
3219	2011.01.19 01:35	close	1073	0.10	131.872	121.809	133.809	611.80	824789.40
3220	2011.01.19 22:00	sell	1074	0.10	131.188	0.000	0.000
3221	2011.01.19 22:00	modify	1074	0.10	131.188	141.188	129.188
3222	2011.01.20 02:55	close	1074	0.10	131.107	141.188	129.188	772.20	825561.60
3223	2011.01.21 00:05	buy	1075	0.10	131.895	0.000	0.000
3224	2011.01.21 00:05	modify	1075	0.10	131.895	121.895	133.895
3225	2011.01.21 04:50	close	1075	0.10	132.066	121.895	133.895	1710.00	827271.60
3226	2011.01.24 01:30	buy	1076	0.10	132.007	0.000	0.000
3227	2011.01.24 01:30	modify	1076	0.10	132.007	122.007	134.007
3228	2011.01.24 08:10	close	1076	0.10	132.207	122.007	134.007	2000.00	829271.60
3229	2011.01.24 22:35	sell	1077	0.10	132.011	0.000	0.000
3230	2011.01.24 22:35	modify	1077	0.10	132.011	142.011	130.011
3231	2011.01.25 01:55	close	1077	0.10	131.895	142.011	130.011	1122.20	830393.80
3232	2011.02.07 22:35	buy	1078	0.10	132.617	0.000	0.000
3233	2011.02.07 22:35	modify	1078	0.10	132.617	122.617	134.617
3234	2011.02.08 01:35	close	1078	0.10	132.707	122.617	134.617	881.80	831275.60
3235	2011.02.14 22:00	sell	1079	0.10	133.606	0.000	0.000
3236	2011.02.14 22:00	modify	1079	0.10	133.606	143.606	131.606
3237	2011.02.15 11:50	close	1079	0.10	133.869	143.606	131.606	-2667.80	828607.80
3238	2011.02.15 22:30	buy	1080	0.10	135.187	0.000	0.000
3239	2011.02.15 22:30	modify	1080	0.10	135.187	125.187	137.187
3240	2011.02.16 02:25	close	1080	0.10	135.183	125.187	137.187	-58.20	828549.60
3241	2011.02.17 00:05	sell	1081	0.10	134.781	0.000	0.000
3242	2011.02.17 00:05	modify	1081	0.10	134.781	144.781	132.781
3243	2011.02.17 02:30	close	1081	0.10	134.487	144.781	132.781	2940.00	831489.60
3244	2011.02.21 23:35	sell	1082	0.10	134.862	0.000	0.000
3245	2011.02.21 23:35	modify	1082	0.10	134.862	144.862	132.862
3246	2011.02.22 01:35	close	1082	0.10	134.821	144.862	132.862	372.20	831861.80
3247	2011.02.23 00:05	sell	1083	0.10	133.570	0.000	0.000
3248	2011.02.23 00:05	modify	1083	0.10	133.570	143.570	131.570
3249	2011.02.23 04:25	close	1083	0.10	133.654	143.570	131.570	-840.00	831021.80
3250	2011.02.24 01:40	sell	1084	0.10	133.763	0.000	0.000
3251	2011.02.24 01:40	modify	1084	0.10	133.763	143.763	131.763
3252	2011.02.24 02:15	close	1084	0.10	133.614	143.763	131.763	1490.00	832511.80
3253	2011.02.24 22:40	sell	1085	0.10	132.146	0.000	0.000
3254	2011.02.24 22:40	modify	1085	0.10	132.146	142.146	130.146
3255	2011.02.25 02:50	close	1085	0.10	132.107	142.146	130.146	352.20	832864.00
3256	2011.03.01 22:15	buy	1086	0.10	133.174	0.000	0.000
3257	2011.03.01 22:15	modify	1086	0.10	133.174	123.174	135.174
3258	2011.03.02 01:05	close	1086	0.10	133.306	123.174	135.174	1301.80	834165.80
3259	2011.03.04 01:20	buy	1087	0.10	134.032	0.000	0.000
3260	2011.03.04 01:20	modify	1087	0.10	134.032	124.032	136.032
3261	2011.03.04 03:50	close	1087	0.10	134.197	124.032	136.032	1650.00	835815.80
3262	2011.03.07 00:10	sell	1088	0.10	134.002	0.000	0.000
3263	2011.03.07 00:10	modify	1088	0.10	134.002	144.002	132.002
3264	2011.03.07 03:20	close	1088	0.10	133.797	144.002	132.002	2050.00	837865.80
3265	2011.03.07 22:00	sell	1089	0.10	133.307	0.000	0.000
3266	2011.03.07 22:00	modify	1089	0.10	133.307	143.307	131.307
3267	2011.03.08 03:40	close	1089	0.10	133.181	143.307	131.307	1222.20	839088.00
3268	2011.03.10 23:55	sell	1090	0.10	133.230	0.000	0.000
3269	2011.03.10 23:55	modify	1090	0.10	133.230	143.230	131.230
3270	2011.03.11 03:10	close	1090	0.10	133.122	143.230	131.230	1042.20	840130.20
3271	2011.03.18 00:55	sell	1091	0.10	127.636	0.000	0.000
3272	2011.03.18 00:55	modify	1091	0.10	127.636	137.636	125.636
3273	2011.03.18 09:45	close	1091	0.10	131.889	137.636	125.636	-42530.00	797600.20
3274	2011.03.24 00:50	sell	1092	0.10	131.491	0.000	0.000
3275	2011.03.24 00:50	modify	1092	0.10	131.491	141.491	129.491
3276	2011.03.24 06:40	close	1092	0.10	131.497	141.491	129.491	-60.00	797540.20
3277	2011.03.25 00:00	sell	1093	0.10	130.517	0.000	0.000
3278	2011.03.25 00:00	modify	1093	0.10	130.517	140.517	128.517
3279	2011.03.25 03:05	close	1093	0.10	130.446	140.517	128.517	710.00	798250.20
3280	2011.03.28 22:00	buy	1094	0.10	130.668	0.000	0.000
3281	2011.03.28 22:00	modify	1094	0.10	130.668	120.668	132.668
3282	2011.03.29 01:30	close	1094	0.10	130.787	120.668	132.668	1171.80	799422.00
3283	2011.03.31 23:55	buy	1095	0.10	133.271	0.000	0.000
3284	2011.03.31 23:55	modify	1095	0.10	133.271	123.271	135.271
3285	2011.04.01 01:20	close	1095	0.10	133.507	123.271	135.271	2341.80	801763.80
3286	2011.04.07 01:45	buy	1096	0.10	139.262	0.000	0.000
3287	2011.04.07 01:45	modify	1096	0.10	139.262	129.262	141.262
3288	2011.04.07 02:25	close	1096	0.10	139.572	129.262	141.262	3100.00	804863.80
3289	2011.04.07 23:20	sell	1097	0.10	138.647	0.000	0.000
3290	2011.04.07 23:20	modify	1097	0.10	138.647	148.647	136.647
3291	2011.04.08 00:10	close	1097	0.10	138.449	148.647	136.647	1942.20	806806.00
3292	2011.04.11 00:05	sell	1098	0.10	138.936	0.000	0.000
3293	2011.04.11 00:05	modify	1098	0.10	138.936	148.936	136.936
3294	2011.04.11 04:05	close	1098	0.10	138.770	148.936	136.936	1660.00	808466.00
3295	2011.04.12 01:05	sell	1099	0.10	138.457	0.000	0.000
3296	2011.04.12 01:05	modify	1099	0.10	138.457	148.457	136.457
3297	2011.04.12 02:10	close	1099	0.10	138.153	148.457	136.457	3040.00	811506.00
3298	2011.04.13 01:30	sell	1100	0.10	136.159	0.000	0.000
3299	2011.04.13 01:30	modify	1100	0.10	136.159	146.159	134.159
3300	2011.04.13 02:05	close	1100	0.10	135.753	146.159	134.159	4060.00	815566.00
3301	2011.04.14 00:35	sell	1101	0.10	136.423	0.000	0.000
3302	2011.04.14 00:35	modify	1101	0.10	136.423	146.423	134.423
3303	2011.04.14 01:35	close	1101	0.10	136.287	146.423	134.423	1360.00	816926.00
3304	2011.04.14 22:05	sell	1102	0.10	136.467	0.000	0.000
3305	2011.04.14 22:05	modify	1102	0.10	136.467	146.467	134.467
3306	2011.04.15 05:45	close	1102	0.10	136.660	146.467	134.467	-1967.80	814958.20
3307	2011.04.18 22:35	sell	1103	0.10	134.356	0.000	0.000
3308	2011.04.18 22:35	modify	1103	0.10	134.356	144.356	132.356
3309	2011.04.19 00:40	close	1103	0.10	134.252	144.356	132.356	1002.20	815960.40
3310	2011.04.22 01:05	sell	1104	0.10	135.327	0.000	0.000
3311	2011.04.22 01:05	modify	1104	0.10	135.327	145.327	133.327
3312	2011.04.22 03:05	close	1104	0.10	135.125	145.327	133.327	2020.00	817980.40
3313	2011.04.25 23:55	sell	1105	0.10	134.957	0.000	0.000
3314	2011.04.25 23:55	modify	1105	0.10	134.957	144.957	132.957
3315	2011.04.26 02:10	close	1105	0.10	134.887	144.957	132.957	662.20	818642.60
3316	2011.04.27 01:00	sell	1106	0.10	134.505	0.000	0.000
3317	2011.04.27 01:00	modify	1106	0.10	134.505	144.505	132.505
3318	2011.04.27 04:45	close	1106	0.10	134.325	144.505	132.505	1800.00	820442.60
3319	2011.05.02 01:10	sell	1107	0.10	135.732	0.000	0.000
3320	2011.05.02 01:10	modify	1107	0.10	135.732	145.732	133.732
3321	2011.05.02 05:40	close	1107	0.10	135.520	145.732	133.732	2120.00	822562.60
3322	2011.05.06 01:00	sell	1108	0.10	131.640	0.000	0.000
3323	2011.05.06 01:00	modify	1108	0.10	131.640	141.640	129.640
3324	2011.05.06 06:55	close	1108	0.10	131.825	141.640	129.640	-1850.00	820712.60
3325	2011.05.09 01:10	sell	1109	0.10	132.207	0.000	0.000
3326	2011.05.09 01:10	modify	1109	0.10	132.207	142.207	130.207
3327	2011.05.09 04:10	close	1109	0.10	131.928	142.207	130.207	2790.00	823502.60
3328	2011.05.09 23:55	sell	1110	0.10	131.766	0.000	0.000
3329	2011.05.09 23:55	modify	1110	0.10	131.766	141.766	129.766
3330	2011.05.10 03:00	close	1110	0.10	131.548	141.766	129.766	2142.20	825644.80
3331	2011.05.13 00:15	sell	1111	0.10	131.876	0.000	0.000
3332	2011.05.13 00:15	modify	1111	0.10	131.876	141.876	129.876
3333	2011.05.13 02:55	close	1111	0.10	131.760	141.876	129.876	1160.00	826804.80
3334	2011.05.18 22:20	sell	1112	0.10	131.888	0.000	0.000
3335	2011.05.18 22:20	modify	1112	0.10	131.888	141.888	129.888
3336	2011.05.19 04:20	close	1112	0.10	131.922	141.888	129.888	-377.80	826427.00
3337	2011.05.23 22:50	sell	1113	0.10	132.078	0.000	0.000
3338	2011.05.23 22:50	modify	1113	0.10	132.078	142.078	130.078
3339	2011.05.24 02:05	close	1113	0.10	131.965	142.078	130.078	1092.20	827519.20
3340	2011.05.27 01:30	buy	1114	0.10	133.176	0.000	0.000
3341	2011.05.27 01:30	modify	1114	0.10	133.176	123.176	135.176
3342	2011.05.27 07:20	close	1114	0.10	133.319	123.176	135.176	1430.00	828949.20
3343	2011.06.02 23:05	sell	1115	0.10	132.499	0.000	0.000
3344	2011.06.02 23:05	modify	1115	0.10	132.499	142.499	130.499
3345	2011.06.03 03:05	close	1115	0.10	132.277	142.499	130.499	2182.20	831131.40
3346	2011.06.07 22:10	buy	1116	0.10	131.691	0.000	0.000
3347	2011.06.07 22:10	modify	1116	0.10	131.691	121.691	133.691
3348	2011.06.08 01:35	close	1116	0.10	131.773	121.691	133.691	801.80	831933.20
3349	2011.06.08 22:05	sell	1117	0.10	131.042	0.000	0.000
3350	2011.06.08 22:05	modify	1117	0.10	131.042	141.042	129.042
3351	2011.06.09 02:50	close	1117	0.10	130.997	141.042	129.042	412.20	832345.40
3352	2011.06.14 22:35	buy	1118	0.10	131.769	0.000	0.000
3353	2011.06.14 22:35	modify	1118	0.10	131.769	121.769	133.769
3354	2011.06.15 01:15	close	1118	0.10	131.888	121.769	133.769	1171.80	833517.20
3355	2011.06.16 22:40	sell	1119	0.10	130.180	0.000	0.000
3356	2011.06.16 22:40	modify	1119	0.10	130.180	140.180	128.180
3357	2011.06.17 03:05	close	1119	0.10	130.149	140.180	128.180	272.20	833789.40
3358	2011.06.20 22:20	buy	1120	0.10	129.810	0.000	0.000
3359	2011.06.20 22:20	modify	1120	0.10	129.810	119.810	131.810
3360	2011.06.20 22:50	close	1120	0.10	130.067	119.810	131.810	2570.00	836359.40
3361	2011.06.23 22:00	sell	1121	0.10	128.908	0.000	0.000
3362	2011.06.23 22:00	modify	1121	0.10	128.908	138.908	126.908
3363	2011.06.24 04:35	close	1121	0.10	128.827	138.908	126.908	772.20	837131.60
3364	2011.06.27 01:05	sell	1122	0.10	128.425	0.000	0.000
3365	2011.06.27 01:05	modify	1122	0.10	128.425	138.425	126.425
3366	2011.06.27 14:30	close	1122	0.10	128.888	138.425	126.425	-4630.00	832501.60
3367	2011.06.28 01:30	buy	1123	0.10	129.254	0.000	0.000
3368	2011.06.28 01:30	modify	1123	0.10	129.254	119.254	131.254
3369	2011.06.28 10:25	close	1123	0.10	129.102	119.254	131.254	-1520.00	830981.60
3370	2011.06.29 01:00	buy	1124	0.10	129.635	0.000	0.000
3371	2011.06.29 01:00	modify	1124	0.10	129.635	119.635	131.635
3372	2011.06.29 07:25	close	1124	0.10	129.646	119.635	131.635	110.00	831091.60
3373	2011.06.29 23:10	buy	1125	0.10	129.813	0.000	0.000
3374	2011.06.29 23:10	modify	1125	0.10	129.813	119.813	131.813
3375	2011.06.30 01:50	close	1125	0.10	129.851	119.813	131.813	361.80	831453.40
3376	2011.07.04 00:05	buy	1126	0.10	129.769	0.000	0.000
3377	2011.07.04 00:05	modify	1126	0.10	129.769	119.769	131.769
3378	2011.07.04 01:15	close	1126	0.10	129.920	119.769	131.769	1510.00	832963.40
3379	2011.07.04 22:00	buy	1127	0.10	129.983	0.000	0.000
3380	2011.07.04 22:00	modify	1127	0.10	129.983	119.983	131.983
3381	2011.07.05 04:20	close	1127	0.10	130.110	119.983	131.983	1251.80	834215.20
3382	2011.07.06 23:00	sell	1128	0.10	129.473	0.000	0.000
3383	2011.07.06 23:00	modify	1128	0.10	129.473	139.473	127.473
3384	2011.07.07 04:45	close	1128	0.10	129.448	139.473	127.473	212.20	834427.40
3385	2011.07.12 01:20	sell	1129	0.10	127.808	0.000	0.000
3386	2011.07.12 01:20	modify	1129	0.10	127.808	137.808	125.808
3387	2011.07.12 03:20	close	1129	0.10	127.561	137.808	125.808	2470.00	836897.40
3388	2011.07.14 00:05	buy	1130	0.10	126.897	0.000	0.000
3389	2011.07.14 00:05	modify	1130	0.10	126.897	116.897	128.897
3390	2011.07.14 00:15	close	1130	0.10	127.449	116.897	128.897	5520.00	842417.40
3391	2011.07.18 01:20	sell	1131	0.10	127.651	0.000	0.000
3392	2011.07.18 01:20	modify	1131	0.10	127.651	137.651	125.651
3393	2011.07.18 03:15	close	1131	0.10	127.312	137.651	125.651	3390.00	845807.40
3394	2011.07.18 22:00	sell	1132	0.10	126.862	0.000	0.000
3395	2011.07.18 22:00	modify	1132	0.10	126.862	136.862	124.862
3396	2011.07.19 08:05	close	1132	0.10	127.068	136.862	124.862	-2097.80	843709.60
3397	2011.07.20 22:10	sell	1133	0.10	127.306	0.000	0.000
3398	2011.07.20 22:10	modify	1133	0.10	127.306	137.306	125.306
3399	2011.07.21 04:10	close	1133	0.10	127.231	137.306	125.306	712.20	844421.80
3400	2011.07.21 22:10	buy	1134	0.10	127.891	0.000	0.000
3401	2011.07.21 22:10	modify	1134	0.10	127.891	117.891	129.891
3402	2011.07.22 00:50	close	1134	0.10	128.083	117.891	129.891	1901.80	846323.60
3403	2011.07.25 00:15	buy	1135	0.10	127.656	0.000	0.000
3404	2011.07.25 00:15	modify	1135	0.10	127.656	117.656	129.656
3405	2011.07.25 04:05	close	1135	0.10	127.988	117.656	129.656	3320.00	849643.60
3406	2011.07.27 00:00	buy	1136	0.10	127.791	0.000	0.000
3407	2011.07.27 00:00	modify	1136	0.10	127.791	117.791	129.791
3408	2011.07.27 00:25	close	1136	0.10	127.942	117.791	129.791	1510.00	851153.60
3409	2011.08.01 00:05	sell	1137	0.10	126.831	0.000	0.000
3410	2011.08.01 00:05	modify	1137	0.10	126.831	136.831	124.831
3411	2011.08.01 06:25	close	1137	0.10	127.534	136.831	124.831	-7030.00	844123.60
3412	2011.08.01 23:10	sell	1138	0.10	125.805	0.000	0.000
3413	2011.08.01 23:10	modify	1138	0.10	125.805	135.805	123.805
3414	2011.08.02 09:05	close	1138	0.10	126.249	135.805	123.805	-4477.80	839645.80
3415	2011.08.02 22:05	sell	1139	0.10	125.859	0.000	0.000
3416	2011.08.02 22:05	modify	1139	0.10	125.859	135.859	123.859
3417	2011.08.03 03:15	close	1139	0.10	125.558	135.859	123.859	2972.20	842618.00
3418	2011.08.05 00:00	buy	1140	0.10	128.177	0.000	0.000
3419	2011.08.05 00:00	modify	1140	0.10	128.177	118.177	130.177
3420	2011.08.05 00:30	close	1140	0.10	128.726	118.177	130.177	5490.00	848108.00
3421	2011.08.08 00:25	buy	1141	0.10	128.185	0.000	0.000
3422	2011.08.08 00:25	modify	1141	0.10	128.185	118.185	130.185
3423	2011.08.08 00:55	close	1141	0.10	128.786	118.185	130.185	6010.00	854118.00
3424	2011.08.09 23:00	sell	1142	0.10	125.403	0.000	0.000
3425	2011.08.09 23:00	modify	1142	0.10	125.403	135.403	123.403
3426	2011.08.10 02:00	close	1142	0.10	125.694	135.403	123.403	-2947.80	851170.20
3427	2011.08.17 00:40	buy	1143	0.10	126.271	0.000	0.000
3428	2011.08.17 00:40	modify	1143	0.10	126.271	116.271	128.271
3429	2011.08.17 07:55	close	1143	0.10	126.092	116.271	128.271	-1790.00	849380.20
3430	2011.08.17 22:40	buy	1144	0.10	126.580	0.000	0.000
3431	2011.08.17 22:40	modify	1144	0.10	126.580	116.580	128.580
3432	2011.08.18 00:10	close	1144	0.10	126.761	116.580	128.580	1791.80	851172.00
3433	2011.08.18 22:20	sell	1145	0.10	126.322	0.000	0.000
3434	2011.08.18 22:20	modify	1145	0.10	126.322	136.322	124.322
3435	2011.08.19 03:00	close	1145	0.10	126.275	136.322	124.322	432.20	851604.20
3436	2011.08.22 00:05	sell	1146	0.10	126.339	0.000	0.000
3437	2011.08.22 00:05	modify	1146	0.10	126.339	136.339	124.339
3438	2011.08.22 04:00	close	1146	0.10	126.337	136.339	124.339	20.00	851624.20
3439	2011.08.23 00:00	buy	1147	0.10	126.343	0.000	0.000
3440	2011.08.23 00:00	modify	1147	0.10	126.343	116.343	128.343
3441	2011.08.23 02:10	close	1147	0.10	126.535	116.343	128.343	1920.00	853544.20
3442	2011.08.23 22:00	sell	1148	0.10	126.581	0.000	0.000
3443	2011.08.23 22:00	modify	1148	0.10	126.581	136.581	124.581
3444	2011.08.23 23:35	close	1148	0.10	126.407	136.581	124.581	1740.00	855284.20
3445	2011.08.25 01:35	sell	1149	0.10	126.074	0.000	0.000
3446	2011.08.25 01:35	modify	1149	0.10	126.074	136.074	124.074
3447	2011.08.25 04:10	close	1149	0.10	125.920	136.074	124.074	1540.00	856824.20
3448	2011.08.26 00:00	buy	1150	0.10	126.119	0.000	0.000
3449	2011.08.26 00:00	modify	1150	0.10	126.119	116.119	128.119
3450	2011.08.26 06:30	close	1150	0.10	126.088	116.119	128.119	-310.00	856514.20
3451	2011.08.29 22:35	buy	1151	0.10	126.039	0.000	0.000
3452	2011.08.29 22:35	modify	1151	0.10	126.039	116.039	128.039
3453	2011.08.30 01:35	close	1151	0.10	126.255	116.039	128.039	2141.80	858656.00
3454	2011.08.30 22:45	sell	1152	0.10	125.108	0.000	0.000
3455	2011.08.30 22:45	modify	1152	0.10	125.108	135.108	123.108
3456	2011.08.30 23:05	close	1152	0.10	124.955	135.108	123.108	1530.00	860186.00
3457	2011.08.31 23:55	sell	1153	0.10	124.535	0.000	0.000
3458	2011.08.31 23:55	modify	1153	0.10	124.535	134.535	122.535
3459	2011.09.01 07:00	close	1153	0.10	124.856	134.535	122.535	-3247.80	856938.20
3460	2011.09.01 23:10	sell	1154	0.10	124.381	0.000	0.000
3461	2011.09.01 23:10	modify	1154	0.10	124.381	134.381	122.381
3462	2011.09.02 06:05	close	1154	0.10	124.428	134.381	122.381	-507.80	856430.40
3463	2011.09.05 22:30	sell	1155	0.10	123.866	0.000	0.000
3464	2011.09.05 22:30	modify	1155	0.10	123.866	133.866	121.866
3465	2011.09.06 03:00	close	1155	0.10	123.794	133.866	121.866	682.20	857112.60
3466	2011.09.08 22:15	buy	1156	0.10	123.678	0.000	0.000
3467	2011.09.08 22:15	modify	1156	0.10	123.678	113.678	125.678
3468	2011.09.09 01:05	close	1156	0.10	123.814	113.678	125.678	1341.80	858454.40
3469	2011.09.12 22:00	sell	1157	0.10	122.369	0.000	0.000
3470	2011.09.12 22:00	modify	1157	0.10	122.369	132.369	120.369
3471	2011.09.13 03:35	close	1157	0.10	122.219	132.369	120.369	1462.20	859916.60
3472	2011.09.19 00:05	buy	1158	0.10	121.058	0.000	0.000
3473	2011.09.19 00:05	modify	1158	0.10	121.058	111.058	123.058
3474	2011.09.19 08:35	close	1158	0.10	120.766	111.058	123.058	-2920.00	856996.60
3475	2011.09.19 22:25	sell	1159	0.10	120.169	0.000	0.000
3476	2011.09.19 22:25	modify	1159	0.10	120.169	130.169	118.169
3477	2011.09.20 01:35	close	1159	0.10	120.039	130.169	118.169	1262.20	858258.80
3478	2011.09.20 23:15	sell	1160	0.10	120.268	0.000	0.000
3479	2011.09.20 23:15	modify	1160	0.10	120.268	130.268	118.268
3480	2011.09.21 02:45	close	1160	0.10	120.229	130.268	118.268	352.20	858611.00
3481	2011.09.27 01:45	buy	1161	0.10	118.720	0.000	0.000
3482	2011.09.27 01:45	modify	1161	0.10	118.720	108.720	120.720
3483	2011.09.27 02:30	close	1161	0.10	118.966	108.720	120.720	2460.00	861071.00
3484	2011.09.29 22:05	buy	1162	0.10	119.567	0.000	0.000
3485	2011.09.29 22:05	modify	1162	0.10	119.567	109.567	121.567
3486	2011.09.29 23:05	close	1162	0.10	119.907	109.567	121.567	3400.00	864471.00
3487	2011.09.30 01:45	buy	1163	0.10	119.787	0.000	0.000
3488	2011.09.30 01:45	modify	1163	0.10	119.787	109.787	121.787
3489	2011.09.30 08:00	close	1163	0.10	119.448	109.787	121.787	-3390.00	861081.00
3490	2011.10.03 00:05	buy	1164	0.10	119.937	0.000	0.000
3491	2011.10.03 00:05	modify	1164	0.10	119.937	109.937	121.937
3492	2011.10.03 01:25	close	1164	0.10	120.306	109.937	121.937	3690.00	864771.00
3493	2011.10.04 22:35	sell	1165	0.10	118.520	0.000	0.000
3494	2011.10.04 22:35	modify	1165	0.10	118.520	128.520	116.520
3495	2011.10.05 01:20	close	1165	0.10	118.746	128.520	116.520	-2297.80	862473.20
3496	2011.10.10 00:02	buy	1166	0.10	119.437	0.000	0.000
3497	2011.10.10 00:02	modify	1166	0.10	119.437	109.437	121.437
3498	2011.10.10 03:05	close	1166	0.10	119.453	109.437	121.437	160.00	862633.20
3499	2011.10.10 22:25	buy	1167	0.10	120.047	0.000	0.000
3500	2011.10.10 22:25	modify	1167	0.10	120.047	110.047	122.047
3501	2011.10.11 03:40	close	1167	0.10	120.073	110.047	122.047	241.80	862875.00
3502	2011.10.11 22:55	sell	1168	0.10	119.653	0.000	0.000
3503	2011.10.11 22:55	modify	1168	0.10	119.653	129.653	117.653
3504	2011.10.11 23:40	close	1168	0.10	119.425	129.653	117.653	2280.00	865155.00
3505	2011.10.12 22:05	buy	1169	0.10	121.733	0.000	0.000
3506	2011.10.12 22:05	modify	1169	0.10	121.733	111.733	123.733
3507	2011.10.13 07:10	close	1169	0.10	121.418	111.733	123.733	-3168.20	861986.80
3508	2011.10.14 01:45	buy	1170	0.10	121.081	0.000	0.000
3509	2011.10.14 01:45	modify	1170	0.10	121.081	111.081	123.081
3510	2011.10.14 06:55	close	1170	0.10	121.097	111.081	123.081	160.00	862146.80
3511	2011.10.17 00:15	buy	1171	0.10	121.981	0.000	0.000
3512	2011.10.17 00:15	modify	1171	0.10	121.981	111.981	123.981
3513	2011.10.17 01:20	close	1171	0.10	122.161	111.981	123.981	1800.00	863946.80
3514	2011.10.18 22:05	sell	1172	0.10	120.866	0.000	0.000
3515	2011.10.18 22:05	modify	1172	0.10	120.866	130.866	118.866
3516	2011.10.19 00:55	close	1172	0.10	120.585	130.866	118.866	2772.20	866719.00
3517	2011.10.27 22:50	buy	1173	0.10	122.168	0.000	0.000
3518	2011.10.27 22:50	modify	1173	0.10	122.168	112.168	124.168
3519	2011.10.28 02:55	close	1173	0.10	122.297	112.168	124.168	1271.80	867990.80
3520	2011.10.31 00:05	buy	1174	0.10	122.027	0.000	0.000
3521	2011.10.31 00:05	modify	1174	0.10	122.027	112.027	124.027
3522	2011.10.31 04:25	close	1174	0.10	122.640	112.027	124.027	6130.00	874120.80
3523	2011.11.01 00:35	buy	1175	0.10	125.652	0.000	0.000
3524	2011.11.01 00:35	modify	1175	0.10	125.652	115.652	127.652
3525	2011.11.01 02:20	close	1175	0.10	125.872	115.652	127.652	2200.00	876320.80
3526	2011.11.14 22:25	sell	1176	0.10	122.661	0.000	0.000
3527	2011.11.14 22:25	modify	1176	0.10	122.661	132.661	120.661
3528	2011.11.15 03:20	close	1176	0.10	122.537	132.661	120.661	1202.20	877523.00
3529	2011.11.21 01:20	buy	1177	0.10	121.317	0.000	0.000
3530	2011.11.21 01:20	modify	1177	0.10	121.317	111.317	123.317
3531	2011.11.21 16:20	close	1177	0.10	120.177	111.317	123.317	-11400.00	866123.00
3532	2011.11.23 00:10	sell	1178	0.10	120.423	0.000	0.000
3533	2011.11.23 00:10	modify	1178	0.10	120.423	130.423	118.423
3534	2011.11.23 03:30	close	1178	0.10	120.279	130.423	118.423	1440.00	867563.00
3535	2011.11.23 22:15	sell	1179	0.10	120.109	0.000	0.000
3536	2011.11.23 22:15	modify	1179	0.10	120.109	130.109	118.109
3537	2011.11.24 00:05	close	1179	0.10	119.926	130.109	118.109	1792.20	869355.20
3538	2011.11.28 22:00	buy	1180	0.10	120.841	0.000	0.000
3539	2011.11.28 22:00	modify	1180	0.10	120.841	110.841	122.841
3540	2011.11.29 00:45	close	1180	0.10	120.991	110.841	122.841	1481.80	870837.00
3541	2011.11.29 23:40	buy	1181	0.10	121.426	0.000	0.000
3542	2011.11.29 23:40	modify	1181	0.10	121.426	111.426	123.426
3543	2011.11.30 00:30	close	1181	0.10	121.661	111.426	123.426	2331.80	873168.80
3544	2011.12.05 01:45	sell	1182	0.10	121.862	0.000	0.000
3545	2011.12.05 01:45	modify	1182	0.10	121.862	131.862	119.862
3546	2011.12.05 03:15	close	1182	0.10	121.681	131.862	119.862	1810.00	874978.80
3547	2011.12.05 22:00	buy	1183	0.10	121.675	0.000	0.000
3548	2011.12.05 22:00	modify	1183	0.10	121.675	111.675	123.675
3549	2011.12.05 23:55	close	1183	0.10	121.795	111.675	123.675	1200.00	876178.80
3550	2011.12.05 23:55	sell	1184	0.10	121.795	0.000	0.000
3551	2011.12.05 23:55	modify	1184	0.10	121.795	131.795	119.795
3552	2011.12.06 03:05	close	1184	0.10	121.619	131.795	119.795	1722.20	877901.00
3553	2011.12.06 22:15	sell	1185	0.10	121.242	0.000	0.000
3554	2011.12.06 22:15	modify	1185	0.10	121.242	131.242	119.242
3555	2011.12.07 02:55	close	1185	0.10	121.222	131.242	119.242	162.20	878063.20
3556	2011.12.09 01:50	sell	1186	0.10	121.437	0.000	0.000
3557	2011.12.09 01:50	modify	1186	0.10	121.437	131.437	119.437
3558	2011.12.09 05:15	close	1186	0.10	121.391	131.437	119.437	460.00	878523.20
3559	2011.12.15 01:45	sell	1187	0.10	120.812	0.000	0.000
3560	2011.12.15 01:45	modify	1187	0.10	120.812	130.812	118.812
3561	2011.12.15 03:15	close	1187	0.10	120.716	130.812	118.812	960.00	879483.20
3562	2011.12.15 22:35	sell	1188	0.10	120.819	0.000	0.000
3563	2011.12.15 22:35	modify	1188	0.10	120.819	130.819	118.819
3564	2011.12.16 06:15	close	1188	0.10	120.897	130.819	118.819	-817.80	878665.40
3565	2011.12.19 22:05	buy	1189	0.10	120.926	0.000	0.000
3566	2011.12.19 22:05	modify	1189	0.10	120.926	110.926	122.926
3567	2011.12.20 01:55	close	1189	0.10	120.997	110.926	122.926	691.80	879357.20
3568	2011.12.21 00:45	buy	1190	0.10	121.902	0.000	0.000
3569	2011.12.21 00:45	modify	1190	0.10	121.902	111.902	123.902
3570	2011.12.21 02:05	close	1190	0.10	122.002	111.902	123.902	1000.00	880357.20
3571	2011.12.22 00:30	buy	1191	0.10	122.327	0.000	0.000
3572	2011.12.22 00:30	modify	1191	0.10	122.327	112.327	124.327
3573	2011.12.22 08:20	close	1191	0.10	122.346	112.327	124.327	190.00	880547.20
3574	2011.12.22 23:05	buy	1192	0.10	122.509	0.000	0.000
3575	2011.12.22 23:05	modify	1192	0.10	122.509	112.509	124.509
3576	2011.12.23 02:15	close	1192	0.10	122.602	112.509	124.509	911.80	881459.00
3577	2012.01.04 23:20	buy	1193	0.10	119.739	0.000	0.000
3578	2012.01.04 23:20	modify	1193	0.10	119.739	109.739	121.739
3579	2012.01.05 09:45	close	1193	0.10	119.761	109.739	121.739	201.80	881660.80
3580	2012.01.05 22:40	sell	1194	0.10	119.587	0.000	0.000
3581	2012.01.05 22:40	modify	1194	0.10	119.587	129.587	117.587
3582	2012.01.05 23:55	close	1194	0.10	119.487	129.587	117.587	1000.00	882660.80
3583	2012.01.09 22:05	sell	1195	0.10	118.771	0.000	0.000
3584	2012.01.09 22:05	modify	1195	0.10	118.771	128.771	116.771
3585	2012.01.10 03:00	close	1195	0.10	118.768	128.771	116.771	-7.80	882653.00
3586	2012.01.12 01:35	sell	1196	0.10	117.871	0.000	0.000
3587	2012.01.12 01:35	modify	1196	0.10	117.871	127.871	115.871
3588	2012.01.12 03:40	close	1196	0.10	117.783	127.871	115.871	880.00	883533.00
3589	2012.01.12 22:50	sell	1197	0.10	117.782	0.000	0.000
3590	2012.01.12 22:50	modify	1197	0.10	117.782	127.782	115.782
3591	2012.01.13 00:00	close	1197	0.10	117.673	127.782	115.782	1052.20	884585.20
3592	2012.01.16 22:35	sell	1198	0.10	117.649	0.000	0.000
3593	2012.01.16 22:35	modify	1198	0.10	117.649	127.649	115.649
3594	2012.01.17 00:10	close	1198	0.10	117.592	127.649	115.649	532.20	885117.40
3595	2012.01.17 01:50	sell	1199	0.10	117.727	0.000	0.000
3596	2012.01.17 01:50	modify	1199	0.10	117.727	127.727	115.727
3597	2012.01.17 07:50	close	1199	0.10	117.841	127.727	115.727	-1140.00	883977.40
3598	2012.01.17 22:00	buy	1200	0.10	117.742	0.000	0.000
3599	2012.01.17 22:00	modify	1200	0.10	117.742	107.742	119.742
3600	2012.01.18 02:50	close	1200	0.10	117.833	107.742	119.742	891.80	884869.20
3601	2012.01.19 22:00	buy	1201	0.10	119.363	0.000	0.000
3602	2012.01.19 22:00	modify	1201	0.10	119.363	109.363	121.363
3603	2012.01.19 22:30	close	1201	0.10	119.483	109.363	121.363	1200.00	886069.20
3604	2012.01.20 00:10	buy	1202	0.10	119.341	0.000	0.000
3605	2012.01.20 00:10	modify	1202	0.10	119.341	109.341	121.341
3606	2012.01.20 02:30	close	1202	0.10	119.452	109.341	121.341	1110.00	887179.20
3607	2012.01.23 00:25	buy	1203	0.10	119.659	0.000	0.000
3608	2012.01.23 00:25	modify	1203	0.10	119.659	109.659	121.659
3609	2012.01.23 03:30	close	1203	0.10	119.729	109.659	121.659	700.00	887879.20
3610	2012.01.24 01:00	buy	1204	0.10	119.803	0.000	0.000
3611	2012.01.24 01:00	modify	1204	0.10	119.803	109.803	121.803
3612	2012.01.24 01:35	close	1204	0.10	119.916	109.803	121.803	1130.00	889009.20
3613	2012.01.26 00:45	buy	1205	0.10	121.656	0.000	0.000
3614	2012.01.26 00:45	modify	1205	0.10	121.656	111.656	123.656
3615	2012.01.26 03:50	close	1205	0.10	121.792	111.656	123.656	1360.00	890369.20
3616	2012.01.30 01:00	sell	1206	0.10	120.712	0.000	0.000
3617	2012.01.30 01:00	modify	1206	0.10	120.712	130.712	118.712
3618	2012.01.30 04:25	close	1206	0.10	120.552	130.712	118.712	1600.00	891969.20
3619	2012.01.30 22:05	sell	1207	0.10	119.800	0.000	0.000
3620	2012.01.30 22:05	modify	1207	0.10	119.800	129.800	117.800
3621	2012.01.31 02:15	close	1207	0.10	119.805	129.800	117.800	-87.80	891881.40
3622	2012.01.31 22:00	buy	1208	0.10	120.046	0.000	0.000
3623	2012.01.31 22:00	modify	1208	0.10	120.046	110.046	122.046
3624	2012.02.01 00:40	close	1208	0.10	120.228	110.046	122.046	1801.80	893683.20
3625	2012.02.01 22:30	buy	1209	0.10	120.658	0.000	0.000
3626	2012.02.01 22:30	modify	1209	0.10	120.658	110.658	122.658
3627	2012.02.02 02:00	close	1209	0.10	120.734	110.658	122.658	741.80	894425.00
3628	2012.02.02 23:25	sell	1210	0.10	120.479	0.000	0.000
3629	2012.02.02 23:25	modify	1210	0.10	120.479	130.479	118.479
3630	2012.02.03 01:55	close	1210	0.10	120.379	130.479	118.479	962.20	895387.20
3631	2012.02.10 00:40	buy	1211	0.10	122.810	0.000	0.000
3632	2012.02.10 00:40	modify	1211	0.10	122.810	112.810	124.810
3633	2012.02.10 02:15	close	1211	0.10	122.876	112.810	124.810	660.00	896047.20
3634	2012.02.13 00:25	sell	1212	0.10	122.553	0.000	0.000
3635	2012.02.13 00:25	modify	1212	0.10	122.553	132.553	120.553
3636	2012.02.13 04:30	close	1212	0.10	122.446	132.553	120.553	1070.00	897117.20
3637	2012.02.21 01:10	buy	1213	0.10	126.077	0.000	0.000
3638	2012.02.21 01:10	modify	1213	0.10	126.077	116.077	128.077
3639	2012.02.21 02:45	close	1213	0.10	126.159	116.077	128.077	820.00	897937.20
3640	2012.02.22 01:30	sell	1214	0.10	125.879	0.000	0.000
3641	2012.02.22 01:30	modify	1214	0.10	125.879	135.879	123.879
3642	2012.02.22 09:30	close	1214	0.10	126.274	135.879	123.879	-3950.00	893987.20
3643	2012.02.23 22:45	buy	1215	0.10	125.688	0.000	0.000
3644	2012.02.23 22:45	modify	1215	0.10	125.688	115.688	127.688
3645	2012.02.23 23:40	close	1215	0.10	125.926	115.688	127.688	2380.00	896367.20
3646	2012.02.27 22:05	sell	1216	0.10	127.416	0.000	0.000
3647	2012.02.27 22:05	modify	1216	0.10	127.416	137.416	125.416
3648	2012.02.28 00:45	close	1216	0.10	127.379	137.416	125.416	332.20	896699.40
3649	2012.03.05 01:10	buy	1217	0.10	129.383	0.000	0.000
3650	2012.03.05 01:10	modify	1217	0.10	129.383	119.383	131.383
3651	2012.03.05 13:50	close	1217	0.10	128.625	119.383	131.383	-7580.00	889119.40
3652	2012.03.05 23:50	sell	1218	0.10	129.335	0.000	0.000
3653	2012.03.05 23:50	modify	1218	0.10	129.335	139.335	127.335
3654	2012.03.06 03:20	close	1218	0.10	129.236	139.335	127.335	952.20	890071.60
3655	2012.03.06 22:45	sell	1219	0.10	127.037	0.000	0.000
3656	2012.03.06 22:45	modify	1219	0.10	127.037	137.037	125.037
3657	2012.03.07 01:00	close	1219	0.10	126.892	137.037	125.037	1412.20	891483.80
3658	2012.03.07 22:00	sell	1220	0.10	127.837	0.000	0.000
3659	2012.03.07 22:00	modify	1220	0.10	127.837	137.837	125.837
3660	2012.03.07 23:50	close	1220	0.10	127.651	137.837	125.837	1860.00	893343.80
3661	2012.03.07 23:50	buy	1221	0.10	127.651	0.000	0.000
3662	2012.03.07 23:50	modify	1221	0.10	127.651	117.651	129.651
3663	2012.03.08 01:55	close	1221	0.10	127.946	117.651	129.651	2931.80	896275.60
3664	2012.03.12 01:30	buy	1222	0.10	129.117	0.000	0.000
3665	2012.03.12 01:30	modify	1222	0.10	129.117	119.117	131.117
3666	2012.03.12 06:55	close	1222	0.10	128.942	119.117	131.117	-1750.00	894525.60
3667	2012.03.13 01:55	sell	1223	0.10	128.737	0.000	0.000
3668	2012.03.13 01:55	modify	1223	0.10	128.737	138.737	126.737
3669	2012.03.13 05:00	close	1223	0.10	128.681	138.737	126.737	560.00	895085.60
3670	2012.03.15 00:25	buy	1224	0.10	131.072	0.000	0.000
3671	2012.03.15 00:25	modify	1224	0.10	131.072	121.072	133.072
3672	2012.03.15 02:40	close	1224	0.10	131.356	121.072	133.072	2840.00	897925.60
3673	2012.03.15 22:00	sell	1225	0.10	131.092	0.000	0.000
3674	2012.03.15 22:00	modify	1225	0.10	131.092	141.092	129.092
3675	2012.03.16 02:50	close	1225	0.10	131.214	141.092	129.092	-1257.80	896667.80
3676	2012.03.19 22:45	buy	1226	0.10	132.432	0.000	0.000
3677	2012.03.19 22:45	modify	1226	0.10	132.432	122.432	134.432
3678	2012.03.20 04:55	close	1226	0.10	132.556	122.432	134.432	1221.80	897889.60
3679	2012.03.22 01:30	sell	1227	0.10	132.438	0.000	0.000
3680	2012.03.22 01:30	modify	1227	0.10	132.438	142.438	130.438
3681	2012.03.22 02:55	close	1227	0.10	132.026	142.438	130.438	4120.00	902009.60
3682	2012.03.23 01:50	sell	1228	0.10	130.685	0.000	0.000
3683	2012.03.23 01:50	modify	1228	0.10	130.685	140.685	128.685
3684	2012.03.23 02:25	close	1228	0.10	130.567	140.685	128.685	1180.00	903189.60
3685	2012.03.26 01:10	sell	1229	0.10	130.940	0.000	0.000
3686	2012.03.26 01:10	modify	1229	0.10	130.940	140.940	128.940
3687	2012.03.26 06:15	close	1229	0.10	131.169	140.940	128.940	-2290.00	900899.60
3688	2012.03.27 22:00	buy	1230	0.10	132.632	0.000	0.000
3689	2012.03.27 22:00	modify	1230	0.10	132.632	122.632	134.632
3690	2012.03.28 12:35	close	1230	0.10	132.195	122.632	134.632	-4388.20	896511.40
3691	2012.03.28 22:40	sell	1231	0.10	131.607	0.000	0.000
3692	2012.03.28 22:40	modify	1231	0.10	131.607	141.607	129.607
3693	2012.03.29 03:40	close	1231	0.10	131.543	141.607	129.607	602.20	897113.60
3694	2012.03.29 22:10	sell	1232	0.10	131.258	0.000	0.000
3695	2012.03.29 22:10	modify	1232	0.10	131.258	141.258	129.258
3696	2012.03.30 02:15	close	1232	0.10	131.362	141.258	129.258	-1077.80	896035.80
3697	2012.04.03 01:30	sell	1233	0.10	131.638	0.000	0.000
3698	2012.04.03 01:30	modify	1233	0.10	131.638	141.638	129.638
3699	2012.04.03 02:55	close	1233	0.10	131.351	141.638	129.638	2870.00	898905.80
3700	2012.04.03 22:05	sell	1234	0.10	131.880	0.000	0.000
3701	2012.04.03 22:05	modify	1234	0.10	131.880	141.880	129.880
3702	2012.04.04 01:45	close	1234	0.10	131.719	141.880	129.880	1572.20	900478.00
3703	2012.04.05 22:30	sell	1235	0.10	130.419	0.000	0.000
3704	2012.04.05 22:30	modify	1235	0.10	130.419	140.419	128.419
3705	2012.04.06 02:25	close	1235	0.10	130.242	140.419	128.419	1732.20	902210.20
3706	2012.04.09 22:00	sell	1236	0.10	129.876	0.000	0.000
3707	2012.04.09 22:00	modify	1236	0.10	129.876	139.876	127.876
3708	2012.04.09 23:40	close	1236	0.10	129.687	139.876	127.876	1890.00	904100.20
3709	2012.04.09 23:40	buy	1237	0.10	129.687	0.000	0.000
3710	2012.04.09 23:40	modify	1237	0.10	129.687	119.687	131.687
3711	2012.04.10 02:50	close	1237	0.10	129.752	119.687	131.687	631.80	904732.00
3712	2012.04.11 23:55	buy	1238	0.10	128.623	0.000	0.000
3713	2012.04.11 23:55	modify	1238	0.10	128.623	118.623	130.623
3714	2012.04.12 01:40	close	1238	0.10	128.777	118.623	130.623	1521.80	906253.80
3715	2012.04.12 22:05	buy	1239	0.10	128.959	0.000	0.000
3716	2012.04.12 22:05	modify	1239	0.10	128.959	118.959	130.959
3717	2012.04.12 23:10	close	1239	0.10	129.116	118.959	130.959	1570.00	907823.80
3718	2012.04.17 23:55	buy	1240	0.10	128.797	0.000	0.000
3719	2012.04.17 23:55	modify	1240	0.10	128.797	118.797	130.797
3720	2012.04.18 01:30	close	1240	0.10	128.926	118.797	130.797	1271.80	909095.60
3721	2012.04.18 23:20	buy	1241	0.10	130.133	0.000	0.000
3722	2012.04.18 23:20	modify	1241	0.10	130.133	120.133	132.133
3723	2012.04.19 01:20	close	1241	0.10	130.279	120.133	132.133	1441.80	910537.40
3724	2012.04.23 22:40	sell	1242	0.10	130.876	0.000	0.000
3725	2012.04.23 22:40	modify	1242	0.10	130.876	140.876	128.876
3726	2012.04.24 01:40	close	1242	0.10	130.863	140.876	128.876	92.20	910629.60
3727	2012.04.26 22:05	sell	1243	0.10	131.147	0.000	0.000
3728	2012.04.26 22:05	modify	1243	0.10	131.147	141.147	129.147
3729	2012.04.27 01:30	close	1243	0.10	130.995	141.147	129.147	1482.20	912111.80
3730	2012.05.01 01:05	sell	1244	0.10	129.642	0.000	0.000
3731	2012.05.01 01:05	modify	1244	0.10	129.642	139.642	127.642
3732	2012.05.01 04:45	close	1244	0.10	129.581	139.642	127.642	610.00	912721.80
3733	2012.05.01 22:40	buy	1245	0.10	130.045	0.000	0.000
3734	2012.05.01 22:40	modify	1245	0.10	130.045	120.045	132.045
3735	2012.05.02 01:20	close	1245	0.10	129.980	120.045	132.045	-668.20	912053.60
3736	2012.05.03 22:30	buy	1246	0.10	129.878	0.000	0.000
3737	2012.05.03 22:30	modify	1246	0.10	129.878	119.878	131.878
3738	2012.05.04 01:50	close	1246	0.10	129.789	119.878	131.878	-908.20	911145.40
3739	2012.05.04 01:55	sell	1247	0.10	129.846	0.000	0.000
3740	2012.05.04 01:55	modify	1247	0.10	129.846	139.846	127.846
3741	2012.05.04 03:10	close	1247	0.10	129.718	139.846	127.846	1280.00	912425.40
3742	2012.05.08 22:20	sell	1248	0.10	129.032	0.000	0.000
3743	2012.05.08 22:20	modify	1248	0.10	129.032	139.032	127.032
3744	2012.05.09 02:10	close	1248	0.10	128.976	139.032	127.032	522.20	912947.60
3745	2012.05.10 22:05	buy	1249	0.10	129.072	0.000	0.000
3746	2012.05.10 22:05	modify	1249	0.10	129.072	119.072	131.072
3747	2012.05.10 22:35	close	1249	0.10	129.198	119.072	131.072	1260.00	914207.60
3748	2012.05.11 00:00	buy	1250	0.10	129.062	0.000	0.000
3749	2012.05.11 00:00	modify	1250	0.10	129.062	119.062	131.062
3750	2012.05.11 04:00	close	1250	0.10	129.022	119.062	131.062	-400.00	913807.60
3751	2012.05.14 00:10	sell	1251	0.10	128.476	0.000	0.000
3752	2012.05.14 00:10	modify	1251	0.10	128.476	138.476	126.476
3753	2012.05.14 05:10	close	1251	0.10	128.570	138.476	126.476	-940.00	912867.60
3754	2012.05.15 01:55	sell	1252	0.10	128.592	0.000	0.000
3755	2012.05.15 01:55	modify	1252	0.10	128.592	138.592	126.592
3756	2012.05.15 04:15	close	1252	0.10	128.510	138.592	126.592	820.00	913687.60
3757	2012.05.16 01:00	sell	1253	0.10	128.359	0.000	0.000
3758	2012.05.16 01:00	modify	1253	0.10	128.359	138.359	126.359
3759	2012.05.16 07:15	close	1253	0.10	128.359	138.359	126.359	0.00	913687.60
3760	2012.05.21 00:45	sell	1254	0.10	125.177	0.000	0.000
3761	2012.05.21 00:45	modify	1254	0.10	125.177	135.177	123.177
3762	2012.05.21 02:10	close	1254	0.10	124.972	135.177	123.177	2050.00	915737.60
3763	2012.05.21 22:00	sell	1255	0.10	125.423	0.000	0.000
3764	2012.05.21 22:00	modify	1255	0.10	125.423	135.423	123.423
3765	2012.05.22 04:10	close	1255	0.10	125.553	135.423	123.423	-1337.80	914399.80
3766	2012.05.23 22:10	sell	1256	0.10	124.682	0.000	0.000
3767	2012.05.23 22:10	modify	1256	0.10	124.682	134.682	122.682
3768	2012.05.24 02:45	close	1256	0.10	124.603	134.682	122.682	752.20	915152.00
3769	2012.05.28 22:25	sell	1257	0.10	124.656	0.000	0.000
3770	2012.05.28 22:25	modify	1257	0.10	124.656	134.656	122.656
3771	2012.05.29 03:05	close	1257	0.10	124.633	134.656	122.656	192.20	915344.20
3772	2012.05.29 22:45	sell	1258	0.10	124.373	0.000	0.000
3773	2012.05.29 22:45	modify	1258	0.10	124.373	134.373	122.373
3774	2012.05.30 01:50	close	1258	0.10	124.273	134.373	122.373	962.20	916306.40
3775	2012.05.31 22:35	sell	1259	0.10	120.898	0.000	0.000
3776	2012.05.31 22:35	modify	1259	0.10	120.898	130.898	118.898
3777	2012.05.31 22:55	close	1259	0.10	120.707	130.898	118.898	1910.00	918216.40
3778	2012.06.04 00:55	sell	1260	0.10	120.116	0.000	0.000
3779	2012.06.04 00:55	modify	1260	0.10	120.116	130.116	118.116
3780	2012.06.04 10:40	close	1260	0.10	120.081	130.116	118.116	350.00	918566.40
3781	2012.06.07 22:45	buy	1261	0.10	123.757	0.000	0.000
3782	2012.06.07 22:45	modify	1261	0.10	123.757	113.757	125.757
3783	2012.06.08 02:30	close	1261	0.10	123.747	113.757	125.757	-118.20	918448.20
3784	2012.06.11 00:05	sell	1262	0.10	123.381	0.000	0.000
3785	2012.06.11 00:05	modify	1262	0.10	123.381	133.381	121.381
3786	2012.06.11 09:45	close	1262	0.10	123.774	133.381	121.381	-3930.00	914518.20
3787	2012.06.14 01:05	sell	1263	0.10	123.255	0.000	0.000
3788	2012.06.14 01:05	modify	1263	0.10	123.255	133.255	121.255
3789	2012.06.14 02:50	close	1263	0.10	123.172	133.255	121.255	830.00	915348.20
3790	2012.06.14 22:10	sell	1264	0.10	123.354	0.000	0.000
3791	2012.06.14 22:10	modify	1264	0.10	123.354	133.354	121.354
3792	2012.06.15 04:00	close	1264	0.10	123.432	133.354	121.354	-817.80	914530.40
3793	2012.06.19 22:55	buy	1265	0.10	124.209	0.000	0.000
3794	2012.06.19 22:55	modify	1265	0.10	124.209	114.209	126.209
3795	2012.06.20 00:50	close	1265	0.10	124.261	114.209	126.209	501.80	915032.20
3796	2012.06.20 22:20	buy	1266	0.10	124.650	0.000	0.000
3797	2012.06.20 22:20	modify	1266	0.10	124.650	114.650	126.650
3798	2012.06.21 04:45	close	1266	0.10	124.928	114.650	126.650	2761.80	917794.00
3799	2012.06.25 00:05	buy	1267	0.10	125.227	0.000	0.000
3800	2012.06.25 00:05	modify	1267	0.10	125.227	115.227	127.227
3801	2012.06.25 01:15	close	1267	0.10	125.453	115.227	127.227	2260.00	920054.00
3802	2012.06.25 22:05	sell	1268	0.10	124.028	0.000	0.000
3803	2012.06.25 22:05	modify	1268	0.10	124.028	134.028	122.028
3804	2012.06.26 01:10	close	1268	0.10	123.925	134.028	122.028	992.20	921046.20
3805	2012.06.27 22:45	sell	1269	0.10	124.164	0.000	0.000
3806	2012.06.27 22:45	modify	1269	0.10	124.164	134.164	122.164
3807	2012.06.28 03:05	close	1269	0.10	124.031	134.164	122.164	1292.20	922338.40
3808	2012.06.28 22:00	sell	1270	0.10	123.059	0.000	0.000
3809	2012.06.28 22:00	modify	1270	0.10	123.059	133.059	121.059
3810	2012.06.29 01:30	close	1270	0.10	123.122	133.059	121.059	-667.80	921670.60
3811	2012.07.02 01:30	buy	1271	0.10	125.208	0.000	0.000
3812	2012.07.02 01:30	modify	1271	0.10	125.208	115.208	127.208
3813	2012.07.02 02:30	close	1271	0.10	125.470	115.208	127.208	2620.00	924290.60
3814	2012.07.03 01:55	buy	1272	0.10	124.703	0.000	0.000
3815	2012.07.03 01:55	modify	1272	0.10	124.703	114.703	126.703
3816	2012.07.03 03:50	close	1272	0.10	124.769	114.703	126.703	660.00	924950.60
3817	2012.07.03 23:00	buy	1273	0.10	125.251	0.000	0.000
3818	2012.07.03 23:00	modify	1273	0.10	125.251	115.251	127.251
3819	2012.07.04 03:00	close	1273	0.10	125.272	115.251	127.251	191.80	925142.40
3820	2012.07.05 23:40	sell	1274	0.10	124.091	0.000	0.000
3821	2012.07.05 23:40	modify	1274	0.10	124.091	134.091	122.091
3822	2012.07.06 01:45	close	1274	0.10	123.998	134.091	122.091	892.20	926034.60
3823	2012.07.09 01:15	sell	1275	0.10	123.423	0.000	0.000
3824	2012.07.09 01:15	modify	1275	0.10	123.423	133.423	121.423
3825	2012.07.09 02:25	close	1275	0.10	123.230	133.423	121.423	1930.00	927964.60
3826	2012.07.11 22:00	buy	1276	0.10	123.362	0.000	0.000
3827	2012.07.11 22:00	modify	1276	0.10	123.362	113.362	125.362
3828	2012.07.11 23:40	close	1276	0.10	123.622	113.362	125.362	2600.00	930564.60
3829	2012.07.16 01:15	buy	1277	0.10	123.314	0.000	0.000
3830	2012.07.16 01:15	modify	1277	0.10	123.314	113.314	125.314
3831	2012.07.16 01:45	close	1277	0.10	123.491	113.314	125.314	1770.00	932334.60
3832	2012.07.17 01:45	buy	1278	0.10	123.224	0.000	0.000
3833	2012.07.17 01:45	modify	1278	0.10	123.224	113.224	125.224
3834	2012.07.17 03:15	close	1278	0.10	123.309	113.224	125.224	850.00	933184.60
3835	2012.07.19 00:00	sell	1279	0.10	123.342	0.000	0.000
3836	2012.07.19 00:00	modify	1279	0.10	123.342	133.342	121.342
3837	2012.07.19 01:50	close	1279	0.10	123.297	133.342	121.342	450.00	933634.60
3838	2012.07.23 22:35	sell	1280	0.10	121.772	0.000	0.000
3839	2012.07.23 22:35	modify	1280	0.10	121.772	131.772	119.772
3840	2012.07.23 23:55	close	1280	0.10	121.637	131.772	119.772	1350.00	934984.60
3841	2012.07.24 22:40	sell	1281	0.10	121.290	0.000	0.000
3842	2012.07.24 22:40	modify	1281	0.10	121.290	131.290	119.290
3843	2012.07.25 02:20	close	1281	0.10	121.161	131.290	119.290	1252.20	936236.80
3844	2012.07.26 23:50	buy	1282	0.10	122.674	0.000	0.000
3845	2012.07.26 23:50	modify	1282	0.10	122.674	112.674	124.674
3846	2012.07.27 02:10	close	1282	0.10	122.774	112.674	124.674	981.80	937218.60
3847	2012.07.30 23:00	sell	1283	0.10	122.841	0.000	0.000
3848	2012.07.30 23:00	modify	1283	0.10	122.841	132.841	120.841
3849	2012.07.31 01:00	close	1283	0.10	122.761	132.841	120.841	762.20	937980.80
3850	2012.08.03 00:30	sell	1284	0.10	121.400	0.000	0.000
3851	2012.08.03 00:30	modify	1284	0.10	121.400	131.400	119.400
3852	2012.08.03 03:05	close	1284	0.10	121.258	131.400	119.400	1420.00	939400.80
3853	2012.08.06 00:00	buy	1285	0.10	122.752	0.000	0.000
3854	2012.08.06 00:00	modify	1285	0.10	122.752	112.752	124.752
3855	2012.08.06 01:50	close	1285	0.10	122.904	112.752	124.752	1520.00	940920.80
3856	2012.08.06 22:15	sell	1286	0.10	122.158	0.000	0.000
3857	2012.08.06 22:15	modify	1286	0.10	122.158	132.158	120.158
3858	2012.08.06 23:00	close	1286	0.10	122.051	132.158	120.158	1070.00	941990.80
3859	2012.08.07 22:00	buy	1287	0.10	122.994	0.000	0.000
3860	2012.08.07 22:00	modify	1287	0.10	122.994	112.994	124.994
3861	2012.08.08 13:00	close	1287	0.10	122.072	112.994	124.994	-9238.20	932752.60
3862	2012.08.13 23:20	buy	1288	0.10	122.859	0.000	0.000
3863	2012.08.13 23:20	modify	1288	0.10	122.859	112.859	124.859
3864	2012.08.14 03:15	close	1288	0.10	122.875	112.859	124.859	141.80	932894.40
3865	2012.08.14 22:35	buy	1289	0.10	123.504	0.000	0.000
3866	2012.08.14 22:35	modify	1289	0.10	123.504	113.504	125.504
3867	2012.08.15 02:05	close	1289	0.10	123.496	113.504	125.504	-98.20	932796.20
3868	2012.08.15 23:00	buy	1290	0.10	123.711	0.000	0.000
3869	2012.08.15 23:00	modify	1290	0.10	123.711	113.711	125.711
3870	2012.08.16 00:00	close	1290	0.10	123.877	113.711	125.711	1641.80	934438.00
3871	2012.08.20 01:25	buy	1291	0.10	124.785	0.000	0.000
3872	2012.08.20 01:25	modify	1291	0.10	124.785	114.785	126.785
3873	2012.08.20 04:20	close	1291	0.10	124.862	114.785	126.785	770.00	935208.00
3874	2012.08.21 22:15	buy	1292	0.10	125.068	0.000	0.000
3875	2012.08.21 22:15	modify	1292	0.10	125.068	115.068	127.068
3876	2012.08.22 00:05	close	1292	0.10	125.128	115.068	127.068	581.80	935789.80
3877	2012.08.24 00:50	sell	1293	0.10	124.586	0.000	0.000
3878	2012.08.24 00:50	modify	1293	0.10	124.586	134.586	122.586
3879	2012.08.24 07:35	close	1293	0.10	124.624	134.586	122.586	-380.00	935409.80
3880	2012.08.27 00:05	sell	1294	0.10	124.456	0.000	0.000
3881	2012.08.27 00:05	modify	1294	0.10	124.456	134.456	122.456
3882	2012.08.27 05:50	close	1294	0.10	124.472	134.456	122.456	-160.00	935249.80
3883	2012.08.29 22:00	buy	1295	0.10	124.609	0.000	0.000
3884	2012.08.29 22:00	modify	1295	0.10	124.609	114.609	126.609
3885	2012.08.30 01:45	close	1295	0.10	124.621	114.609	126.609	101.80	935351.60
3886	2012.08.30 22:00	sell	1296	0.10	124.141	0.000	0.000
3887	2012.08.30 22:00	modify	1296	0.10	124.141	134.141	122.141
3888	2012.08.30 23:50	close	1296	0.10	124.083	134.141	122.141	580.00	935931.60
3889	2012.09.03 22:05	buy	1297	0.10	124.390	0.000	0.000
3890	2012.09.03 22:05	modify	1297	0.10	124.390	114.390	126.390
3891	2012.09.04 01:35	close	1297	0.10	124.403	114.390	126.390	111.80	936043.40
3892	2012.09.06 23:40	buy	1298	0.10	125.681	0.000	0.000
3893	2012.09.06 23:40	modify	1298	0.10	125.681	115.681	127.681
3894	2012.09.07 01:55	close	1298	0.10	125.732	115.681	127.681	491.80	936535.20
3895	2012.09.10 01:05	sell	1299	0.10	125.346	0.000	0.000
3896	2012.09.10 01:05	modify	1299	0.10	125.346	135.346	123.346
3897	2012.09.10 03:30	close	1299	0.10	125.171	135.346	123.346	1750.00	938285.20
3898	2012.09.14 01:30	sell	1300	0.10	125.250	0.000	0.000
3899	2012.09.14 01:30	modify	1300	0.10	125.250	135.250	123.250
3900	2012.09.14 08:50	close	1300	0.10	125.592	135.250	123.250	-3420.00	934865.20
3901	2012.09.17 00:05	buy	1301	0.10	127.086	0.000	0.000
3902	2012.09.17 00:05	modify	1301	0.10	127.086	117.086	129.086
3903	2012.09.17 07:10	close	1301	0.10	126.956	117.086	129.086	-1300.00	933565.20
3904	2012.09.17 22:10	buy	1302	0.10	127.865	0.000	0.000
3905	2012.09.17 22:10	modify	1302	0.10	127.865	117.865	129.865
3906	2012.09.18 07:05	close	1302	0.10	127.704	117.865	129.865	-1628.20	931937.00
3907	2012.09.18 23:45	buy	1303	0.10	127.984	0.000	0.000
3908	2012.09.18 23:45	modify	1303	0.10	127.984	117.984	129.984
3909	2012.09.19 06:20	close	1303	0.10	127.746	117.984	129.984	-2398.20	929538.80
3910	2012.09.19 22:00	sell	1304	0.10	127.208	0.000	0.000
3911	2012.09.19 22:00	modify	1304	0.10	127.208	137.208	125.208
3912	2012.09.20 05:45	close	1304	0.10	127.102	137.208	125.208	1022.20	930561.00
3913	2012.09.21 01:50	sell	1305	0.10	126.921	0.000	0.000
3914	2012.09.21 01:50	modify	1305	0.10	126.921	136.921	124.921
3915	2012.09.21 02:45	close	1305	0.10	126.861	136.921	124.921	600.00	931161.00
3916	2012.09.24 22:00	sell	1306	0.10	126.350	0.000	0.000
3917	2012.09.24 22:00	modify	1306	0.10	126.350	136.350	124.350
3918	2012.09.25 07:25	close	1306	0.10	126.297	136.350	124.350	492.20	931653.20
3919	2012.09.26 23:15	sell	1307	0.10	125.651	0.000	0.000
3920	2012.09.26 23:15	modify	1307	0.10	125.651	135.651	123.651
3921	2012.09.27 07:15	close	1307	0.10	125.666	135.651	123.651	-187.80	931465.40
3922	2012.09.28 01:30	buy	1308	0.10	125.952	0.000	0.000
3923	2012.09.28 01:30	modify	1308	0.10	125.952	115.952	127.952
3924	2012.09.28 05:25	close	1308	0.10	126.018	115.952	127.952	660.00	932125.40
3925	2012.10.01 22:25	buy	1309	0.10	125.771	0.000	0.000
3926	2012.10.01 22:25	modify	1309	0.10	125.771	115.771	127.771
3927	2012.10.02 02:00	close	1309	0.10	125.865	115.771	127.771	921.80	933047.20
3928	2012.10.03 22:10	buy	1310	0.10	126.187	0.000	0.000
3929	2012.10.03 22:10	modify	1310	0.10	126.187	116.187	128.187
3930	2012.10.04 01:45	close	1310	0.10	126.254	116.187	128.187	651.80	933699.00
3931	2012.10.09 22:00	sell	1311	0.10	125.180	0.000	0.000
3932	2012.10.09 22:00	modify	1311	0.10	125.180	135.180	123.180
3933	2012.10.10 02:15	close	1311	0.10	125.145	135.180	123.180	312.20	934011.20
3934	2012.10.15 22:10	buy	1312	0.10	126.463	0.000	0.000
3935	2012.10.15 22:10	modify	1312	0.10	126.463	116.463	128.463
3936	2012.10.16 01:20	close	1312	0.10	126.498	116.463	128.463	331.80	934343.00
3937	2012.10.16 22:10	buy	1313	0.10	127.077	0.000	0.000
3938	2012.10.16 22:10	modify	1313	0.10	127.077	117.077	129.077
3939	2012.10.17 00:20	close	1313	0.10	127.192	117.077	129.077	1131.80	935474.80
3940	2012.10.17 01:20	buy	1314	0.10	127.076	0.000	0.000
3941	2012.10.17 01:20	modify	1314	0.10	127.076	117.076	129.076
3942	2012.10.17 02:35	close	1314	0.10	127.189	117.076	129.076	1130.00	936604.80
3943	2012.10.18 00:05	buy	1315	0.10	127.451	0.000	0.000
3944	2012.10.18 00:05	modify	1315	0.10	127.451	117.451	129.451
3945	2012.10.18 01:00	close	1315	0.10	127.576	117.451	129.451	1250.00	937854.80
3946	2012.10.18 22:55	buy	1316	0.10	127.199	0.000	0.000
3947	2012.10.18 22:55	modify	1316	0.10	127.199	117.199	129.199
3948	2012.10.19 01:05	close	1316	0.10	127.264	117.199	129.199	631.80	938486.60
3949	2012.10.19 01:05	sell	1317	0.10	127.264	0.000	0.000
3950	2012.10.19 01:05	modify	1317	0.10	127.264	137.264	125.264
3951	2012.10.19 07:50	close	1317	0.10	127.378	137.264	125.264	-1140.00	937346.60
3952	2012.10.25 23:40	buy	1318	0.10	129.383	0.000	0.000
3953	2012.10.25 23:40	modify	1318	0.10	129.383	119.383	131.383
3954	2012.10.26 12:30	close	1318	0.10	129.003	119.383	131.383	-3818.20	933528.40
3955	2012.10.29 00:00	sell	1319	0.10	128.189	0.000	0.000
3956	2012.10.29 00:00	modify	1319	0.10	128.189	138.189	126.189
3957	2012.10.29 02:30	close	1319	0.10	128.069	138.189	126.189	1200.00	934728.40
3958	2012.10.29 22:00	sell	1320	0.10	128.012	0.000	0.000
3959	2012.10.29 22:00	modify	1320	0.10	128.012	138.012	126.012
3960	2012.10.30 01:15	close	1320	0.10	127.875	138.012	126.012	1332.20	936060.60
3961	2012.11.01 00:00	buy	1321	0.10	128.673	0.000	0.000
3962	2012.11.01 00:00	modify	1321	0.10	128.673	118.673	130.673
3963	2012.11.01 02:50	close	1321	0.10	128.790	118.673	130.673	1170.00	937230.60
3964	2012.11.05 23:00	sell	1322	0.10	128.259	0.000	0.000
3965	2012.11.05 23:00	modify	1322	0.10	128.259	138.259	126.259
3966	2012.11.06 01:00	close	1322	0.10	128.211	138.259	126.259	442.20	937672.80
3967	2012.11.07 00:00	buy	1323	0.10	128.543	0.000	0.000
3968	2012.11.07 00:00	modify	1323	0.10	128.543	118.543	130.543
3969	2012.11.07 06:10	close	1323	0.10	128.306	118.543	130.543	-2370.00	935302.80
3970	2012.11.07 22:20	sell	1324	0.10	127.800	0.000	0.000
3971	2012.11.07 22:20	modify	1324	0.10	127.800	137.800	125.800
3972	2012.11.08 01:45	close	1324	0.10	127.740	137.800	125.800	562.20	935865.00
3973	2012.11.08 23:50	sell	1325	0.10	126.987	0.000	0.000
3974	2012.11.08 23:50	modify	1325	0.10	126.987	136.987	124.987
3975	2012.11.09 09:05	close	1325	0.10	127.228	136.987	124.987	-2447.80	933417.20
3976	2012.11.12 22:00	sell	1326	0.10	126.171	0.000	0.000
3977	2012.11.12 22:00	modify	1326	0.10	126.171	136.171	124.171
3978	2012.11.13 03:10	close	1326	0.10	126.261	136.171	124.171	-937.80	932479.40
3979	2012.11.14 01:15	sell	1327	0.10	126.097	0.000	0.000
3980	2012.11.14 01:15	modify	1327	0.10	126.097	136.097	124.097
3981	2012.11.14 03:35	close	1327	0.10	126.067	136.097	124.097	300.00	932779.40
3982	2012.11.14 22:10	buy	1328	0.10	127.040	0.000	0.000
3983	2012.11.14 22:10	modify	1328	0.10	127.040	117.040	129.040
3984	2012.11.15 02:50	close	1328	0.10	127.134	117.040	129.040	921.80	933701.20
3985	2012.11.23 01:55	buy	1329	0.10	131.300	0.000	0.000
3986	2012.11.23 01:55	modify	1329	0.10	131.300	121.300	133.300
3987	2012.11.23 08:30	close	1329	0.10	131.288	121.300	133.300	-120.00	933581.20
3988	2012.11.26 00:00	buy	1330	0.10	132.036	0.000	0.000
3989	2012.11.26 00:00	modify	1330	0.10	132.036	122.036	134.036
3990	2012.11.26 01:15	close	1330	0.10	132.146	122.036	134.036	1100.00	934681.20
3991	2012.11.26 22:00	sell	1331	0.10	131.613	0.000	0.000
3992	2012.11.26 22:00	modify	1331	0.10	131.613	141.613	129.613
3993	2012.11.26 22:35	close	1331	0.10	131.488	141.613	129.613	1250.00	935931.20
3994	2012.11.27 22:35	buy	1332	0.10	131.548	0.000	0.000
3995	2012.11.27 22:35	modify	1332	0.10	131.548	121.548	133.548
3996	2012.11.28 02:20	close	1332	0.10	131.631	121.548	133.548	811.80	936743.00
3997	2012.11.28 22:00	sell	1333	0.10	131.177	0.000	0.000
3998	2012.11.28 22:00	modify	1333	0.10	131.177	141.177	129.177
3999	2012.11.29 02:55	close	1333	0.10	131.368	141.177	129.177	-1947.80	934795.20
4000	2012.12.03 00:05	buy	1334	0.10	131.959	0.000	0.000
4001	2012.12.03 00:05	modify	1334	0.10	131.959	121.959	133.959
4002	2012.12.03 01:30	close	1334	0.10	132.143	121.959	133.959	1840.00	936635.20
4003	2012.12.03 23:25	buy	1335	0.10	132.284	0.000	0.000
4004	2012.12.03 23:25	modify	1335	0.10	132.284	122.284	134.284
4005	2012.12.04 05:45	close	1335	0.10	132.192	122.284	134.284	-938.20	935697.00
4006	2012.12.05 00:00	sell	1336	0.10	131.856	0.000	0.000
4007	2012.12.05 00:00	modify	1336	0.10	131.856	141.856	129.856
4008	2012.12.05 02:00	close	1336	0.10	131.761	141.856	129.856	950.00	936647.00
4009	2012.12.07 01:50	sell	1337	0.10	132.297	0.000	0.000
4010	2012.12.07 01:50	modify	1337	0.10	132.297	142.297	130.297
4011	2012.12.07 07:50	close	1337	0.10	132.341	142.297	130.297	-440.00	936207.00
4012	2012.12.10 00:15	sell	1338	0.10	132.312	0.000	0.000
4013	2012.12.10 00:15	modify	1338	0.10	132.312	142.312	130.312
4014	2012.12.10 03:05	close	1338	0.10	132.199	142.312	130.312	1130.00	937337.00
4015	2012.12.13 00:40	buy	1339	0.10	134.189	0.000	0.000
4016	2012.12.13 00:40	modify	1339	0.10	134.189	124.189	136.189
4017	2012.12.13 02:20	close	1339	0.10	134.394	124.189	136.189	2050.00	939387.00
4018	2012.12.19 23:00	buy	1340	0.10	137.186	0.000	0.000
4019	2012.12.19 23:00	modify	1340	0.10	137.186	127.186	139.186
4020	2012.12.20 02:10	close	1340	0.10	137.011	127.186	139.186	-1768.20	937618.80
4021	2012.12.21 00:30	buy	1341	0.10	137.267	0.000	0.000
4022	2012.12.21 00:30	modify	1341	0.10	137.267	127.267	139.267
4023	2012.12.21 01:30	close	1341	0.10	137.342	127.267	139.267	750.00	938368.80
4024	2013.01.04 00:30	sell	1342	0.10	140.763	0.000	0.000
4025	2013.01.04 00:30	modify	1342	0.10	140.763	150.763	138.763
4026	2013.01.04 09:05	close	1342	0.10	141.010	150.763	138.763	-2470.00	935898.80
4027	2013.01.07 22:30	sell	1343	0.10	141.455	0.000	0.000
4028	2013.01.07 22:30	modify	1343	0.10	141.455	151.455	139.455
4029	2013.01.08 00:35	close	1343	0.10	141.281	151.455	139.455	1702.20	937601.00
4030	2013.01.08 00:35	buy	1344	0.10	141.281	0.000	0.000
4031	2013.01.08 00:35	modify	1344	0.10	141.281	131.281	143.281
4032	2013.01.08 04:30	close	1344	0.10	141.285	131.281	143.281	40.00	937641.00
4033	2013.01.15 22:10	sell	1345	0.10	142.651	0.000	0.000
4034	2013.01.15 22:10	modify	1345	0.10	142.651	152.651	140.651
4035	2013.01.16 02:10	close	1345	0.10	142.557	152.651	140.651	902.20	938543.20
4036	2013.01.17 01:30	sell	1346	0.10	141.771	0.000	0.000
4037	2013.01.17 01:30	modify	1346	0.10	141.771	151.771	139.771
4038	2013.01.17 04:15	close	1346	0.10	141.762	151.771	139.771	90.00	938633.20
4039	2013.01.18 01:40	buy	1347	0.10	143.551	0.000	0.000
4040	2013.01.18 01:40	modify	1347	0.10	143.551	133.551	145.551
4041	2013.01.18 06:00	close	1347	0.10	143.790	133.551	145.551	2390.00	941023.20
4042	2013.01.21 00:15	sell	1348	0.10	143.046	0.000	0.000
4043	2013.01.21 00:15	modify	1348	0.10	143.046	153.046	141.046
4044	2013.01.21 02:10	close	1348	0.10	142.792	153.046	141.046	2540.00	943563.20
4045	2013.01.22 00:40	sell	1349	0.10	142.107	0.000	0.000
4046	2013.01.22 00:40	modify	1349	0.10	142.107	152.107	140.107
4047	2013.01.22 02:05	close	1349	0.10	141.800	152.107	140.107	3070.00	946633.20
4048	2013.01.23 00:35	sell	1350	0.10	140.602	0.000	0.000
4049	2013.01.23 00:35	modify	1350	0.10	140.602	150.602	138.602
4050	2013.01.23 01:25	close	1350	0.10	140.423	150.602	138.602	1790.00	948423.20
4051	2013.01.23 22:30	sell	1351	0.10	140.543	0.000	0.000
4052	2013.01.23 22:30	modify	1351	0.10	140.543	150.543	138.543
4053	2013.01.24 00:30	close	1351	0.10	140.326	150.543	138.543	2132.20	950555.40
4054	2013.01.29 00:00	sell	1352	0.10	142.573	0.000	0.000
4055	2013.01.29 00:00	modify	1352	0.10	142.573	152.573	140.573
4056	2013.01.29 00:20	close	1352	0.10	142.259	152.573	140.573	3140.00	953695.40
4057	2013.02.04 22:45	buy	1353	0.10	145.482	0.000	0.000
4058	2013.02.04 22:45	modify	1353	0.10	145.482	135.482	147.482
4059	2013.02.05 02:45	close	1353	0.10	145.517	135.482	147.482	331.80	954027.20
4060	2013.02.06 22:30	sell	1354	0.10	146.479	0.000	0.000
4061	2013.02.06 22:30	modify	1354	0.10	146.479	156.479	144.479
4062	2013.02.07 01:55	close	1354	0.10	146.408	156.479	144.479	672.20	954699.40
4063	2013.02.11 22:20	sell	1355	0.10	146.639	0.000	0.000
4064	2013.02.11 22:20	modify	1355	0.10	146.639	156.639	144.639
4065	2013.02.12 06:25	close	1355	0.10	147.429	156.639	144.639	-7937.80	946761.60
4066	2013.02.13 00:30	sell	1356	0.10	146.561	0.000	0.000
4067	2013.02.13 00:30	modify	1356	0.10	146.561	156.561	144.561
4068	2013.02.13 00:55	close	1356	0.10	146.221	156.561	144.561	3400.00	950161.60
4069	2013.02.18 01:55	buy	1357	0.10	145.114	0.000	0.000
4070	2013.02.18 01:55	modify	1357	0.10	145.114	135.114	147.114
4071	2013.02.18 03:15	close	1357	0.10	145.547	135.114	147.114	4330.00	954491.60
4072	2013.02.19 00:25	buy	1358	0.10	145.225	0.000	0.000
4073	2013.02.19 00:25	modify	1358	0.10	145.225	135.225	147.225
4074	2013.02.19 01:40	close	1358	0.10	145.355	135.225	147.225	1300.00	955791.60
4075	2013.02.19 01:50	buy	1359	0.10	145.109	0.000	0.000
4076	2013.02.19 01:50	modify	1359	0.10	145.109	135.109	147.109
4077	2013.02.19 08:30	close	1359	0.10	145.085	135.109	147.109	-240.00	955551.60
4078	2013.02.19 22:30	sell	1360	0.10	144.247	0.000	0.000
4079	2013.02.19 22:30	modify	1360	0.10	144.247	154.247	142.247
4080	2013.02.20 04:30	close	1360	0.10	144.334	154.247	142.247	-907.80	954643.80
4081	2013.02.21 22:15	sell	1361	0.10	142.085	0.000	0.000
4082	2013.02.21 22:15	modify	1361	0.10	142.085	152.085	140.085
4083	2013.02.22 00:50	close	1361	0.10	141.795	152.085	140.085	2862.20	957506.00
4084	2013.02.25 00:35	sell	1362	0.10	142.492	0.000	0.000
4085	2013.02.25 00:35	modify	1362	0.10	142.492	152.492	140.492
4086	2013.02.25 05:55	close	1362	0.10	142.248	152.492	140.492	2440.00	959946.00
4087	2013.02.26 22:30	sell	1363	0.10	139.187	0.000	0.000
4088	2013.02.26 22:30	modify	1363	0.10	139.187	149.187	137.187
4089	2013.02.27 03:05	close	1363	0.10	139.073	149.187	137.187	1102.20	961048.20
4090	2013.02.27 22:05	sell	1364	0.10	139.803	0.000	0.000
4091	2013.02.27 22:05	modify	1364	0.10	139.803	149.803	137.803
4092	2013.02.28 06:15	close	1364	0.10	139.852	149.803	137.803	-527.80	960520.40
4093	2013.02.28 23:50	buy	1365	0.10	140.402	0.000	0.000
4094	2013.02.28 23:50	modify	1365	0.10	140.402	130.402	142.402
4095	2013.03.01 02:55	close	1365	0.10	140.540	130.402	142.402	1361.80	961882.20
4096	2013.03.04 00:15	buy	1366	0.10	140.345	0.000	0.000
4097	2013.03.04 00:15	modify	1366	0.10	140.345	130.345	142.345
4098	2013.03.04 01:35	close	1366	0.10	140.759	130.345	142.345	4140.00	966022.20
4099	2013.03.07 00:00	buy	1367	0.10	141.280	0.000	0.000
4100	2013.03.07 00:00	modify	1367	0.10	141.280	131.280	143.280
4101	2013.03.07 08:25	close	1367	0.10	140.940	131.280	143.280	-3400.00	962622.20
4102	2013.03.07 22:00	buy	1368	0.10	142.446	0.000	0.000
4103	2013.03.07 22:00	modify	1368	0.10	142.446	132.446	144.446
4104	2013.03.08 00:55	close	1368	0.10	142.532	132.446	144.446	841.80	963464.00
4105	2013.03.12 00:00	buy	1369	0.10	143.592	0.000	0.000
4106	2013.03.12 00:00	modify	1369	0.10	143.592	133.592	145.592
4107	2013.03.12 01:20	close	1369	0.10	143.838	133.592	145.592	2460.00	965924.00
4108	2013.03.12 22:20	sell	1370	0.10	143.172	0.000	0.000
4109	2013.03.12 22:20	modify	1370	0.10	143.172	153.172	141.172
4110	2013.03.13 01:20	close	1370	0.10	142.971	153.172	141.172	1972.20	967896.20
4111	2013.03.13 22:10	buy	1371	0.10	143.254	0.000	0.000
4112	2013.03.13 22:10	modify	1371	0.10	143.254	133.254	145.254
4113	2013.03.13 23:30	close	1371	0.10	143.468	133.254	145.254	2140.00	970036.20
4114	2013.03.20 01:20	sell	1372	0.10	143.680	0.000	0.000
4115	2013.03.20 01:20	modify	1372	0.10	143.680	153.680	141.680
4116	2013.03.20 02:20	close	1372	0.10	143.432	153.680	141.680	2480.00	972516.20
4117	2013.03.22 01:00	sell	1373	0.10	144.180	0.000	0.000
4118	2013.03.22 01:00	modify	1373	0.10	144.180	154.180	142.180
4119	2013.03.22 02:35	close	1373	0.10	144.094	154.180	142.180	860.00	973376.20
4120	2013.03.25 23:00	sell	1374	0.10	142.883	0.000	0.000
4121	2013.03.25 23:00	modify	1374	0.10	142.883	152.883	140.883
4122	2013.03.26 02:25	close	1374	0.10	142.682	152.883	140.883	1972.20	975348.40
4123	2013.03.26 22:35	sell	1375	0.10	143.342	0.000	0.000
4124	2013.03.26 22:35	modify	1375	0.10	143.342	153.342	141.342
4125	2013.03.27 08:45	close	1375	0.10	143.574	153.342	141.342	-2357.80	972990.60
4126	2013.03.27 23:10	sell	1376	0.10	142.869	0.000	0.000
4127	2013.03.27 23:10	modify	1376	0.10	142.869	152.869	140.869
4128	2013.03.28 00:50	close	1376	0.10	142.803	152.869	140.869	622.20	973612.80
4129	2013.04.04 00:05	sell	1377	0.10	140.789	0.000	0.000
4130	2013.04.04 00:05	modify	1377	0.10	140.789	150.789	138.789
4131	2013.04.04 02:15	close	1377	0.10	140.582	150.789	138.789	2070.00	975682.80
4132	2013.04.09 22:10	buy	1378	0.10	151.951	0.000	0.000
4133	2013.04.09 22:10	modify	1378	0.10	151.951	141.951	153.951
4134	2013.04.10 01:00	close	1378	0.10	151.937	141.951	153.951	-158.20	975524.60
4135	2013.04.15 01:05	sell	1379	0.10	151.125	0.000	0.000
4136	2013.04.15 01:05	modify	1379	0.10	151.125	161.125	149.125
4137	2013.04.15 05:05	close	1379	0.10	151.093	161.125	149.125	320.00	975844.60
4138	2013.04.17 22:50	sell	1380	0.10	149.416	0.000	0.000
4139	2013.04.17 22:50	modify	1380	0.10	149.416	159.416	147.416
4140	2013.04.18 03:05	close	1380	0.10	149.266	159.416	147.416	1462.20	977306.80
4141	2013.04.22 23:40	buy	1381	0.10	151.576	0.000	0.000
4142	2013.04.22 23:40	modify	1381	0.10	151.576	141.576	153.576
4143	2013.04.23 00:45	close	1381	0.10	151.880	141.576	153.576	3021.80	980328.60
4144	2013.04.24 01:20	buy	1382	0.10	151.368	0.000	0.000
4145	2013.04.24 01:20	modify	1382	0.10	151.368	141.368	153.368
4146	2013.04.24 02:10	close	1382	0.10	151.538	141.368	153.368	1700.00	982028.60
4147	2013.04.25 22:05	buy	1383	0.10	153.244	0.000	0.000
4148	2013.04.25 22:05	modify	1383	0.10	153.244	143.244	155.244
4149	2013.04.26 01:50	close	1383	0.10	153.400	143.244	155.244	1541.80	983570.40
4150	2013.05.01 22:25	buy	1384	0.10	151.428	0.000	0.000
4151	2013.05.01 22:25	modify	1384	0.10	151.428	141.428	153.428
4152	2013.05.02 01:40	close	1384	0.10	151.573	141.428	153.428	1431.80	985002.20
4153	2013.05.02 22:00	buy	1385	0.10	152.160	0.000	0.000
4154	2013.05.02 22:00	modify	1385	0.10	152.160	142.160	154.160
4155	2013.05.03 03:25	close	1385	0.10	152.246	142.160	154.160	841.80	985844.00
4156	2013.05.06 22:35	buy	1386	0.10	154.430	0.000	0.000
4157	2013.05.06 22:35	modify	1386	0.10	154.430	144.430	156.430
4158	2013.05.07 01:25	close	1386	0.10	154.466	144.430	156.430	341.80	986185.80
4159	2013.05.16 23:45	buy	1387	0.10	156.101	0.000	0.000
4160	2013.05.16 23:45	modify	1387	0.10	156.101	146.101	158.101
4161	2013.05.17 09:10	close	1387	0.10	156.056	146.101	158.101	-468.20	985717.60
4162	2013.05.20 00:05	buy	1388	0.10	156.210	0.000	0.000
4163	2013.05.20 00:05	modify	1388	0.10	156.210	146.210	158.210
4164	2013.05.20 04:20	close	1388	0.10	156.096	146.210	158.210	-1140.00	984577.60
4165	2013.05.20 22:20	sell	1389	0.10	156.256	0.000	0.000
4166	2013.05.20 22:20	modify	1389	0.10	156.256	166.256	154.256
4167	2013.05.21 02:00	close	1389	0.10	155.962	166.256	154.256	2902.20	987479.80
4168	2013.05.23 01:20	sell	1390	0.10	155.261	0.000	0.000
4169	2013.05.23 01:20	modify	1390	0.10	155.261	165.261	153.261
4170	2013.05.23 05:20	close	1390	0.10	155.100	165.261	153.261	1610.00	989089.80
4171	2013.05.24 00:00	sell	1391	0.10	154.096	0.000	0.000
4172	2013.05.24 00:00	modify	1391	0.10	154.096	164.096	152.096
4173	2013.05.24 06:05	close	1391	0.10	154.204	164.096	152.096	-1080.00	988009.80
4174	2013.05.28 01:10	sell	1392	0.10	152.741	0.000	0.000
4175	2013.05.28 01:10	modify	1392	0.10	152.741	162.741	150.741
4176	2013.05.28 12:10	close	1392	0.10	153.986	162.741	150.741	-12450.00	975559.80
4177	2013.05.29 00:30	buy	1393	0.10	153.723	0.000	0.000
4178	2013.05.29 00:30	modify	1393	0.10	153.723	143.723	155.723
4179	2013.05.29 02:50	close	1393	0.10	153.863	143.723	155.723	1400.00	976959.80
4180	2013.05.29 22:50	sell	1394	0.10	153.093	0.000	0.000
4181	2013.05.29 22:50	modify	1394	0.10	153.093	163.093	151.093
4182	2013.05.30 02:05	close	1394	0.10	152.905	163.093	151.093	1842.20	978802.00
4183	2013.06.03 22:00	sell	1395	0.10	152.377	0.000	0.000
4184	2013.06.03 22:00	modify	1395	0.10	152.377	162.377	150.377
4185	2013.06.04 04:00	close	1395	0.10	152.461	162.377	150.377	-877.80	977924.20
4186	2013.06.07 00:45	sell	1396	0.10	151.760	0.000	0.000
4187	2013.06.07 00:45	modify	1396	0.10	151.760	161.760	149.760
4188	2013.06.07 04:10	close	1396	0.10	151.448	161.760	149.760	3120.00	981044.20
4189	2013.06.10 00:15	sell	1397	0.10	152.051	0.000	0.000
4190	2013.06.10 00:15	modify	1397	0.10	152.051	162.051	150.051
4191	2013.06.10 03:50	close	1397	0.10	152.287	162.051	150.051	-2360.00	978684.20
4192	2013.06.10 23:20	buy	1398	0.10	153.592	0.000	0.000
4193	2013.06.10 23:20	modify	1398	0.10	153.592	143.592	155.592
4194	2013.06.11 00:25	close	1398	0.10	153.911	143.592	155.592	3171.80	981856.00
4195	2013.06.12 01:45	sell	1399	0.10	150.444	0.000	0.000
4196	2013.06.12 01:45	modify	1399	0.10	150.444	160.444	148.444
4197	2013.06.12 06:35	close	1399	0.10	150.741	160.444	148.444	-2970.00	978886.00
4198	2013.06.12 23:00	sell	1400	0.10	150.536	0.000	0.000
4199	2013.06.12 23:00	modify	1400	0.10	150.536	160.536	148.536
4200	2013.06.13 01:25	close	1400	0.10	150.086	160.536	148.536	4462.20	983348.20
4201	2013.06.13 22:05	sell	1401	0.10	149.030	0.000	0.000
4202	2013.06.13 22:05	modify	1401	0.10	149.030	159.030	147.030
4203	2013.06.14 03:05	close	1401	0.10	149.866	159.030	147.030	-8397.80	974950.40
4204	2013.06.17 01:10	sell	1402	0.10	148.270	0.000	0.000
4205	2013.06.17 01:10	modify	1402	0.10	148.270	158.270	146.270
4206	2013.06.17 13:40	close	1402	0.10	148.891	158.270	146.270	-6210.00	968740.40
4207	2013.06.17 22:00	buy	1403	0.10	148.892	0.000	0.000
4208	2013.06.17 22:00	modify	1403	0.10	148.892	138.892	150.892
4209	2013.06.18 03:55	close	1403	0.10	148.996	138.892	150.892	1021.80	969762.20
4210	2013.06.26 22:00	sell	1404	0.10	149.841	0.000	0.000
4211	2013.06.26 22:00	modify	1404	0.10	149.841	159.841	147.841
4212	2013.06.27 03:00	close	1404	0.10	149.578	159.841	147.841	2592.20	972354.40
4213	2013.07.01 22:40	buy	1405	0.10	151.517	0.000	0.000
4214	2013.07.01 22:40	modify	1405	0.10	151.517	141.517	153.517
4215	2013.07.02 07:30	close	1405	0.10	151.555	141.517	153.517	361.80	972716.20
4216	2013.07.03 22:50	buy	1406	0.10	152.529	0.000	0.000
4217	2013.07.03 22:50	modify	1406	0.10	152.529	142.529	154.529
4218	2013.07.04 01:20	close	1406	0.10	152.766	142.529	154.529	2351.80	975068.00
4219	2013.07.05 00:10	sell	1407	0.10	150.875	0.000	0.000
4220	2013.07.05 00:10	modify	1407	0.10	150.875	160.875	148.875
4221	2013.07.05 06:05	close	1407	0.10	150.867	160.875	148.875	80.00	975148.00
4222	2013.07.08 01:05	sell	1408	0.10	150.861	0.000	0.000
4223	2013.07.08 01:05	modify	1408	0.10	150.861	160.861	148.861
4224	2013.07.08 04:30	close	1408	0.10	150.639	160.861	148.861	2220.00	977368.00
4225	2013.07.09 00:05	buy	1409	0.10	150.847	0.000	0.000
4226	2013.07.09 00:05	modify	1409	0.10	150.847	140.847	152.847
4227	2013.07.09 04:45	close	1409	0.10	151.023	140.847	152.847	1760.00	979128.00
4228	2013.07.09 22:45	sell	1410	0.10	150.282	0.000	0.000
4229	2013.07.09 22:45	modify	1410	0.10	150.282	160.282	148.282
4230	2013.07.10 02:55	close	1410	0.10	150.245	160.282	148.282	332.20	979460.20
4231	2013.07.11 00:45	sell	1411	0.10	150.107	0.000	0.000
4232	2013.07.11 00:45	modify	1411	0.10	150.107	160.107	148.107
4233	2013.07.11 01:13	close	1411	0.10	149.504	160.107	148.107	6030.00	985490.20
4234	2013.07.15 23:10	buy	1412	0.10	150.621	0.000	0.000
4235	2013.07.15 23:10	modify	1412	0.10	150.621	140.621	152.621
4236	2013.07.15 23:50	close	1412	0.10	150.839	140.621	152.621	2180.00	987670.20
4237	2013.07.18 22:10	buy	1413	0.10	152.878	0.000	0.000
4238	2013.07.18 22:10	modify	1413	0.10	152.878	142.878	154.878
4239	2013.07.19 00:40	close	1413	0.10	153.091	142.878	154.878	2111.80	989782.00
4240	2013.07.22 23:50	sell	1414	0.10	152.953	0.000	0.000
4241	2013.07.22 23:50	modify	1414	0.10	152.953	162.953	150.953
4242	2013.07.23 02:10	close	1414	0.10	152.697	162.953	150.953	2522.20	992304.20
4243	2013.07.23 22:05	buy	1415	0.10	153.011	0.000	0.000
4244	2013.07.23 22:05	modify	1415	0.10	153.011	143.011	155.011
4245	2013.07.24 06:25	close	1415	0.10	153.175	143.011	155.011	1621.80	993926.00
4246	2013.07.24 22:00	buy	1416	0.10	153.411	0.000	0.000
4247	2013.07.24 22:00	modify	1416	0.10	153.411	143.411	155.411
4248	2013.07.24 22:50	close	1416	0.10	153.616	143.411	155.411	2050.00	995976.00
4249	2013.07.31 01:30	sell	1417	0.10	149.472	0.000	0.000
4250	2013.07.31 01:30	modify	1417	0.10	149.472	159.472	147.472
4251	2013.07.31 03:10	close	1417	0.10	149.298	159.472	147.472	1740.00	997716.00
4252	2013.08.02 01:55	buy	1418	0.10	150.338	0.000	0.000
4253	2013.08.02 01:55	modify	1418	0.10	150.338	140.338	152.338
4254	2013.08.02 04:05	close	1418	0.10	150.549	140.338	152.338	2110.00	999826.00
4255	2013.08.05 22:10	buy	1419	0.10	150.919	0.000	0.000
4256	2013.08.05 22:10	modify	1419	0.10	150.919	140.919	152.919
4257	2013.08.06 06:55	close	1419	0.10	150.599	140.919	152.919	-3218.20	996607.80
4258	2013.08.07 00:10	sell	1420	0.10	150.116	0.000	0.000
4259	2013.08.07 00:10	modify	1420	0.10	150.116	160.116	148.116
4260	2013.08.07 01:35	close	1420	0.10	149.937	160.116	148.116	1790.00	998397.80
4261	2013.08.12 22:50	sell	1421	0.10	149.662	0.000	0.000
4262	2013.08.12 22:50	modify	1421	0.10	149.662	159.662	147.662
4263	2013.08.13 13:50	close	1421	0.10	151.562	159.662	147.662	-19037.80	979360.00
4264	2013.08.13 22:20	buy	1422	0.10	151.643	0.000	0.000
4265	2013.08.13 22:20	modify	1422	0.10	151.643	141.643	153.643
4266	2013.08.14 01:30	close	1422	0.10	151.819	141.643	153.643	1741.80	981101.80
4267	2013.08.14 22:55	buy	1423	0.10	152.127	0.000	0.000
4268	2013.08.14 22:55	modify	1423	0.10	152.127	142.127	154.127
4269	2013.08.15 03:25	close	1423	0.10	152.092	142.127	154.127	-368.20	980733.60
4270	2013.08.15 22:55	buy	1424	0.10	152.195	0.000	0.000
4271	2013.08.15 22:55	modify	1424	0.10	152.195	142.195	154.195
4272	2013.08.16 04:10	close	1424	0.10	152.245	142.195	154.195	481.80	981215.40
4273	2013.08.19 00:05	buy	1425	0.10	152.269	0.000	0.000
4274	2013.08.19 00:05	modify	1425	0.10	152.269	142.269	154.269
4275	2013.08.19 01:50	close	1425	0.10	152.587	142.269	154.269	3180.00	984395.40
4276	2013.08.19 22:45	buy	1426	0.10	152.685	0.000	0.000
4277	2013.08.19 22:45	modify	1426	0.10	152.685	142.685	154.685
4278	2013.08.20 01:20	close	1426	0.10	152.846	142.685	154.685	1591.80	985987.20
4279	2013.08.21 01:25	sell	1427	0.10	152.562	0.000	0.000
4280	2013.08.21 01:25	modify	1427	0.10	152.562	162.562	150.562
4281	2013.08.21 04:40	close	1427	0.10	152.393	162.562	150.562	1690.00	987677.20
4282	2013.08.21 23:10	buy	1428	0.10	153.014	0.000	0.000
4283	2013.08.21 23:10	modify	1428	0.10	153.014	143.014	155.014
4284	2013.08.22 04:35	close	1428	0.10	153.065	143.014	155.014	491.80	988169.00
4285	2013.08.22 22:05	buy	1429	0.10	153.578	0.000	0.000
4286	2013.08.22 22:05	modify	1429	0.10	153.578	143.578	155.578
4287	2013.08.22 22:45	close	1429	0.10	153.885	143.578	155.578	3070.00	991239.00
4288	2013.08.28 01:20	sell	1430	0.10	150.948	0.000	0.000
4289	2013.08.28 01:20	modify	1430	0.10	150.948	160.948	148.948
4290	2013.08.28 02:55	close	1430	0.10	150.751	160.948	148.948	1970.00	993209.00
4291	2013.09.02 00:05	sell	1431	0.10	152.834	0.000	0.000
4292	2013.09.02 00:05	modify	1431	0.10	152.834	162.834	150.834
4293	2013.09.02 15:05	close	1431	0.10	154.637	162.834	150.834	-18030.00	975179.00
4294	2013.09.04 22:25	buy	1432	0.10	155.629	0.000	0.000
4295	2013.09.04 22:25	modify	1432	0.10	155.629	145.629	157.629
4296	2013.09.05 02:00	close	1432	0.10	155.879	145.629	157.629	2481.80	977660.80
4297	2013.09.09 00:05	sell	1433	0.10	155.701	0.000	0.000
4298	2013.09.09 00:05	modify	1433	0.10	155.701	165.701	153.701
4299	2013.09.09 03:55	close	1433	0.10	155.892	165.701	153.701	-1910.00	975750.80
4300	2013.09.09 22:25	buy	1434	0.10	156.343	0.000	0.000
4301	2013.09.09 22:25	modify	1434	0.10	156.343	146.343	158.343
4302	2013.09.10 01:10	close	1434	0.10	156.397	146.343	158.343	521.80	976272.60
4303	2013.09.11 22:45	buy	1435	0.10	157.997	0.000	0.000
4304	2013.09.11 22:45	modify	1435	0.10	157.997	147.997	159.997
4305	2013.09.12 00:50	close	1435	0.10	158.122	147.997	159.997	1231.80	977504.40
4306	2013.09.12 22:00	sell	1436	0.10	157.216	0.000	0.000
4307	2013.09.12 22:00	modify	1436	0.10	157.216	167.216	155.216
4308	2013.09.13 06:40	close	1436	0.10	157.325	167.216	155.216	-1127.80	976376.60
4309	2013.09.16 00:15	buy	1437	0.10	157.385	0.000	0.000
4310	2013.09.16 00:15	modify	1437	0.10	157.385	147.385	159.385
4311	2013.09.16 01:30	close	1437	0.10	157.691	147.385	159.385	3060.00	979436.60
4312	2013.09.17 22:00	buy	1438	0.10	157.738	0.000	0.000
4313	2013.09.17 22:00	modify	1438	0.10	157.738	147.738	159.738
4314	2013.09.18 01:50	close	1438	0.10	157.735	147.738	159.738	-48.20	979388.40
4315	2013.09.25 22:00	buy	1439	0.10	158.304	0.000	0.000
4316	2013.09.25 22:00	modify	1439	0.10	158.304	148.304	160.304
4317	2013.09.26 05:05	close	1439	0.10	158.394	148.304	160.304	881.80	980270.20
4318	2013.10.02 01:55	sell	1440	0.10	158.797	0.000	0.000
4319	2013.10.02 01:55	modify	1440	0.10	158.797	168.797	156.797
4320	2013.10.02 03:00	close	1440	0.10	158.603	168.797	156.797	1940.00	982210.20
4321	2013.10.03 01:50	sell	1441	0.10	158.096	0.000	0.000
4322	2013.10.03 01:50	modify	1441	0.10	158.096	168.096	156.096
4323	2013.10.03 02:45	close	1441	0.10	157.969	168.096	156.096	1270.00	983480.20
4324	2013.10.10 01:25	sell	1442	0.10	155.410	0.000	0.000
4325	2013.10.10 01:25	modify	1442	0.10	155.410	165.410	153.410
4326	2013.10.10 05:50	close	1442	0.10	155.541	165.410	153.410	-1310.00	982170.20
4327	2013.10.11 01:20	buy	1443	0.10	156.552	0.000	0.000
4328	2013.10.11 01:20	modify	1443	0.10	156.552	146.552	158.552
4329	2013.10.11 03:05	close	1443	0.10	156.978	146.552	158.552	4260.00	986430.20
4330	2013.10.14 00:20	buy	1444	0.10	156.996	0.000	0.000
4331	2013.10.14 00:20	modify	1444	0.10	156.996	146.996	158.996
4332	2013.10.14 04:40	close	1444	0.10	157.021	146.996	158.996	250.00	986680.20
4333	2013.10.28 00:05	sell	1445	0.10	157.963	0.000	0.000
4334	2013.10.28 00:05	modify	1445	0.10	157.963	167.963	155.963
4335	2013.10.28 02:20	close	1445	0.10	157.691	167.963	155.963	2720.00	989400.20
4336	2013.10.28 22:50	buy	1446	0.10	157.682	0.000	0.000
4337	2013.10.28 22:50	modify	1446	0.10	157.682	147.682	159.682
4338	2013.10.29 08:30	close	1446	0.10	157.141	147.682	159.682	-5428.20	983972.00
4339	2013.10.31 22:30	buy	1447	0.10	157.679	0.000	0.000
4340	2013.10.31 22:30	modify	1447	0.10	157.679	147.679	159.679
4341	2013.11.01 01:05	close	1447	0.10	157.789	147.679	159.679	1081.80	985053.80
4342	2013.11.07 00:00	buy	1448	0.10	158.644	0.000	0.000
4343	2013.11.07 00:00	modify	1448	0.10	158.644	148.644	160.644
4344	2013.11.07 06:40	close	1448	0.10	158.632	148.644	160.644	-120.00	984933.80
4345	2013.11.08 00:00	sell	1449	0.10	157.889	0.000	0.000
4346	2013.11.08 00:00	modify	1449	0.10	157.889	167.889	155.889
4347	2013.11.08 05:30	close	1449	0.10	158.036	167.889	155.889	-1470.00	983463.80
4348	2013.11.11 23:55	buy	1450	0.10	158.559	0.000	0.000
4349	2013.11.11 23:55	modify	1450	0.10	158.559	148.559	160.559
4350	2013.11.12 02:40	close	1450	0.10	158.634	148.559	160.559	731.80	984195.60
4351	2013.11.12 22:20	sell	1451	0.10	158.511	0.000	0.000
4352	2013.11.12 22:20	modify	1451	0.10	158.511	168.511	156.511
4353	2013.11.13 00:30	close	1451	0.10	158.400	168.511	156.511	1072.20	985267.80
4354	2013.11.19 23:55	buy	1452	0.10	161.380	0.000	0.000
4355	2013.11.19 23:55	modify	1452	0.10	161.380	151.380	163.380
4356	2013.11.20 01:20	close	1452	0.10	161.576	151.380	163.380	1941.80	987209.60
4357	2013.11.21 01:20	sell	1453	0.10	161.221	0.000	0.000
4358	2013.11.21 01:20	modify	1453	0.10	161.221	171.221	159.221
4359	2013.11.21 16:20	close	1453	0.10	162.740	171.221	159.221	-15190.00	972019.60
4360	2013.11.25 23:35	sell	1454	0.10	164.184	0.000	0.000
4361	2013.11.25 23:35	modify	1454	0.10	164.184	174.184	162.184
4362	2013.11.26 02:20	close	1454	0.10	163.925	174.184	162.184	2552.20	974571.80
4363	2013.11.26 22:00	sell	1455	0.10	164.185	0.000	0.000
4364	2013.11.26 22:00	modify	1455	0.10	164.185	174.185	162.185
4365	2013.11.27 01:35	close	1455	0.10	164.125	174.185	162.185	562.20	975134.00
4366	2013.12.02 22:35	buy	1456	0.10	168.483	0.000	0.000
4367	2013.12.02 22:35	modify	1456	0.10	168.483	158.483	170.483
4368	2013.12.03 01:50	close	1456	0.10	168.413	158.483	170.483	-718.20	974415.80
4369	2013.12.03 23:40	sell	1457	0.10	167.974	0.000	0.000
4370	2013.12.03 23:40	modify	1457	0.10	167.974	177.974	165.974
4371	2013.12.04 00:40	close	1457	0.10	167.785	177.974	165.974	1852.20	976268.00
4372	2013.12.04 22:20	sell	1458	0.10	167.518	0.000	0.000
4373	2013.12.04 22:20	modify	1458	0.10	167.518	177.518	165.518
4374	2013.12.05 03:10	close	1458	0.10	167.489	177.518	165.518	252.20	976520.20
4375	2013.12.05 22:35	sell	1459	0.10	166.319	0.000	0.000
4376	2013.12.05 22:35	modify	1459	0.10	166.319	176.319	164.319
4377	2013.12.06 01:10	close	1459	0.10	166.054	176.319	164.319	2612.20	979132.40
4378	2013.12.10 22:10	sell	1460	0.10	169.054	0.000	0.000
4379	2013.12.10 22:10	modify	1460	0.10	169.054	179.054	167.054
4380	2013.12.11 03:05	close	1460	0.10	169.009	179.054	167.054	412.20	979544.60
4381	2013.12.16 01:20	sell	1461	0.10	168.329	0.000	0.000
4382	2013.12.16 01:20	modify	1461	0.10	168.329	178.329	166.329
4383	2013.12.16 03:30	close	1461	0.10	168.024	178.329	166.329	3050.00	982594.60
4384	2014.01.07 01:05	sell	1462	0.10	171.103	0.000	0.000
4385	2014.01.07 01:05	modify	1462	0.10	171.103	181.103	169.103
4386	2014.01.07 03:15	close	1462	0.10	170.929	181.103	169.103	1740.00	984334.60
4387	2014.01.08 23:20	buy	1463	0.10	172.303	0.000	0.000
4388	2014.01.08 23:20	modify	1463	0.10	172.303	162.303	174.303
4389	2014.01.08 23:55	close	1463	0.10	172.504	162.303	174.303	2010.00	986344.60
4390	2014.01.13 22:55	sell	1464	0.10	168.804	0.000	0.000
4391	2014.01.13 22:55	modify	1464	0.10	168.804	178.804	166.804
4392	2014.01.14 06:40	close	1464	0.10	169.389	178.804	166.804	-5887.80	980456.80
4393	2014.01.15 23:45	buy	1465	0.10	171.181	0.000	0.000
4394	2014.01.15 23:45	modify	1465	0.10	171.181	161.181	173.181
4395	2014.01.16 02:35	close	1465	0.10	171.261	161.181	173.181	781.80	981238.60
4396	2014.01.21 01:30	buy	1466	0.10	171.088	0.000	0.000
4397	2014.01.21 01:30	modify	1466	0.10	171.088	161.088	173.088
4398	2014.01.21 02:10	close	1466	0.10	171.354	161.088	173.088	2660.00	983898.60
4399	2014.01.22 01:40	buy	1467	0.10	171.734	0.000	0.000
4400	2014.01.22 01:40	modify	1467	0.10	171.734	161.734	173.734
4401	2014.01.22 03:15	close	1467	0.10	172.005	161.734	173.734	2710.00	986608.60
4402	2014.01.24 00:25	sell	1468	0.10	171.887	0.000	0.000
4403	2014.01.24 00:25	modify	1468	0.10	171.887	181.887	169.887
4404	2014.01.24 05:35	close	1468	0.10	171.963	181.887	169.887	-760.00	985848.60
4405	2014.01.28 00:15	buy	1469	0.10	169.964	0.000	0.000
4406	2014.01.28 00:15	modify	1469	0.10	169.964	159.964	171.964
4407	2014.01.28 00:50	close	1469	0.10	170.199	159.964	171.964	2350.00	988198.60
4408	2014.01.30 01:20	sell	1470	0.10	169.412	0.000	0.000
4409	2014.01.30 01:20	modify	1470	0.10	169.412	179.412	167.412
4410	2014.01.30 02:35	close	1470	0.10	169.132	179.412	167.412	2800.00	990998.60
4411	2014.01.31 00:25	sell	1471	0.10	169.434	0.000	0.000
4412	2014.01.31 00:25	modify	1471	0.10	169.434	179.434	167.434
4413	2014.01.31 04:05	close	1471	0.10	169.388	179.434	167.434	460.00	991458.60
4414	2014.02.03 01:35	sell	1472	0.10	167.985	0.000	0.000
4415	2014.02.03 01:35	modify	1472	0.10	167.985	177.985	165.985
4416	2014.02.03 07:55	close	1472	0.10	168.003	177.985	165.985	-180.00	991278.60
4417	2014.02.04 01:55	sell	1473	0.10	164.999	0.000	0.000
4418	2014.02.04 01:55	modify	1473	0.10	164.999	174.999	162.999
4419	2014.02.04 03:35	close	1473	0.10	164.877	174.999	162.999	1220.00	992498.60
4420	2014.02.04 23:30	sell	1474	0.10	165.974	0.000	0.000
4421	2014.02.04 23:30	modify	1474	0.10	165.974	175.974	163.974
4422	2014.02.05 02:20	close	1474	0.10	165.876	175.974	163.974	942.20	993440.80
4423	2014.02.06 01:10	sell	1475	0.10	165.627	0.000	0.000
4424	2014.02.06 01:10	modify	1475	0.10	165.627	175.627	163.627
4425	2014.02.06 03:20	close	1475	0.10	165.494	175.627	163.627	1330.00	994770.80
4426	2014.02.11 01:50	buy	1476	0.10	167.599	0.000	0.000
4427	2014.02.11 01:50	modify	1476	0.10	167.599	157.599	169.599
4428	2014.02.11 02:45	close	1476	0.10	167.749	157.599	169.599	1500.00	996270.80
4429	2014.02.12 01:10	buy	1477	0.10	168.738	0.000	0.000
4430	2014.02.12 01:10	modify	1477	0.10	168.738	158.738	170.738
4431	2014.02.12 04:00	close	1477	0.10	168.703	158.738	170.738	-350.00	995920.80
4432	2014.02.13 23:55	buy	1478	0.10	170.184	0.000	0.000
4433	2014.02.13 23:55	modify	1478	0.10	170.184	160.184	172.184
4434	2014.02.14 02:05	close	1478	0.10	170.369	160.184	172.184	1831.80	997752.60
4435	2014.02.17 01:55	buy	1479	0.10	170.312	0.000	0.000
4436	2014.02.17 01:55	modify	1479	0.10	170.312	160.312	172.312
4437	2014.02.17 03:30	close	1479	0.10	170.509	160.312	172.312	1970.00	999722.60
4438	2014.02.17 22:25	sell	1480	0.10	170.309	0.000	0.000
4439	2014.02.17 22:25	modify	1480	0.10	170.309	180.309	168.309
4440	2014.02.18 03:50	close	1480	0.10	170.433	180.309	168.309	-1277.80	998444.80
4441	2014.02.19 22:20	buy	1481	0.10	170.690	0.000	0.000
4442	2014.02.19 22:20	modify	1481	0.10	170.690	160.690	172.690
4443	2014.02.20 09:20	close	1481	0.10	170.125	160.690	172.690	-5668.20	992776.60
4444	2014.02.20 23:55	buy	1482	0.10	170.319	0.000	0.000
4445	2014.02.20 23:55	modify	1482	0.10	170.319	160.319	172.319
4446	2014.02.21 01:05	close	1482	0.10	170.454	160.319	172.319	1331.80	994108.40
4447	2014.02.26 22:00	sell	1483	0.10	170.737	0.000	0.000
4448	2014.02.26 22:00	modify	1483	0.10	170.737	180.737	168.737
4449	2014.02.27 02:00	close	1483	0.10	170.519	180.737	168.737	2142.20	996250.60
4450	2014.03.03 00:05	buy	1484	0.10	169.939	0.000	0.000
4451	2014.03.03 00:05	modify	1484	0.10	169.939	159.939	171.939
4452	2014.03.03 04:10	close	1484	0.10	169.854	159.939	171.939	-850.00	995400.60
4453	2014.03.04 01:40	sell	1485	0.10	169.065	0.000	0.000
4454	2014.03.04 01:40	modify	1485	0.10	169.065	179.065	167.065
4455	2014.03.04 11:50	close	1485	0.10	169.825	179.065	167.065	-7600.00	987800.60
4456	2014.03.05 01:55	buy	1486	0.10	170.299	0.000	0.000
4457	2014.03.05 01:55	modify	1486	0.10	170.299	160.299	172.299
4458	2014.03.05 05:00	close	1486	0.10	170.328	160.299	172.299	290.00	988090.60
4459	2014.03.05 22:00	buy	1487	0.10	171.011	0.000	0.000
4460	2014.03.05 22:00	modify	1487	0.10	171.011	161.011	173.011
4461	2014.03.06 02:20	close	1487	0.10	171.234	161.011	173.011	2211.80	990302.40
4462	2014.03.06 22:40	buy	1488	0.10	172.481	0.000	0.000
4463	2014.03.06 22:40	modify	1488	0.10	172.481	162.481	174.481
4464	2014.03.07 00:10	close	1488	0.10	172.685	162.481	174.481	2021.80	992324.20
4465	2014.03.10 00:15	buy	1489	0.10	172.427	0.000	0.000
4466	2014.03.10 00:15	modify	1489	0.10	172.427	162.427	174.427
4467	2014.03.10 02:15	close	1489	0.10	172.671	162.427	174.427	2440.00	994764.20
4468	2014.03.10 22:50	sell	1490	0.10	171.833	0.000	0.000
4469	2014.03.10 22:50	modify	1490	0.10	171.833	181.833	169.833
4470	2014.03.11 02:25	close	1490	0.10	171.834	181.833	169.833	-47.80	994716.40
4471	2014.03.13 00:15	sell	1491	0.10	170.789	0.000	0.000
4472	2014.03.13 00:15	modify	1491	0.10	170.789	180.789	168.789
4473	2014.03.13 03:50	close	1491	0.10	170.729	180.789	168.789	600.00	995316.40
4474	2014.03.14 01:00	sell	1492	0.10	169.341	0.000	0.000
4475	2014.03.14 01:00	modify	1492	0.10	169.341	179.341	167.341
4476	2014.03.14 02:20	close	1492	0.10	169.094	179.341	167.341	2470.00	997786.40
4477	2014.03.20 22:30	buy	1493	0.10	169.013	0.000	0.000
4478	2014.03.20 22:30	modify	1493	0.10	169.013	159.013	171.013
4479	2014.03.21 05:10	close	1493	0.10	169.089	159.013	171.013	741.80	998528.20
4480	2014.04.01 23:55	buy	1494	0.10	172.389	0.000	0.000
4481	2014.04.01 23:55	modify	1494	0.10	172.389	162.389	174.389
4482	2014.04.02 03:55	close	1494	0.10	172.444	162.389	174.389	531.80	999060.00
4483	2014.04.07 01:35	sell	1495	0.10	171.293	0.000	0.000
4484	2014.04.07 01:35	modify	1495	0.10	171.293	181.293	169.293
4485	2014.04.07 03:10	close	1495	0.10	171.238	181.293	169.293	550.00	999610.00
4486	2014.04.07 22:15	sell	1496	0.10	171.354	0.000	0.000
4487	2014.04.07 22:15	modify	1496	0.10	171.354	181.354	169.354
4488	2014.04.07 23:50	close	1496	0.10	171.137	181.354	169.354	2170.00	1001780.00
4489	2014.04.08 23:10	sell	1497	0.10	170.446	0.000	0.000
4490	2014.04.08 23:10	modify	1497	0.10	170.446	180.446	168.446
4491	2014.04.09 04:05	close	1497	0.10	170.598	180.446	168.446	-1557.80	1000222.20
4492	2014.04.09 22:40	sell	1498	0.10	171.203	0.000	0.000
4493	2014.04.09 22:40	modify	1498	0.10	171.203	181.203	169.203
4494	2014.04.10 05:00	close	1498	0.10	171.334	181.203	169.203	-1347.80	998874.40
4495	2014.04.15 22:15	sell	1499	0.10	170.293	0.000	0.000
4496	2014.04.15 22:15	modify	1499	0.10	170.293	180.293	168.293
4497	2014.04.16 13:15	close	1499	0.10	171.768	180.293	168.293	-14787.80	984086.60
4498	2014.04.16 23:25	buy	1500	0.10	171.695	0.000	0.000
4499	2014.04.16 23:25	modify	1500	0.10	171.695	161.695	173.695
4500	2014.04.17 03:15	close	1500	0.10	171.757	161.695	173.695	601.80	984688.40
4501	2014.04.22 23:30	buy	1501	0.10	172.603	0.000	0.000
4502	2014.04.22 23:30	modify	1501	0.10	172.603	162.603	174.603
4503	2014.04.23 02:05	close	1501	0.10	172.687	162.603	174.603	821.80	985510.20
4504	2014.04.23 22:05	sell	1502	0.10	171.847	0.000	0.000
4505	2014.04.23 22:05	modify	1502	0.10	171.847	181.847	169.847
4506	2014.04.24 05:30	close	1502	0.10	171.939	181.847	169.847	-957.80	984552.40
4507	2014.04.28 00:05	sell	1503	0.10	171.709	0.000	0.000
4508	2014.04.28 00:05	modify	1503	0.10	171.709	181.709	169.709
4509	2014.04.28 00:50	close	1503	0.10	171.559	181.709	169.709	1500.00	986052.40
4510	2014.04.30 01:20	buy	1504	0.10	172.629	0.000	0.000
4511	2014.04.30 01:20	modify	1504	0.10	172.629	162.629	174.629
4512	2014.04.30 10:15	close	1504	0.10	172.358	162.629	174.629	-2710.00	983342.40
4513	2014.05.05 00:25	sell	1505	0.10	172.549	0.000	0.000
4514	2014.05.05 00:25	modify	1505	0.10	172.549	182.549	170.549
4515	2014.05.05 03:30	close	1505	0.10	172.495	182.549	170.549	540.00	983882.40
4516	2014.05.05 23:00	sell	1506	0.10	172.310	0.000	0.000
4517	2014.05.05 23:00	modify	1506	0.10	172.310	182.310	170.310
4518	2014.05.06 02:25	close	1506	0.10	172.266	182.310	170.310	402.20	984284.60
4519	2014.05.08 01:55	buy	1507	0.10	172.679	0.000	0.000
4520	2014.05.08 01:55	modify	1507	0.10	172.679	162.679	174.679
4521	2014.05.08 02:40	close	1507	0.10	172.767	162.679	174.679	880.00	985164.60
4522	2014.05.09 00:00	sell	1508	0.10	172.139	0.000	0.000
4523	2014.05.09 00:00	modify	1508	0.10	172.139	182.139	170.139
4524	2014.05.09 02:00	close	1508	0.10	172.039	182.139	170.139	1000.00	986164.60
4525	2014.05.12 00:40	sell	1509	0.10	171.660	0.000	0.000
4526	2014.05.12 00:40	modify	1509	0.10	171.660	181.660	169.660
4527	2014.05.12 09:10	close	1509	0.10	171.760	181.660	169.660	-1000.00	985164.60
4528	2014.05.14 23:00	sell	1510	0.10	170.842	0.000	0.000
4529	2014.05.14 23:00	modify	1510	0.10	170.842	180.842	168.842
4530	2014.05.15 02:25	close	1510	0.10	170.733	180.842	168.842	1052.20	986216.80
4531	2014.05.15 23:00	sell	1511	0.10	170.595	0.000	0.000
4532	2014.05.15 23:00	modify	1511	0.10	170.595	180.595	168.595
4533	2014.05.16 02:00	close	1511	0.10	170.469	180.595	168.595	1222.20	987439.00
4534	2014.05.19 00:00	buy	1512	0.10	170.758	0.000	0.000
4535	2014.05.19 00:00	modify	1512	0.10	170.758	160.758	172.758
4536	2014.05.19 02:05	close	1512	0.10	170.809	160.758	172.758	510.00	987949.00
4537	2014.05.19 22:05	sell	1513	0.10	170.444	0.000	0.000
4538	2014.05.19 22:05	modify	1513	0.10	170.444	180.444	168.444
4539	2014.05.20 03:20	close	1513	0.10	170.594	180.444	168.444	-1537.80	986411.20
4540	2014.05.20 22:40	sell	1514	0.10	170.652	0.000	0.000
4541	2014.05.20 22:40	modify	1514	0.10	170.652	180.652	168.652
4542	2014.05.21 02:05	close	1514	0.10	170.550	180.652	168.652	982.20	987393.40
4543	2014.05.22 23:55	buy	1515	0.10	171.565	0.000	0.000
4544	2014.05.22 23:55	modify	1515	0.10	171.565	161.565	173.565
4545	2014.05.23 01:55	close	1515	0.10	171.683	161.565	173.565	1161.80	988555.20
4546	2014.05.26 23:05	buy	1516	0.10	171.639	0.000	0.000
4547	2014.05.26 23:05	modify	1516	0.10	171.639	161.639	173.639
4548	2014.05.27 03:10	close	1516	0.10	171.741	161.639	173.639	1001.80	989557.00
4549	2014.05.28 00:20	sell	1517	0.10	171.476	0.000	0.000
4550	2014.05.28 00:20	modify	1517	0.10	171.476	181.476	169.476
4551	2014.05.28 02:10	close	1517	0.10	171.436	181.476	169.476	400.00	989957.00
4552	2014.05.29 23:00	sell	1518	0.10	170.101	0.000	0.000
4553	2014.05.29 23:00	modify	1518	0.10	170.101	180.101	168.101
4554	2014.05.30 03:15	close	1518	0.10	170.032	180.101	168.101	652.20	990609.20
4555	2014.06.02 01:10	buy	1519	0.10	170.504	0.000	0.000
4556	2014.06.02 01:10	modify	1519	0.10	170.504	160.504	172.504
4557	2014.06.02 03:00	close	1519	0.10	170.715	160.504	172.504	2110.00	992719.20
4558	2014.06.02 23:45	buy	1520	0.10	171.474	0.000	0.000
4559	2014.06.02 23:45	modify	1520	0.10	171.474	161.474	173.474
4560	2014.06.03 02:50	close	1520	0.10	171.510	161.474	173.474	341.80	993061.00
4561	2014.06.04 01:50	buy	1521	0.10	171.678	0.000	0.000
4562	2014.06.04 01:50	modify	1521	0.10	171.678	161.678	173.678
4563	2014.06.04 06:20	close	1521	0.10	171.773	161.678	173.678	950.00	994011.00
4564	2014.06.05 01:10	buy	1522	0.10	171.907	0.000	0.000
4565	2014.06.05 01:10	modify	1522	0.10	171.907	161.907	173.907
4566	2014.06.05 09:00	close	1522	0.10	171.768	161.907	173.907	-1390.00	992621.00
4567	2014.06.06 01:30	buy	1523	0.10	172.178	0.000	0.000
4568	2014.06.06 01:30	modify	1523	0.10	172.178	162.178	174.178
4569	2014.06.06 08:45	close	1523	0.10	172.062	162.178	174.178	-1160.00	991461.00
4570	2014.06.09 00:04	buy	1524	0.10	172.232	0.000	0.000
4571	2014.06.09 00:04	modify	1524	0.10	172.232	162.232	174.232
4572	2014.06.09 00:25	close	1524	0.10	172.410	162.232	174.232	1780.00	993241.00
4573	2014.06.09 23:20	sell	1525	0.10	172.233	0.000	0.000
4574	2014.06.09 23:20	modify	1525	0.10	172.233	182.233	170.233
4575	2014.06.10 02:45	close	1525	0.10	172.253	182.233	170.233	-237.80	993003.20
4576	2014.06.12 23:05	sell	1526	0.10	171.633	0.000	0.000
4577	2014.06.12 23:05	modify	1526	0.10	171.633	181.633	169.633
4578	2014.06.13 11:50	close	1526	0.10	172.917	181.633	169.633	-12877.80	980125.40
4579	2014.06.20 01:50	buy	1527	0.10	173.693	0.000	0.000
4580	2014.06.20 01:50	modify	1527	0.10	173.693	163.693	175.693
4581	2014.06.20 07:30	close	1527	0.10	173.688	163.693	175.693	-50.00	980075.40
4582	2014.06.25 23:00	sell	1528	0.10	172.966	0.000	0.000
4583	2014.06.25 23:00	modify	1528	0.10	172.966	182.966	170.966
4584	2014.06.26 01:25	close	1528	0.10	172.869	182.966	170.966	932.20	981007.60
4585	2014.06.27 01:20	buy	1529	0.10	173.088	0.000	0.000
4586	2014.06.27 01:20	modify	1529	0.10	173.088	163.088	175.088
4587	2014.06.27 16:20	close	1529	0.10	172.620	163.088	175.088	-4680.00	976327.60
4588	2014.07.01 22:00	buy	1530	0.10	174.138	0.000	0.000
4589	2014.07.01 22:00	modify	1530	0.10	174.138	164.138	176.138
4590	2014.07.02 02:40	close	1530	0.10	174.167	164.138	176.138	271.80	976599.40
4591	2014.07.02 22:55	buy	1531	0.10	174.708	0.000	0.000
4592	2014.07.02 22:55	modify	1531	0.10	174.708	164.708	176.708
4593	2014.07.03 02:40	close	1531	0.10	174.750	164.708	176.708	401.80	977001.20
4594	2014.07.08 01:00	sell	1532	0.10	174.528	0.000	0.000
4595	2014.07.08 01:00	modify	1532	0.10	174.528	184.528	172.528
4596	2014.07.08 02:55	close	1532	0.10	174.425	184.528	172.528	1030.00	978031.20
4597	2014.07.10 23:00	sell	1533	0.10	173.617	0.000	0.000
4598	2014.07.10 23:00	modify	1533	0.10	173.617	183.617	171.617
4599	2014.07.11 01:05	close	1533	0.10	173.561	183.617	171.617	522.20	978553.40
4600	2014.07.15 01:10	sell	1534	0.10	173.502	0.000	0.000
4601	2014.07.15 01:10	modify	1534	0.10	173.502	183.502	171.502
4602	2014.07.15 05:45	close	1534	0.10	173.533	183.502	171.502	-310.00	978243.40
4603	2014.07.21 22:05	sell	1535	0.10	173.112	0.000	0.000
4604	2014.07.21 22:05	modify	1535	0.10	173.112	183.112	171.112
4605	2014.07.22 02:40	close	1535	0.10	173.100	183.112	171.112	82.20	978325.60
4606	2014.07.23 00:30	sell	1536	0.10	173.163	0.000	0.000
4607	2014.07.23 00:30	modify	1536	0.10	173.163	183.163	171.163
4608	2014.07.23 04:35	close	1536	0.10	173.093	183.163	171.163	700.00	979025.60
4609	2014.07.23 23:00	sell	1537	0.10	172.963	0.000	0.000
4610	2014.07.23 23:00	modify	1537	0.10	172.963	182.963	170.963
4611	2014.07.24 02:10	close	1537	0.10	172.959	182.963	170.963	2.20	979027.80
4612	2014.07.29 01:55	buy	1538	0.10	172.953	0.000	0.000
4613	2014.07.29 01:55	modify	1538	0.10	172.953	162.953	174.953
4614	2014.07.29 03:35	close	1538	0.10	173.032	162.953	174.953	790.00	979817.80
4615	2014.07.30 23:55	buy	1539	0.10	173.874	0.000	0.000
4616	2014.07.30 23:55	modify	1539	0.10	173.874	163.874	175.874
4617	2014.07.31 01:55	close	1539	0.10	173.969	163.874	175.874	931.80	980749.60
4618	2014.07.31 23:55	buy	1540	0.10	173.580	0.000	0.000
4619	2014.07.31 23:55	modify	1540	0.10	173.580	163.580	175.580
4620	2014.08.01 03:50	close	1540	0.10	173.653	163.580	175.580	711.80	981461.40
4621	2014.08.04 22:00	sell	1541	0.10	172.807	0.000	0.000
4622	2014.08.04 22:00	modify	1541	0.10	172.807	182.807	170.807
4623	2014.08.05 07:20	close	1541	0.10	172.970	182.807	170.807	-1667.80	979793.60
4624	2014.08.07 00:45	sell	1542	0.10	172.110	0.000	0.000
4625	2014.08.07 00:45	modify	1542	0.10	172.110	182.110	170.110
4626	2014.08.07 09:35	close	1542	0.10	172.260	182.110	170.110	-1500.00	978293.60
4627	2014.08.08 00:00	sell	1543	0.10	171.847	0.000	0.000
4628	2014.08.08 00:00	modify	1543	0.10	171.847	181.847	169.847
4629	2014.08.08 01:50	close	1543	0.10	171.785	181.847	169.847	620.00	978913.60
4630	2014.08.18 00:05	sell	1544	0.10	171.062	0.000	0.000
4631	2014.08.18 00:05	modify	1544	0.10	171.062	181.062	169.062
4632	2014.08.18 04:05	close	1544	0.10	171.079	181.062	169.062	-170.00	978743.60
4633	2014.08.19 22:00	sell	1545	0.10	171.001	0.000	0.000
4634	2014.08.19 22:00	modify	1545	0.10	171.001	181.001	169.001
4635	2014.08.20 05:15	close	1545	0.10	171.049	181.001	169.001	-517.80	978225.80
4636	2014.08.21 00:25	buy	1546	0.10	172.150	0.000	0.000
4637	2014.08.21 00:25	modify	1546	0.10	172.150	162.150	174.150
4638	2014.08.21 03:20	close	1546	0.10	172.221	162.150	174.150	710.00	978935.80
4639	2014.08.26 00:55	buy	1547	0.10	172.417	0.000	0.000
4640	2014.08.26 00:55	modify	1547	0.10	172.417	162.417	174.417
4641	2014.08.26 03:10	close	1547	0.10	172.469	162.417	174.417	520.00	979455.80
4642	2014.08.27 01:50	sell	1548	0.10	172.222	0.000	0.000
4643	2014.08.27 01:50	modify	1548	0.10	172.222	182.222	170.222
4644	2014.08.27 04:10	close	1548	0.10	172.143	182.222	170.222	790.00	980245.80
4645	2014.08.28 01:25	sell	1549	0.10	172.229	0.000	0.000
4646	2014.08.28 01:25	modify	1549	0.10	172.229	182.229	170.229
4647	2014.08.28 03:05	close	1549	0.10	172.152	182.229	170.229	770.00	981015.80
4648	2014.08.28 23:55	sell	1550	0.10	172.073	0.000	0.000
4649	2014.08.28 23:55	modify	1550	0.10	172.073	182.073	170.073
4650	2014.08.29 02:00	close	1550	0.10	171.998	182.073	170.073	712.20	981728.00
4651	2014.09.02 22:40	buy	1551	0.10	173.146	0.000	0.000
4652	2014.09.02 22:40	modify	1551	0.10	173.146	163.146	175.146
4653	2014.09.03 01:30	close	1551	0.10	173.153	163.146	175.146	51.80	981779.80
4654	2014.09.03 01:30	sell	1552	0.10	173.153	0.000	0.000
4655	2014.09.03 01:30	modify	1552	0.10	173.153	183.153	171.153
4656	2014.09.03 06:40	close	1552	0.10	173.200	183.153	171.153	-470.00	981309.80
4657	2014.09.04 00:20	sell	1553	0.10	172.566	0.000	0.000
4658	2014.09.04 00:20	modify	1553	0.10	172.566	182.566	170.566
4659	2014.09.04 06:10	close	1553	0.10	172.547	182.566	170.566	190.00	981499.80
4660	2014.09.05 01:55	sell	1554	0.10	171.982	0.000	0.000
4661	2014.09.05 01:55	modify	1554	0.10	171.982	181.982	169.982
4662	2014.09.05 04:25	close	1554	0.10	171.753	181.982	169.982	2290.00	983789.80
4663	2014.09.09 00:10	sell	1555	0.10	170.822	0.000	0.000
4664	2014.09.09 00:10	modify	1555	0.10	170.822	180.822	168.822
4665	2014.09.09 00:55	close	1555	0.10	170.646	180.822	168.822	1760.00	985549.80
4666	2014.09.09 22:10	buy	1556	0.10	171.062	0.000	0.000
4667	2014.09.09 22:10	modify	1556	0.10	171.062	161.062	173.062
4668	2014.09.10 00:35	close	1556	0.10	171.127	161.062	173.062	631.80	986181.60
4669	2014.09.16 22:55	buy	1557	0.10	174.093	0.000	0.000
4670	2014.09.16 22:55	modify	1557	0.10	174.093	164.093	176.093
4671	2014.09.17 03:05	close	1557	0.10	174.329	164.093	176.093	2341.80	988523.40
4672	2014.09.22 00:05	sell	1558	0.10	178.117	0.000	0.000
4673	2014.09.22 00:05	modify	1558	0.10	178.117	188.117	176.117
4674	2014.09.22 01:20	close	1558	0.10	177.569	188.117	176.117	5480.00	994003.40
4675	2014.09.24 01:20	buy	1559	0.10	178.363	0.000	0.000
4676	2014.09.24 01:20	modify	1559	0.10	178.363	168.363	180.363
4677	2014.09.24 12:10	close	1559	0.10	178.134	168.363	180.363	-2290.00	991713.40
4678	2014.09.25 23:30	sell	1560	0.10	177.378	0.000	0.000
4679	2014.09.25 23:30	modify	1560	0.10	177.378	187.378	175.378
4680	2014.09.26 02:10	close	1560	0.10	177.321	187.378	175.378	532.20	992245.60
4681	2014.09.29 01:35	sell	1561	0.10	177.801	0.000	0.000
4682	2014.09.29 01:35	modify	1561	0.10	177.801	187.801	175.801
4683	2014.09.29 07:05	close	1561	0.10	177.495	187.801	175.801	3060.00	995305.60
4684	2014.10.01 00:30	buy	1562	0.10	177.700	0.000	0.000
4685	2014.10.01 00:30	modify	1562	0.10	177.700	167.700	179.700
4686	2014.10.01 02:25	close	1562	0.10	177.824	167.700	179.700	1240.00	996545.60
4687	2014.10.02 01:10	sell	1563	0.10	176.583	0.000	0.000
4688	2014.10.02 01:10	modify	1563	0.10	176.583	186.583	174.583
4689	2014.10.02 05:20	close	1563	0.10	176.198	186.583	174.583	3850.00	1000395.60
4690	2014.10.02 22:00	sell	1564	0.10	175.008	0.000	0.000
4691	2014.10.02 22:00	modify	1564	0.10	175.008	185.008	173.008
4692	2014.10.03 02:05	close	1564	0.10	175.012	185.008	173.008	-77.80	1000317.80
4693	2014.10.06 22:00	sell	1565	0.10	175.019	0.000	0.000
4694	2014.10.06 22:00	modify	1565	0.10	175.019	185.019	173.019
4695	2014.10.07 01:20	close	1565	0.10	174.820	185.019	173.019	1952.20	1002270.00
4696	2014.10.08 00:55	sell	1566	0.10	174.086	0.000	0.000
4697	2014.10.08 00:55	modify	1566	0.10	174.086	184.086	172.086
4698	2014.10.08 02:05	close	1566	0.10	173.858	184.086	172.086	2280.00	1004550.00
4699	2014.10.15 00:25	sell	1567	0.10	170.382	0.000	0.000
4700	2014.10.15 00:25	modify	1567	0.10	170.382	180.382	168.382
4701	2014.10.15 04:05	close	1567	0.10	170.196	180.382	168.382	1860.00	1006410.00
4702	2014.10.15 22:50	sell	1568	0.10	169.420	0.000	0.000
4703	2014.10.15 22:50	modify	1568	0.10	169.420	179.420	167.420
4704	2014.10.16 03:05	close	1568	0.10	169.313	179.420	167.420	1032.20	1007442.20
4705	2014.10.21 23:40	sell	1569	0.10	172.327	0.000	0.000
4706	2014.10.21 23:40	modify	1569	0.10	172.327	182.327	170.327
4707	2014.10.22 04:35	close	1569	0.10	172.330	182.327	170.327	-67.80	1007374.40
4708	2014.10.23 01:10	sell	1570	0.10	172.046	0.000	0.000
4709	2014.10.23 01:10	modify	1570	0.10	172.046	182.046	170.046
4710	2014.10.23 10:05	close	1570	0.10	171.946	182.046	170.046	1000.00	1008374.40
4711	2014.10.23 22:05	buy	1571	0.10	173.350	0.000	0.000
4712	2014.10.23 22:05	modify	1571	0.10	173.350	163.350	175.350
4713	2014.10.23 23:25	close	1571	0.10	173.522	163.350	175.350	1720.00	1010094.40
4714	2014.10.29 01:10	buy	1572	0.10	174.398	0.000	0.000
4715	2014.10.29 01:10	modify	1572	0.10	174.398	164.398	176.398
4716	2014.10.29 02:40	close	1572	0.10	174.482	164.398	176.398	840.00	1010934.40
4717	2014.10.30 23:55	buy	1573	0.10	174.757	0.000	0.000
4718	2014.10.30 23:55	modify	1573	0.10	174.757	164.757	176.757
4719	2014.10.31 01:10	close	1573	0.10	174.948	164.757	176.757	1891.80	1012826.20
4720	2014.11.04 01:25	buy	1574	0.10	181.731	0.000	0.000
4721	2014.11.04 01:25	modify	1574	0.10	181.731	171.731	183.731
4722	2014.11.04 05:00	close	1574	0.10	181.765	171.731	183.731	340.00	1013166.20
4723	2014.11.05 00:15	buy	1575	0.10	181.639	0.000	0.000
4724	2014.11.05 00:15	modify	1575	0.10	181.639	171.639	183.639
4725	2014.11.05 02:20	close	1575	0.10	181.832	171.639	183.639	1930.00	1015096.20
4726	2014.11.05 23:55	buy	1576	0.10	183.154	0.000	0.000
4727	2014.11.05 23:55	modify	1576	0.10	183.154	173.154	185.154
4728	2014.11.06 03:30	close	1576	0.10	183.249	173.154	185.154	931.80	1016028.00
4729	2014.11.06 22:35	sell	1577	0.10	182.275	0.000	0.000
4730	2014.11.06 22:35	modify	1577	0.10	182.275	192.275	180.275
4731	2014.11.07 10:20	close	1577	0.10	182.424	192.275	180.275	-1527.80	1014500.20
4732	2014.11.10 01:05	sell	1578	0.10	181.963	0.000	0.000
4733	2014.11.10 01:05	modify	1578	0.10	181.963	191.963	179.963
4734	2014.11.10 02:15	close	1578	0.10	181.542	191.963	179.963	4210.00	1018710.20
4735	2014.11.10 23:30	buy	1579	0.10	181.892	0.000	0.000
4736	2014.11.10 23:30	modify	1579	0.10	181.892	171.892	183.892
4737	2014.11.11 02:15	close	1579	0.10	182.138	171.892	183.892	2441.80	1021152.00
4738	2014.11.19 01:15	buy	1580	0.10	182.610	0.000	0.000
4739	2014.11.19 01:15	modify	1580	0.10	182.610	172.610	184.610
4740	2014.11.19 02:10	close	1580	0.10	182.970	172.610	184.610	3600.00	1024752.00
4741	2014.11.26 00:35	buy	1581	0.10	185.143	0.000	0.000
4742	2014.11.26 00:35	modify	1581	0.10	185.143	175.143	187.143
4743	2014.11.26 10:30	close	1581	0.10	185.117	175.143	187.143	-260.00	1024492.00
4744	2014.11.27 00:15	buy	1582	0.10	185.825	0.000	0.000
4745	2014.11.27 00:15	modify	1582	0.10	185.825	175.825	187.825
4746	2014.11.27 09:10	close	1582	0.10	185.469	175.825	187.825	-3560.00	1020932.00
4747	2014.12.01 01:55	buy	1583	0.10	185.526	0.000	0.000
4748	2014.12.01 01:55	modify	1583	0.10	185.526	175.526	187.526
4749	2014.12.01 08:05	close	1583	0.10	185.689	175.526	187.526	1630.00	1022562.00
4750	2014.12.02 00:15	buy	1584	0.10	186.137	0.000	0.000
4751	2014.12.02 00:15	modify	1584	0.10	186.137	176.137	188.137
4752	2014.12.02 03:15	close	1584	0.10	186.288	176.137	188.137	1510.00	1024072.00
4753	2014.12.03 22:45	buy	1585	0.10	187.892	0.000	0.000
4754	2014.12.03 22:45	modify	1585	0.10	187.892	177.892	189.892
4755	2014.12.04 01:30	close	1585	0.10	188.005	177.892	189.892	1111.80	1025183.80
4756	2014.12.09 22:15	sell	1586	0.10	187.363	0.000	0.000
4757	2014.12.09 22:15	modify	1586	0.10	187.363	197.363	185.363
4758	2014.12.10 00:45	close	1586	0.10	187.255	197.363	185.363	1042.20	1026226.00
4759	2014.12.11 23:05	buy	1587	0.10	186.863	0.000	0.000
4760	2014.12.11 23:05	modify	1587	0.10	186.863	176.863	188.863
4761	2014.12.12 03:35	close	1587	0.10	187.284	176.863	188.863	4191.80	1030417.80
4762	2014.12.22 22:25	buy	1588	0.10	186.946	0.000	0.000
4763	2014.12.22 22:25	modify	1588	0.10	186.946	176.946	188.946
4764	2014.12.23 01:10	close	1588	0.10	187.172	176.946	188.946	2241.80	1032659.60
4765	2014.12.23 23:10	buy	1589	0.10	187.126	0.000	0.000
4766	2014.12.23 23:10	modify	1589	0.10	187.126	177.126	189.126
4767	2014.12.24 08:05	close	1589	0.10	186.857	177.126	189.126	-2708.20	1029951.40
4768	2015.01.05 22:35	sell	1590	0.10	182.600	0.000	0.000
4769	2015.01.05 22:35	modify	1590	0.10	182.600	192.600	180.600
4770	2015.01.06 00:35	close	1590	0.10	182.268	192.600	180.600	3282.20	1033233.60
4771	2015.01.06 22:15	sell	1591	0.10	179.964	0.000	0.000
4772	2015.01.06 22:15	modify	1591	0.10	179.964	189.964	177.964
4773	2015.01.06 23:00	close	1591	0.10	179.572	189.964	177.964	3920.00	1037153.60
4774	2015.01.08 00:00	sell	1592	0.10	180.192	0.000	0.000
4775	2015.01.08 00:00	modify	1592	0.10	180.192	190.192	178.192
4776	2015.01.08 07:15	close	1592	0.10	180.473	190.192	178.192	-2810.00	1034343.60
4777	2015.01.13 01:35	sell	1593	0.10	179.661	0.000	0.000
4778	2015.01.13 01:35	modify	1593	0.10	179.661	189.661	177.661
4779	2015.01.13 02:05	close	1593	0.10	179.427	189.661	177.661	2340.00	1036683.60
4780	2015.01.14 22:20	sell	1594	0.10	178.675	0.000	0.000
4781	2015.01.14 22:20	modify	1594	0.10	178.675	188.675	176.675
4782	2015.01.15 00:30	close	1594	0.10	178.447	188.675	176.675	2242.20	1038925.80
4783	2015.01.16 01:10	sell	1595	0.10	176.770	0.000	0.000
4784	2015.01.16 01:10	modify	1595	0.10	176.770	186.770	174.770
4785	2015.01.16 01:49	close	1595	0.10	176.169	186.770	174.770	6010.00	1044935.80
4786	2015.01.19 00:05	buy	1596	0.10	177.803	0.000	0.000
4787	2015.01.19 00:05	modify	1596	0.10	177.803	167.803	179.803
4788	2015.01.19 01:55	close	1596	0.10	178.029	167.803	179.803	2260.00	1047195.80
4789	2015.01.19 22:50	buy	1597	0.10	177.708	0.000	0.000
4790	2015.01.19 22:50	modify	1597	0.10	177.708	167.708	179.708
4791	2015.01.20 03:35	close	1597	0.10	178.074	167.708	179.708	3641.80	1050837.60
4792	2015.01.20 22:50	buy	1598	0.10	179.880	0.000	0.000
4793	2015.01.20 22:50	modify	1598	0.10	179.880	169.880	181.880
4794	2015.01.21 13:50	close	1598	0.10	177.823	169.880	181.880	-20588.20	1030249.40
4795	2015.01.21 22:30	sell	1599	0.10	178.542	0.000	0.000
4796	2015.01.21 22:30	modify	1599	0.10	178.542	188.542	176.542
4797	2015.01.22 06:45	close	1599	0.10	178.772	188.542	176.542	-2337.80	1027911.60
4798	2015.01.22 22:15	sell	1600	0.10	177.834	0.000	0.000
4799	2015.01.22 22:15	modify	1600	0.10	177.834	187.834	175.834
4800	2015.01.23 02:45	close	1600	0.10	177.861	187.834	175.834	-307.80	1027603.80
4801	2015.01.27 22:00	buy	1601	0.10	178.976	0.000	0.000
4802	2015.01.27 22:00	modify	1601	0.10	178.976	168.976	180.976
4803	2015.01.28 02:10	close	1601	0.10	179.114	168.976	180.976	1361.80	1028965.60
4804	2015.01.29 22:10	sell	1602	0.10	178.278	0.000	0.000
4805	2015.01.29 22:10	modify	1602	0.10	178.278	188.278	176.278
4806	2015.01.30 02:10	close	1602	0.10	178.261	188.278	176.278	132.20	1029097.80
4807	2015.02.02 22:30	sell	1603	0.10	176.415	0.000	0.000
4808	2015.02.02 22:30	modify	1603	0.10	176.415	186.415	174.415
4809	2015.02.03 02:05	close	1603	0.10	176.633	186.415	174.415	-2217.80	1026880.00
4810	2015.02.04 01:00	buy	1604	0.10	178.027	0.000	0.000
4811	2015.02.04 01:00	modify	1604	0.10	178.027	168.027	180.027
4812	2015.02.04 01:45	close	1604	0.10	178.316	168.027	180.027	2890.00	1029770.00
4813	2015.02.04 22:45	buy	1605	0.10	178.474	0.000	0.000
4814	2015.02.04 22:45	modify	1605	0.10	178.474	168.474	180.474
4815	2015.02.05 05:10	close	1605	0.10	178.170	168.474	180.474	-3058.20	1026711.80
4816	2015.02.06 00:35	buy	1606	0.10	180.048	0.000	0.000
4817	2015.02.06 00:35	modify	1606	0.10	180.048	170.048	182.048
4818	2015.02.06 07:35	close	1606	0.10	180.003	170.048	182.048	-450.00	1026261.80
4819	2015.02.09 01:50	buy	1607	0.10	181.179	0.000	0.000
4820	2015.02.09 01:50	modify	1607	0.10	181.179	171.179	183.179
4821	2015.02.09 06:25	close	1607	0.10	181.331	171.179	183.179	1520.00	1027781.80
4822	2015.02.10 01:20	sell	1608	0.10	180.544	0.000	0.000
4823	2015.02.10 01:20	modify	1608	0.10	180.544	190.544	178.544
4824	2015.02.10 04:00	close	1608	0.10	180.289	190.544	178.544	2550.00	1030331.80
4825	2015.02.13 01:20	buy	1609	0.10	183.076	0.000	0.000
4826	2015.02.13 01:20	modify	1609	0.10	183.076	173.076	185.076
4827	2015.02.13 08:20	close	1609	0.10	182.991	173.076	185.076	-850.00	1029481.80
4828	2015.02.16 22:40	sell	1610	0.10	181.963	0.000	0.000
4829	2015.02.16 22:40	modify	1610	0.10	181.963	191.963	179.963
4830	2015.02.17 02:20	close	1610	0.10	181.824	191.963	179.963	1352.20	1030834.00
4831	2015.02.17 23:55	buy	1611	0.10	183.050	0.000	0.000
4832	2015.02.17 23:55	modify	1611	0.10	183.050	173.050	185.050
4833	2015.02.18 03:30	close	1611	0.10	183.142	173.050	185.050	901.80	1031735.80
4834	2015.02.18 22:20	buy	1612	0.10	183.286	0.000	0.000
4835	2015.02.18 22:20	modify	1612	0.10	183.286	173.286	185.286
4836	2015.02.19 02:40	close	1612	0.10	183.402	173.286	185.286	1141.80	1032877.60
4837	2015.02.23 23:05	buy	1613	0.10	183.637	0.000	0.000
4838	2015.02.23 23:05	modify	1613	0.10	183.637	173.637	185.637
4839	2015.02.24 01:25	close	1613	0.10	183.752	173.637	185.637	1131.80	1034009.40
4840	2015.02.27 01:35	sell	1614	0.10	184.082	0.000	0.000
4841	2015.02.27 01:35	modify	1614	0.10	184.082	194.082	182.082
4842	2015.02.27 04:35	close	1614	0.10	183.908	194.082	182.082	1740.00	1035749.40
4843	2015.03.03 23:55	sell	1615	0.10	183.985	0.000	0.000
4844	2015.03.03 23:55	modify	1615	0.10	183.985	193.985	181.985
4845	2015.03.04 00:45	close	1615	0.10	183.827	193.985	181.985	1542.20	1037291.60
4846	2015.03.05 00:25	sell	1616	0.10	182.782	0.000	0.000
4847	2015.03.05 00:25	modify	1616	0.10	182.782	192.782	180.782
4848	2015.03.05 01:55	close	1616	0.10	182.649	192.782	180.782	1330.00	1038621.60
4849	2015.03.09 23:05	buy	1617	0.10	183.241	0.000	0.000
4850	2015.03.09 23:05	modify	1617	0.10	183.241	173.241	185.241
4851	2015.03.10 02:35	close	1617	0.10	183.578	173.241	185.241	3351.80	1041973.40
4852	2015.03.12 22:35	sell	1618	0.10	180.496	0.000	0.000
4853	2015.03.12 22:35	modify	1618	0.10	180.496	190.496	178.496
4854	2015.03.13 00:10	close	1618	0.10	180.438	190.496	178.496	542.20	1042515.60
4855	2015.03.17 00:00	buy	1619	0.10	179.918	0.000	0.000
4856	2015.03.17 00:00	modify	1619	0.10	179.918	169.918	181.918
4857	2015.03.17 03:35	close	1619	0.10	180.084	169.918	181.918	1660.00	1044175.60
4858	2015.03.18 23:05	sell	1620	0.10	180.929	0.000	0.000
4859	2015.03.18 23:05	modify	1620	0.10	180.929	190.929	178.929
4860	2015.03.18 23:05	close	1620	0.10	180.319	190.929	178.929	6100.00	1050275.60
4861	2015.03.20 00:50	sell	1621	0.10	178.205	0.000	0.000
4862	2015.03.20 00:50	modify	1621	0.10	178.205	188.205	176.205
4863	2015.03.20 04:35	close	1621	0.10	178.099	188.205	176.205	1060.00	1051335.60
4864	2015.03.23 22:50	sell	1622	0.10	179.219	0.000	0.000
4865	2015.03.23 22:50	modify	1622	0.10	179.219	189.219	177.219
4866	2015.03.23 23:55	close	1622	0.10	178.951	189.219	177.219	2680.00	1054015.60
4867	2015.03.24 00:35	buy	1623	0.10	178.947	0.000	0.000
4868	2015.03.24 00:35	modify	1623	0.10	178.947	168.947	180.947
4869	2015.03.24 03:20	close	1623	0.10	179.203	168.947	180.947	2560.00	1056575.60
4870	2015.03.26 22:50	sell	1624	0.10	177.163	0.000	0.000
4871	2015.03.26 22:50	modify	1624	0.10	177.163	187.163	175.163
4872	2015.03.27 07:30	close	1624	0.10	177.078	187.163	175.163	812.20	1057387.80
4873	2015.03.30 22:15	buy	1625	0.10	177.886	0.000	0.000
4874	2015.03.30 22:15	modify	1625	0.10	177.886	167.886	179.886
4875	2015.03.31 03:55	close	1625	0.10	177.928	167.886	179.886	401.80	1057789.60
4876	2015.03.31 22:50	buy	1626	0.10	177.948	0.000	0.000
4877	2015.03.31 22:50	modify	1626	0.10	177.948	167.948	179.948
4878	2015.04.01 07:35	close	1626	0.10	177.833	167.948	179.948	-1168.20	1056621.40
4879	2015.04.02 23:15	buy	1627	0.10	177.405	0.000	0.000
4880	2015.04.02 23:15	modify	1627	0.10	177.405	167.405	179.405
4881	2015.04.03 01:35	close	1627	0.10	177.647	167.405	179.405	2401.80	1059023.20
4882	2015.04.06 22:10	buy	1628	0.10	177.874	0.000	0.000
4883	2015.04.06 22:10	modify	1628	0.10	177.874	167.874	179.874
4884	2015.04.07 02:40	close	1628	0.10	177.959	167.874	179.874	831.80	1059855.00
4885	2015.04.07 22:20	buy	1629	0.10	178.482	0.000	0.000
4886	2015.04.07 22:20	modify	1629	0.10	178.482	168.482	180.482
4887	2015.04.08 03:10	close	1629	0.10	178.315	168.482	180.482	-1688.20	1058166.80
4888	2015.04.13 01:15	sell	1630	0.10	176.062	0.000	0.000
4889	2015.04.13 01:15	modify	1630	0.10	176.062	186.062	174.062
4890	2015.04.13 05:30	close	1630	0.10	175.879	186.062	174.062	1830.00	1059996.80
4891	2015.04.13 23:50	sell	1631	0.10	176.312	0.000	0.000
4892	2015.04.13 23:50	modify	1631	0.10	176.312	186.312	174.312
4893	2015.04.14 02:00	close	1631	0.10	176.173	186.312	174.312	1352.20	1061349.00
4894	2015.04.15 01:00	buy	1632	0.10	176.393	0.000	0.000
4895	2015.04.15 01:00	modify	1632	0.10	176.393	166.393	178.393
4896	2015.04.15 03:05	close	1632	0.10	176.500	166.393	178.393	1070.00	1062419.00
4897	2015.04.16 23:50	buy	1633	0.10	177.757	0.000	0.000
4898	2015.04.16 23:50	modify	1633	0.10	177.757	167.757	179.757
4899	2015.04.17 03:40	close	1633	0.10	177.801	167.757	179.757	421.80	1062840.80
4900	2015.05.04 01:15	sell	1634	0.10	182.159	0.000	0.000
4901	2015.05.04 01:15	modify	1634	0.10	182.159	192.159	180.159
4902	2015.05.04 02:55	close	1634	0.10	181.937	192.159	180.159	2220.00	1065060.80
4903	2015.05.06 22:00	buy	1635	0.10	181.904	0.000	0.000
4904	2015.05.06 22:00	modify	1635	0.10	181.904	171.904	183.904
4905	2015.05.06 23:00	close	1635	0.10	182.202	171.904	183.904	2980.00	1068040.80
4906	2015.05.12 01:50	buy	1636	0.10	187.144	0.000	0.000
4907	2015.05.12 01:50	modify	1636	0.10	187.144	177.144	189.144
4908	2015.05.12 05:40	close	1636	0.10	187.169	177.144	189.144	250.00	1068290.80
4909	2015.05.12 22:05	buy	1637	0.10	187.877	0.000	0.000
4910	2015.05.12 22:05	modify	1637	0.10	187.877	177.877	189.877
4911	2015.05.13 06:05	close	1637	0.10	187.856	177.877	189.877	-228.20	1068062.60
4912	2015.05.13 23:55	sell	1638	0.10	187.586	0.000	0.000
4913	2015.05.13 23:55	modify	1638	0.10	187.586	197.586	185.586
4914	2015.05.14 09:05	close	1638	0.10	187.608	197.586	185.586	-257.80	1067804.80
4915	2015.05.18 01:15	sell	1639	0.10	187.853	0.000	0.000
4916	2015.05.18 01:15	modify	1639	0.10	187.853	197.853	185.853
4917	2015.05.18 09:35	close	1639	0.10	187.962	197.853	185.853	-1090.00	1066714.80
4918	2015.05.21 22:00	buy	1640	0.10	189.582	0.000	0.000
4919	2015.05.21 22:00	modify	1640	0.10	189.582	179.582	191.582
4920	2015.05.22 03:05	close	1640	0.10	189.625	179.582	191.582	411.80	1067126.60
4921	2015.05.25 22:00	sell	1641	0.10	187.986	0.000	0.000
4922	2015.05.25 22:00	modify	1641	0.10	187.986	197.986	185.986
4923	2015.05.26 04:30	close	1641	0.10	187.984	197.986	185.986	-17.80	1067108.80
4924	2015.05.27 01:05	buy	1642	0.10	189.263	0.000	0.000
4925	2015.05.27 01:05	modify	1642	0.10	189.263	179.263	191.263
4926	2015.05.27 04:05	close	1642	0.10	189.446	179.263	191.263	1830.00	1068938.80
4927	2015.06.03 22:00	buy	1643	0.10	190.444	0.000	0.000
4928	2015.06.03 22:00	modify	1643	0.10	190.444	180.444	192.444
4929	2015.06.04 03:15	close	1643	0.10	190.627	180.444	192.444	1811.80	1070750.60
4930	2015.06.04 22:40	buy	1644	0.10	191.044	0.000	0.000
4931	2015.06.04 22:40	modify	1644	0.10	191.044	181.044	193.044
4932	2015.06.05 01:00	close	1644	0.10	191.115	181.044	193.044	691.80	1071442.40
4933	2015.06.15 00:05	buy	1645	0.10	191.512	0.000	0.000
4934	2015.06.15 00:05	modify	1645	0.10	191.512	181.512	193.512
4935	2015.06.15 03:10	close	1645	0.10	191.979	181.512	193.512	4670.00	1076112.40
4936	2015.06.22 00:05	sell	1646	0.10	195.152	0.000	0.000
4937	2015.06.22 00:05	modify	1646	0.10	195.152	205.152	193.152
4938	2015.06.22 04:10	close	1646	0.10	194.789	205.152	193.152	3630.00	1079742.40
4939	2015.06.23 22:05	sell	1647	0.10	194.823	0.000	0.000
4940	2015.06.23 22:05	modify	1647	0.10	194.823	204.823	192.823
4941	2015.06.24 05:30	close	1647	0.10	194.866	204.823	192.823	-467.80	1079274.60
4942	2015.06.24 23:45	sell	1648	0.10	194.532	0.000	0.000
4943	2015.06.24 23:45	modify	1648	0.10	194.532	204.532	192.532
4944	2015.06.25 03:40	close	1648	0.10	194.474	204.532	192.532	542.20	1079816.80
4945	2015.06.25 23:30	sell	1649	0.10	194.613	0.000	0.000
4946	2015.06.25 23:30	modify	1649	0.10	194.613	204.613	192.613
4947	2015.06.26 03:10	close	1649	0.10	194.568	204.613	192.613	412.20	1080229.00
4948	2015.06.29 00:05	buy	1650	0.10	192.693	0.000	0.000
4949	2015.06.29 00:05	modify	1650	0.10	192.693	182.693	194.693
4950	2015.06.29 03:09	close	1650	0.10	193.320	182.693	194.693	6270.00	1086499.00
4951	2015.07.01 22:25	sell	1651	0.10	192.311	0.000	0.000
4952	2015.07.01 22:25	modify	1651	0.10	192.311	202.311	190.311
4953	2015.07.02 07:05	close	1651	0.10	192.528	202.311	190.311	-2207.80	1084291.20
4954	2015.07.03 00:25	sell	1652	0.10	192.092	0.000	0.000
4955	2015.07.03 00:25	modify	1652	0.10	192.092	202.092	190.092
4956	2015.07.03 03:20	close	1652	0.10	191.993	202.092	190.092	990.00	1085281.20
4957	2015.07.06 23:10	sell	1653	0.10	191.188	0.000	0.000
4958	2015.07.06 23:10	modify	1653	0.10	191.188	201.188	189.188
4959	2015.07.07 05:10	close	1653	0.10	191.274	201.188	189.188	-897.80	1084383.40
4960	2015.07.07 22:50	sell	1654	0.10	189.674	0.000	0.000
4961	2015.07.07 22:50	modify	1654	0.10	189.674	199.674	187.674
4962	2015.07.08 00:25	close	1654	0.10	189.269	199.674	187.674	4012.20	1088395.60
4963	2015.07.08 22:55	sell	1655	0.10	185.511	0.000	0.000
4964	2015.07.08 22:55	modify	1655	0.10	185.511	195.511	183.511
4965	2015.07.09 01:10	close	1655	0.10	185.250	195.511	183.511	2572.20	1090967.80
4966	2015.07.09 22:10	sell	1656	0.10	186.525	0.000	0.000
4967	2015.07.09 22:10	modify	1656	0.10	186.525	196.525	184.525
4968	2015.07.10 03:05	close	1656	0.10	186.799	196.525	184.525	-2777.80	1088190.00
4969	2015.07.13 00:05	buy	1657	0.10	189.643	0.000	0.000
4970	2015.07.13 00:05	modify	1657	0.10	189.643	179.643	191.643
4971	2015.07.13 00:58	close	1657	0.10	190.248	179.643	191.643	6050.00	1094240.00
4972	2015.07.23 23:00	sell	1658	0.10	192.180	0.000	0.000
4973	2015.07.23 23:00	modify	1658	0.10	192.180	202.180	190.180
4974	2015.07.24 05:00	close	1658	0.10	192.168	202.180	190.180	82.20	1094322.20
4975	2015.07.29 00:05	buy	1659	0.10	192.808	0.000	0.000
4976	2015.07.29 00:05	modify	1659	0.10	192.808	182.808	194.808
4977	2015.07.29 00:30	close	1659	0.10	192.920	182.808	194.808	1120.00	1095442.20
4978	2015.07.30 23:20	buy	1660	0.10	193.690	0.000	0.000
4979	2015.07.30 23:20	modify	1660	0.10	193.690	183.690	195.690
4980	2015.07.31 08:05	close	1660	0.10	193.570	183.690	195.690	-1218.20	1094224.00
4981	2015.08.03 22:40	sell	1661	0.10	193.241	0.000	0.000
4982	2015.08.03 22:40	modify	1661	0.10	193.241	203.241	191.241
4983	2015.08.04 02:35	close	1661	0.10	193.200	203.241	191.241	372.20	1094596.20
4984	2015.08.06 23:00	sell	1662	0.10	193.555	0.000	0.000
4985	2015.08.06 23:00	modify	1662	0.10	193.555	203.555	191.555
4986	2015.08.07 02:00	close	1662	0.10	193.437	203.555	191.555	1142.20	1095738.40
4987	2015.08.10 01:05	sell	1663	0.10	192.488	0.000	0.000
4988	2015.08.10 01:05	modify	1663	0.10	192.488	202.488	190.488
4989	2015.08.10 05:20	close	1663	0.10	192.532	202.488	190.488	-440.00	1095298.40
4990	2015.08.11 01:15	buy	1664	0.10	194.172	0.000	0.000
4991	2015.08.11 01:15	modify	1664	0.10	194.172	184.172	196.172
4992	2015.08.11 03:05	close	1664	0.10	194.291	184.172	196.172	1190.00	1096488.40
4993	2015.08.12 22:30	sell	1665	0.10	194.063	0.000	0.000
4994	2015.08.12 22:30	modify	1665	0.10	194.063	204.063	192.063
4995	2015.08.13 13:30	close	1665	0.10	194.569	204.063	192.063	-5097.80	1091390.60
4996	2015.08.13 22:15	sell	1666	0.10	194.272	0.000	0.000
4997	2015.08.13 22:15	modify	1666	0.10	194.272	204.272	192.272
4998	2015.08.14 09:05	close	1666	0.10	194.142	204.272	192.272	1262.20	1092652.80
4999	2015.08.20 22:10	sell	1667	0.10	193.654	0.000	0.000
5000	2015.08.20 22:10	modify	1667	0.10	193.654	203.654	191.654
5001	2015.08.21 03:15	close	1667	0.10	193.563	203.654	191.654	872.20	1093525.00
5002	2015.08.26 22:35	sell	1668	0.10	185.353	0.000	0.000
5003	2015.08.26 22:35	modify	1668	0.10	185.353	195.353	183.353
5004	2015.08.27 03:30	close	1668	0.10	185.584	195.353	183.353	-2347.80	1091177.20
5005	2015.09.04 01:50	sell	1669	0.10	183.272	0.000	0.000
5006	2015.09.04 01:50	modify	1669	0.10	183.272	193.272	181.272
5007	2015.09.04 03:10	close	1669	0.10	182.980	193.272	181.272	2920.00	1094097.20
5008	2015.09.07 01:15	sell	1670	0.10	180.750	0.000	0.000
5009	2015.09.07 01:15	modify	1670	0.10	180.750	190.750	178.750
5010	2015.09.07 03:35	close	1670	0.10	180.578	190.750	178.750	1720.00	1095817.20
5011	2015.09.07 22:20	buy	1671	0.10	182.376	0.000	0.000
5012	2015.09.07 22:20	modify	1671	0.10	182.376	172.376	184.376
5013	2015.09.08 02:15	close	1671	0.10	182.234	172.376	184.376	-1438.20	1094379.00
5014	2015.09.09 22:00	buy	1672	0.10	185.320	0.000	0.000
5015	2015.09.09 22:00	modify	1672	0.10	185.320	175.320	187.320
5016	2015.09.10 05:45	close	1672	0.10	184.907	175.320	187.320	-4148.20	1090230.80
5017	2015.09.10 22:35	buy	1673	0.10	186.342	0.000	0.000
5018	2015.09.10 22:35	modify	1673	0.10	186.342	176.342	188.342
5019	2015.09.11 01:50	close	1673	0.10	186.470	176.342	188.342	1261.80	1091492.60
5020	2015.09.14 01:05	sell	1674	0.10	186.119	0.000	0.000
5021	2015.09.14 01:05	modify	1674	0.10	186.119	196.119	184.119
5022	2015.09.14 05:15	close	1674	0.10	186.239	196.119	184.119	-1200.00	1090292.60
5023	2015.09.14 22:25	sell	1675	0.10	185.334	0.000	0.000
5024	2015.09.14 22:25	modify	1675	0.10	185.334	195.334	183.334
5025	2015.09.15 05:35	close	1675	0.10	185.595	195.334	183.334	-2647.80	1087644.80
5026	2015.09.17 22:45	buy	1676	0.10	187.074	0.000	0.000
5027	2015.09.17 22:45	modify	1676	0.10	187.074	177.074	189.074
5028	2015.09.18 09:10	close	1676	0.10	186.742	177.074	189.074	-3338.20	1084306.60
5029	2015.09.22 22:15	sell	1677	0.10	184.602	0.000	0.000
5030	2015.09.22 22:15	modify	1677	0.10	184.602	194.602	182.602
5031	2015.09.23 01:05	close	1677	0.10	184.486	194.602	182.602	1122.20	1085428.80
5032	2015.09.24 23:05	sell	1678	0.10	182.989	0.000	0.000
5033	2015.09.24 23:05	modify	1678	0.10	182.989	192.989	180.989
5034	2015.09.25 04:35	close	1678	0.10	182.950	192.989	180.989	352.20	1085781.00
5035	2015.09.28 00:04	buy	1679	0.10	182.943	0.000	0.000
5036	2015.09.28 00:04	modify	1679	0.10	182.943	172.943	184.943
5037	2015.09.28 01:20	close	1679	0.10	183.265	172.943	184.943	3220.00	1089001.00
5038	2015.09.30 01:50	sell	1680	0.10	181.555	0.000	0.000
5039	2015.09.30 01:50	modify	1680	0.10	181.555	191.555	179.555
5040	2015.09.30 05:05	close	1680	0.10	181.583	191.555	179.555	-280.00	1088721.00
5041	2015.10.05 01:10	buy	1681	0.10	181.947	0.000	0.000
5042	2015.10.05 01:10	modify	1681	0.10	181.947	171.947	183.947
5043	2015.10.05 03:10	close	1681	0.10	182.388	171.947	183.947	4410.00	1093131.00
5044	2015.10.05 23:10	buy	1682	0.10	182.441	0.000	0.000
5045	2015.10.05 23:10	modify	1682	0.10	182.441	172.441	184.441
5046	2015.10.06 02:50	close	1682	0.10	182.518	172.441	184.441	751.80	1093882.80
5047	2015.10.07 00:00	buy	1683	0.10	183.041	0.000	0.000
5048	2015.10.07 00:00	modify	1683	0.10	183.041	173.041	185.041
5049	2015.10.07 03:10	close	1683	0.10	183.182	173.041	185.041	1410.00	1095292.80
5050	2015.10.08 00:35	buy	1684	0.10	183.737	0.000	0.000
5051	2015.10.08 00:35	modify	1684	0.10	183.737	173.737	185.737
5052	2015.10.08 03:55	close	1684	0.10	183.829	173.737	185.737	920.00	1096212.80
5053	2015.10.09 01:20	buy	1685	0.10	183.979	0.000	0.000
5054	2015.10.09 01:20	modify	1685	0.10	183.979	173.979	185.979
5055	2015.10.09 03:05	close	1685	0.10	184.142	173.979	185.979	1630.00	1097842.80
5056	2015.10.12 23:55	sell	1686	0.10	184.199	0.000	0.000
5057	2015.10.12 23:55	modify	1686	0.10	184.199	194.199	182.199
5058	2015.10.13 02:25	close	1686	0.10	184.135	194.199	182.199	602.20	1098445.00
5059	2015.10.19 00:45	buy	1687	0.10	184.288	0.000	0.000
5060	2015.10.19 00:45	modify	1687	0.10	184.288	174.288	186.288
5061	2015.10.19 05:40	close	1687	0.10	184.317	174.288	186.288	290.00	1098735.00
5062	2015.10.20 00:55	buy	1688	0.10	184.721	0.000	0.000
5063	2015.10.20 00:55	modify	1688	0.10	184.721	174.721	186.721
5064	2015.10.20 01:50	close	1688	0.10	184.831	174.721	186.721	1100.00	1099835.00
5065	2015.10.20 22:15	buy	1689	0.10	185.132	0.000	0.000
5066	2015.10.20 22:15	modify	1689	0.10	185.132	175.132	187.132
5067	2015.10.21 03:10	close	1689	0.10	185.160	175.132	187.132	261.80	1100096.80
5068	2015.10.23 00:45	buy	1690	0.10	185.634	0.000	0.000
5069	2015.10.23 00:45	modify	1690	0.10	185.634	175.634	187.634
5070	2015.10.23 02:45	close	1690	0.10	185.905	175.634	187.634	2710.00	1102806.80
5071	2015.10.26 01:05	buy	1691	0.10	185.847	0.000	0.000
5072	2015.10.26 01:05	modify	1691	0.10	185.847	175.847	187.847
5073	2015.10.26 06:05	close	1691	0.10	185.751	175.847	187.847	-960.00	1101846.80
5074	2015.10.26 22:05	buy	1692	0.10	185.777	0.000	0.000
5075	2015.10.26 22:05	modify	1692	0.10	185.777	175.777	187.777
5076	2015.10.27 00:00	close	1692	0.10	185.873	175.777	187.777	941.80	1102788.60
5077	2015.10.27 01:00	buy	1693	0.10	185.745	0.000	0.000
5078	2015.10.27 01:00	modify	1693	0.10	185.745	175.745	187.745
5079	2015.10.27 02:10	close	1693	0.10	185.821	175.745	187.745	760.00	1103548.60
5080	2015.10.27 23:55	sell	1694	0.10	184.351	0.000	0.000
5081	2015.10.27 23:55	modify	1694	0.10	184.351	194.351	182.351
5082	2015.10.28 00:40	close	1694	0.10	184.145	194.351	182.351	2022.20	1105570.80
5083	2015.10.28 01:55	sell	1695	0.10	184.443	0.000	0.000
5084	2015.10.28 01:55	modify	1695	0.10	184.443	194.443	182.443
5085	2015.10.28 03:55	close	1695	0.10	184.249	194.443	182.443	1940.00	1107510.80
5086	2015.10.30 00:45	buy	1696	0.10	185.341	0.000	0.000
5087	2015.10.30 00:45	modify	1696	0.10	185.341	175.341	187.341
5088	2015.10.30 02:45	close	1696	0.10	185.412	175.341	187.341	710.00	1108220.80
5089	2015.11.03 22:30	buy	1697	0.10	186.627	0.000	0.000
5090	2015.11.03 22:30	modify	1697	0.10	186.627	176.627	188.627
5091	2015.11.04 02:05	close	1697	0.10	186.770	176.627	188.627	1411.80	1109632.60
5092	2015.11.09 00:05	sell	1698	0.10	185.557	0.000	0.000
5093	2015.11.09 00:05	modify	1698	0.10	185.557	195.557	183.557
5094	2015.11.09 07:50	close	1698	0.10	185.838	195.557	183.557	-2810.00	1106822.60
5095	2015.11.10 00:35	buy	1699	0.10	186.127	0.000	0.000
5096	2015.11.10 00:35	modify	1699	0.10	186.127	176.127	188.127
5097	2015.11.10 02:45	close	1699	0.10	186.213	176.127	188.127	860.00	1107682.60
5098	2015.11.12 00:55	buy	1700	0.10	186.828	0.000	0.000
5099	2015.11.12 00:55	modify	1700	0.10	186.828	176.828	188.828
5100	2015.11.12 02:10	close	1700	0.10	186.972	176.828	188.828	1440.00	1109122.60
5101	2015.11.13 00:25	sell	1701	0.10	186.806	0.000	0.000
5102	2015.11.13 00:25	modify	1701	0.10	186.806	196.806	184.806
5103	2015.11.13 02:40	close	1701	0.10	186.634	196.806	184.806	1720.00	1110842.60
5104	2015.11.16 00:05	buy	1702	0.10	186.317	0.000	0.000
5105	2015.11.16 00:05	modify	1702	0.10	186.317	176.317	188.317
5106	2015.11.16 08:50	close	1702	0.10	186.357	176.317	188.317	400.00	1111242.60
5107	2015.11.16 23:10	buy	1703	0.10	187.306	0.000	0.000
5108	2015.11.16 23:10	modify	1703	0.10	187.306	177.306	189.306
5109	2015.11.17 01:20	close	1703	0.10	187.415	177.306	189.306	1071.80	1112314.40
5110	2015.11.20 00:30	sell	1704	0.10	187.951	0.000	0.000
5111	2015.11.20 00:30	modify	1704	0.10	187.951	197.951	185.951
5112	2015.11.20 02:30	close	1704	0.10	187.801	197.951	185.951	1500.00	1113814.40
5113	2015.11.23 01:25	sell	1705	0.10	186.689	0.000	0.000
5114	2015.11.23 01:25	modify	1705	0.10	186.689	196.689	184.689
5115	2015.11.23 09:15	close	1705	0.10	186.647	196.689	184.689	420.00	1114234.40
5116	2015.11.24 00:45	sell	1706	0.10	185.827	0.000	0.000
5117	2015.11.24 00:45	modify	1706	0.10	185.827	195.827	183.827
5118	2015.11.24 03:35	close	1706	0.10	185.766	195.827	183.827	610.00	1114844.40
5119	2015.11.24 22:40	sell	1707	0.10	184.810	0.000	0.000
5120	2015.11.24 22:40	modify	1707	0.10	184.810	194.810	182.810
5121	2015.11.25 02:55	close	1707	0.10	184.686	194.810	182.810	1202.20	1116046.60
5122	2015.11.26 00:05	buy	1708	0.10	185.538	0.000	0.000
5123	2015.11.26 00:05	modify	1708	0.10	185.538	175.538	187.538
5124	2015.11.26 14:30	close	1708	0.10	184.947	175.538	187.538	-5910.00	1110136.60
5125	2015.12.02 01:15	sell	1709	0.10	185.337	0.000	0.000
5126	2015.12.02 01:15	modify	1709	0.10	185.337	195.337	183.337
5127	2015.12.02 02:30	close	1709	0.10	185.268	195.337	183.337	690.00	1110826.60
5128	2015.12.03 00:00	sell	1710	0.10	184.257	0.000	0.000
5129	2015.12.03 00:00	modify	1710	0.10	184.257	194.257	182.257
5130	2015.12.03 03:20	close	1710	0.10	184.149	194.257	182.257	1080.00	1111906.60
5131	2015.12.08 00:05	sell	1711	0.10	185.746	0.000	0.000
5132	2015.12.08 00:05	modify	1711	0.10	185.746	195.746	183.746
5133	2015.12.08 01:50	close	1711	0.10	185.592	195.746	183.746	1540.00	1113446.60
5134	2015.12.08 23:00	sell	1712	0.10	184.597	0.000	0.000
5135	2015.12.08 23:00	modify	1712	0.10	184.597	194.597	182.597
5136	2015.12.09 00:40	close	1712	0.10	184.441	194.597	182.597	1522.20	1114968.80
5137	2015.12.10 00:30	sell	1713	0.10	184.482	0.000	0.000
5138	2015.12.10 00:30	modify	1713	0.10	184.482	194.482	182.482
5139	2015.12.10 03:00	close	1713	0.10	184.479	194.482	182.482	30.00	1114998.80
5140	2015.12.11 01:35	sell	1714	0.10	184.430	0.000	0.000
5141	2015.12.11 01:35	modify	1714	0.10	184.430	194.430	182.430
5142	2015.12.11 06:55	close	1714	0.10	184.783	194.430	182.430	-3530.00	1111468.80
5143	2015.12.14 00:10	sell	1715	0.10	184.263	0.000	0.000
5144	2015.12.14 00:10	modify	1715	0.10	184.263	194.263	182.263
5145	2015.12.14 01:15	close	1715	0.10	183.814	194.263	182.263	4490.00	1115958.80
5146	2015.12.14 22:45	sell	1716	0.10	183.033	0.000	0.000
5147	2015.12.14 22:45	modify	1716	0.10	183.033	193.033	181.033
5148	2015.12.15 03:55	close	1716	0.10	183.405	193.033	181.033	-3757.80	1112201.00
5149	2015.12.16 22:00	sell	1717	0.10	183.442	0.000	0.000
5150	2015.12.16 22:00	modify	1717	0.10	183.442	193.442	181.442
5151	2015.12.17 05:20	close	1717	0.10	183.196	193.442	181.442	2422.20	1114623.20
5152	2015.12.17 22:05	sell	1718	0.10	182.906	0.000	0.000
5153	2015.12.17 22:05	modify	1718	0.10	182.906	192.906	180.906
5154	2015.12.17 23:30	close	1718	0.10	182.704	192.906	180.906	2020.00	1116643.20
5155	2015.12.22 01:15	sell	1719	0.10	180.461	0.000	0.000
5156	2015.12.22 01:15	modify	1719	0.10	180.461	190.461	178.461
5157	2015.12.22 02:35	close	1719	0.10	180.331	190.461	178.461	1300.00	1117943.20
5158	2015.12.22 22:05	sell	1720	0.10	179.337	0.000	0.000
5159	2015.12.22 22:05	modify	1720	0.10	179.337	189.337	177.337
5160	2015.12.23 03:20	close	1720	0.10	179.339	189.337	177.337	-57.80	1117885.40
5161	2016.01.04 22:45	sell	1721	0.10	175.712	0.000	0.000
5162	2016.01.04 22:45	modify	1721	0.10	175.712	185.712	173.712
5163	2016.01.05 01:15	close	1721	0.10	175.539	185.712	173.712	1692.20	1119577.60
5164	2016.01.05 22:45	sell	1722	0.10	174.625	0.000	0.000
5165	2016.01.05 22:45	modify	1722	0.10	174.625	184.625	172.625
5166	2016.01.06 02:45	close	1722	0.10	174.692	184.625	172.625	-707.80	1118869.80
5167	2016.01.07 01:25	sell	1723	0.10	173.406	0.000	0.000
5168	2016.01.07 01:25	modify	1723	0.10	173.406	183.406	171.406
5169	2016.01.07 03:20	close	1723	0.10	173.248	183.406	171.406	1580.00	1120449.80
5170	2016.01.08 00:55	sell	1724	0.10	172.005	0.000	0.000
5171	2016.01.08 00:55	modify	1724	0.10	172.005	182.005	170.005
5172	2016.01.08 01:15	close	1724	0.10	171.785	182.005	170.005	2200.00	1122649.80
5173	2016.01.11 22:30	sell	1725	0.10	171.243	0.000	0.000
5174	2016.01.11 22:30	modify	1725	0.10	171.243	181.243	169.243
5175	2016.01.12 01:20	close	1725	0.10	171.043	181.243	169.243	1962.20	1124612.00
5176	2016.01.12 22:25	sell	1726	0.10	169.943	0.000	0.000
5177	2016.01.12 22:25	modify	1726	0.10	169.943	179.943	167.943
5178	2016.01.13 08:40	close	1726	0.10	170.755	179.943	167.943	-8157.80	1116454.20
5179	2016.01.14 23:10	buy	1727	0.10	170.133	0.000	0.000
5180	2016.01.14 23:10	modify	1727	0.10	170.133	160.133	172.133
5181	2016.01.15 00:25	close	1727	0.10	170.253	160.133	172.133	1181.80	1117636.00
5182	2016.01.18 01:35	sell	1728	0.10	166.925	0.000	0.000
5183	2016.01.18 01:35	modify	1728	0.10	166.925	176.925	164.925
5184	2016.01.18 06:55	close	1728	0.10	167.229	176.925	164.925	-3040.00	1114596.00
5185	2016.01.19 00:45	sell	1729	0.10	167.197	0.000	0.000
5186	2016.01.19 00:45	modify	1729	0.10	167.197	177.197	165.197
5187	2016.01.19 04:20	close	1729	0.10	167.296	177.197	165.197	-990.00	1113606.00
5188	2016.01.20 01:15	sell	1730	0.10	166.732	0.000	0.000
5189	2016.01.20 01:15	modify	1730	0.10	166.732	176.732	164.732
5190	2016.01.20 02:10	close	1730	0.10	166.516	176.732	164.732	2160.00	1115766.00
5191	2016.01.20 22:05	sell	1731	0.10	165.426	0.000	0.000
5192	2016.01.20 22:05	modify	1731	0.10	165.426	175.426	163.426
5193	2016.01.21 05:40	close	1731	0.10	166.246	175.426	163.426	-8237.80	1107528.20
5194	2016.01.25 01:20	buy	1732	0.10	169.323	0.000	0.000
5195	2016.01.25 01:20	modify	1732	0.10	169.323	159.323	171.323
5196	2016.01.25 03:40	close	1732	0.10	169.361	159.323	171.323	380.00	1107908.20
5197	2016.01.25 22:25	buy	1733	0.10	168.770	0.000	0.000
5198	2016.01.25 22:25	modify	1733	0.10	168.770	158.770	170.770
5199	2016.01.26 04:55	close	1733	0.10	168.396	158.770	170.770	-3758.20	1104150.00
5200	2016.01.26 23:35	buy	1734	0.10	169.941	0.000	0.000
5201	2016.01.26 23:35	modify	1734	0.10	169.941	159.941	171.941
5202	2016.01.27 06:40	close	1734	0.10	169.666	159.941	171.941	-2768.20	1101381.80
5203	2016.01.27 22:15	buy	1735	0.10	168.798	0.000	0.000
5204	2016.01.27 22:15	modify	1735	0.10	168.798	158.798	170.798
5205	2016.01.28 02:55	close	1735	0.10	169.067	158.798	170.798	2671.80	1104053.60
5206	2016.01.28 23:35	buy	1736	0.10	170.481	0.000	0.000
5207	2016.01.28 23:35	modify	1736	0.10	170.481	160.481	172.481
5208	2016.01.29 01:40	close	1736	0.10	170.680	160.481	172.481	1971.80	1106025.40
5209	2016.02.02 01:05	buy	1737	0.10	174.508	0.000	0.000
5210	2016.02.02 01:05	modify	1737	0.10	174.508	164.508	176.508
5211	2016.02.02 10:15	close	1737	0.10	173.795	164.508	176.508	-7130.00	1098895.40
5212	2016.02.03 22:10	sell	1738	0.10	172.162	0.000	0.000
5213	2016.02.03 22:10	modify	1738	0.10	172.162	182.162	170.162
5214	2016.02.04 02:55	close	1738	0.10	171.958	182.162	170.162	2002.20	1100897.60
5215	2016.02.05 00:30	sell	1739	0.10	170.443	0.000	0.000
5216	2016.02.05 00:30	modify	1739	0.10	170.443	180.443	168.443
5217	2016.02.05 03:10	close	1739	0.10	170.173	180.443	168.443	2700.00	1103597.60
5218	2016.02.08 01:30	sell	1740	0.10	169.686	0.000	0.000
5219	2016.02.08 01:30	modify	1740	0.10	169.686	179.686	167.686
5220	2016.02.08 10:35	close	1740	0.10	170.156	179.686	167.686	-4700.00	1098897.60
5221	2016.02.08 22:35	sell	1741	0.10	166.946	0.000	0.000
5222	2016.02.08 22:35	modify	1741	0.10	166.946	176.946	164.946
5223	2016.02.09 00:50	close	1741	0.10	166.824	176.946	164.946	1182.20	1100079.80
5224	2016.02.09 23:50	sell	1742	0.10	166.614	0.000	0.000
5225	2016.02.09 23:50	modify	1742	0.10	166.614	176.614	164.614
5226	2016.02.10 02:15	close	1742	0.10	166.352	176.614	164.614	2582.20	1102662.00
5227	2016.02.11 22:45	sell	1743	0.10	162.824	0.000	0.000
5228	2016.02.11 22:45	modify	1743	0.10	162.824	172.824	160.824
5229	2016.02.12 02:10	close	1743	0.10	162.261	172.824	160.824	5592.20	1108254.20
5230	2016.02.15 23:00	buy	1744	0.10	165.387	0.000	0.000
5231	2016.02.15 23:00	modify	1744	0.10	165.387	155.387	167.387
5232	2016.02.16 02:35	close	1744	0.10	165.540	155.387	167.387	1511.80	1109766.00
5233	2016.02.16 23:25	sell	1745	0.10	162.911	0.000	0.000
5234	2016.02.16 23:25	modify	1745	0.10	162.911	172.911	160.911
5235	2016.02.17 03:25	close	1745	0.10	162.880	172.911	160.911	272.20	1110038.20
5236	2016.02.18 01:20	sell	1746	0.10	163.113	0.000	0.000
5237	2016.02.18 01:20	modify	1746	0.10	163.113	173.113	161.113
5238	2016.02.18 02:35	close	1746	0.10	162.904	173.113	161.113	2090.00	1112128.20
5239	2016.02.23 00:35	sell	1747	0.10	159.847	0.000	0.000
5240	2016.02.23 00:35	modify	1747	0.10	159.847	169.847	157.847
5241	2016.02.23 02:10	close	1747	0.10	159.710	169.847	157.847	1370.00	1113498.20
5242	2016.02.24 22:10	sell	1748	0.10	155.675	0.000	0.000
5243	2016.02.24 22:10	modify	1748	0.10	155.675	165.675	153.675
5244	2016.02.25 01:15	close	1748	0.10	155.915	165.675	153.675	-2437.80	1111060.40
5245	2016.02.29 00:25	buy	1749	0.10	157.923	0.000	0.000
5246	2016.02.29 00:25	modify	1749	0.10	157.923	147.923	159.923
5247	2016.02.29 09:30	close	1749	0.10	157.038	147.923	159.923	-8850.00	1102210.40
5248	2016.03.07 00:02	buy	1750	0.10	161.907	0.000	0.000
5249	2016.03.07 00:02	modify	1750	0.10	161.907	151.907	163.907
5250	2016.03.07 06:40	close	1750	0.10	161.665	151.907	163.907	-2420.00	1099790.40
5251	2016.03.07 22:00	buy	1751	0.10	161.541	0.000	0.000
5252	2016.03.07 22:00	modify	1751	0.10	161.541	151.541	163.541
5253	2016.03.07 23:15	close	1751	0.10	161.854	151.541	163.541	3130.00	1102920.40
5254	2016.03.08 00:40	buy	1752	0.10	161.662	0.000	0.000
5255	2016.03.08 00:40	modify	1752	0.10	161.662	151.662	163.662
5256	2016.03.08 02:00	close	1752	0.10	161.827	151.662	163.662	1650.00	1104570.40
5257	2016.03.09 01:50	sell	1753	0.10	160.139	0.000	0.000
5258	2016.03.09 01:50	modify	1753	0.10	160.139	170.139	158.139
5259	2016.03.09 02:05	close	1753	0.10	159.943	170.139	158.139	1960.00	1106530.40
5260	2016.03.10 00:40	buy	1754	0.10	160.974	0.000	0.000
5261	2016.03.10 00:40	modify	1754	0.10	160.974	150.974	162.974
5262	2016.03.10 03:20	close	1754	0.10	161.172	150.974	162.974	1980.00	1108510.40
5263	2016.03.11 01:25	buy	1755	0.10	161.489	0.000	0.000
5264	2016.03.11 01:25	modify	1755	0.10	161.489	151.489	163.489
5265	2016.03.11 05:35	close	1755	0.10	161.780	151.489	163.489	2910.00	1111420.40
5266	2016.03.14 01:35	buy	1756	0.10	163.554	0.000	0.000
5267	2016.03.14 01:35	modify	1756	0.10	163.554	153.554	165.554
5268	2016.03.14 04:00	close	1756	0.10	163.808	153.554	165.554	2540.00	1113960.40
5269	2016.03.15 22:00	sell	1757	0.10	160.113	0.000	0.000
5270	2016.03.15 22:00	modify	1757	0.10	160.113	170.113	158.113
5271	2016.03.16 03:05	close	1757	0.10	160.046	170.113	158.113	632.20	1114592.60
5272	2016.03.17 01:15	sell	1758	0.10	160.744	0.000	0.000
5273	2016.03.17 01:15	modify	1758	0.10	160.744	170.744	158.744
5274	2016.03.17 06:40	close	1758	0.10	160.623	170.744	158.744	1210.00	1115802.60
5275	2016.03.21 00:02	buy	1759	0.10	161.100	0.000	0.000
5276	2016.03.21 00:02	modify	1759	0.10	161.100	151.100	163.100
5277	2016.03.21 07:15	close	1759	0.10	161.012	151.100	163.100	-880.00	1114922.60
5278	2016.03.22 01:40	sell	1760	0.10	161.113	0.000	0.000
5279	2016.03.22 01:40	modify	1760	0.10	161.113	171.113	159.113
5280	2016.03.22 03:55	close	1760	0.10	160.908	171.113	159.113	2050.00	1116972.60
5281	2016.03.24 23:00	buy	1761	0.10	159.637	0.000	0.000
5282	2016.03.24 23:00	modify	1761	0.10	159.637	149.637	161.637
5283	2016.03.25 03:45	close	1761	0.10	159.836	149.637	161.637	1971.80	1118944.40
5284	2016.03.29 23:00	buy	1762	0.10	162.057	0.000	0.000
5285	2016.03.29 23:00	modify	1762	0.10	162.057	152.057	164.057
5286	2016.03.30 01:30	close	1762	0.10	162.282	152.057	164.057	2231.80	1121176.20
5287	2016.04.01 00:00	buy	1763	0.10	161.648	0.000	0.000
5288	2016.04.01 00:00	modify	1763	0.10	161.648	151.648	163.648
5289	2016.04.01 09:15	close	1763	0.10	161.100	151.648	163.648	-5480.00	1115696.20
5290	2016.04.04 01:45	sell	1764	0.10	158.920	0.000	0.000
5291	2016.04.04 01:45	modify	1764	0.10	158.920	168.920	156.920
5292	2016.04.04 03:15	close	1764	0.10	158.717	168.920	156.920	2030.00	1117726.20
5293	2016.04.04 22:10	sell	1765	0.10	158.963	0.000	0.000
5294	2016.04.04 22:10	modify	1765	0.10	158.963	168.963	156.963
5295	2016.04.05 00:15	close	1765	0.10	158.743	168.963	156.963	2162.20	1119888.40
5296	2016.04.06 23:55	sell	1766	0.10	155.071	0.000	0.000
5297	2016.04.06 23:55	modify	1766	0.10	155.071	165.071	153.071
5298	2016.04.07 04:05	close	1766	0.10	154.768	165.071	153.071	2992.20	1122880.60
5299	2016.04.07 22:35	sell	1767	0.10	152.492	0.000	0.000
5300	2016.04.07 22:35	modify	1767	0.10	152.492	162.492	150.492
5301	2016.04.08 00:00	close	1767	0.10	152.063	162.492	150.492	4252.20	1127132.80
5302	2016.04.11 23:00	buy	1768	0.10	153.618	0.000	0.000
5303	2016.04.11 23:00	modify	1768	0.10	153.618	143.618	155.618
5304	2016.04.12 03:05	close	1768	0.10	153.736	143.618	155.618	1161.80	1128294.60
5305	2016.04.13 23:20	buy	1769	0.10	155.181	0.000	0.000
5306	2016.04.13 23:20	modify	1769	0.10	155.181	145.181	157.181
5307	2016.04.14 12:30	close	1769	0.10	154.723	145.181	157.181	-4598.20	1123696.40
5308	2016.04.14 22:20	sell	1770	0.10	154.704	0.000	0.000
5309	2016.04.14 22:20	modify	1770	0.10	154.704	164.704	152.704
5310	2016.04.15 01:45	close	1770	0.10	154.721	164.704	152.704	-207.80	1123488.60
5311	2016.04.18 22:30	buy	1771	0.10	155.286	0.000	0.000
5312	2016.04.18 22:30	modify	1771	0.10	155.286	145.286	157.286
5313	2016.04.19 02:20	close	1771	0.10	155.464	145.286	157.286	1761.80	1125250.40
5314	2016.04.20 22:25	buy	1772	0.10	157.590	0.000	0.000
5315	2016.04.20 22:25	modify	1772	0.10	157.590	147.590	159.590
5316	2016.04.21 02:15	close	1772	0.10	157.474	147.590	159.590	-1178.20	1124072.20
5317	2016.04.25 01:20	buy	1773	0.10	161.157	0.000	0.000
5318	2016.04.25 01:20	modify	1773	0.10	161.157	151.157	163.157
5319	2016.04.25 06:50	close	1773	0.10	160.677	151.157	163.157	-4800.00	1119272.20
5320	2016.04.25 22:55	buy	1774	0.10	160.859	0.000	0.000
5321	2016.04.25 22:55	modify	1774	0.10	160.859	150.859	162.859
5322	2016.04.26 01:45	close	1774	0.10	161.136	150.859	162.859	2751.80	1122024.00
5323	2016.04.26 23:25	buy	1775	0.10	162.262	0.000	0.000
5324	2016.04.26 23:25	modify	1775	0.10	162.262	152.262	164.262
5325	2016.04.27 09:50	close	1775	0.10	162.107	152.262	164.262	-1568.20	1120455.80
5326	2016.05.04 00:55	sell	1776	0.10	155.610	0.000	0.000
5327	2016.05.04 00:55	modify	1776	0.10	155.610	165.610	153.610
5328	2016.05.04 03:19	close	1776	0.10	155.006	165.610	153.610	6040.00	1126495.80
5329	2016.05.09 01:35	sell	1777	0.10	154.694	0.000	0.000
5330	2016.05.09 01:35	modify	1777	0.10	154.694	164.694	152.694
5331	2016.05.09 04:55	close	1777	0.10	154.709	164.694	152.694	-150.00	1126345.80
5332	2016.05.13 01:00	buy	1778	0.10	157.479	0.000	0.000
5333	2016.05.13 01:00	modify	1778	0.10	157.479	147.479	159.479
5334	2016.05.13 02:55	close	1778	0.10	157.611	147.479	159.479	1320.00	1127665.80
5335	2016.05.16 23:05	buy	1779	0.10	156.835	0.000	0.000
5336	2016.05.16 23:05	modify	1779	0.10	156.835	146.835	158.835
5337	2016.05.17 00:35	close	1779	0.10	157.054	146.835	158.835	2171.80	1129837.60
5338	2016.05.17 22:50	buy	1780	0.10	157.621	0.000	0.000
5339	2016.05.17 22:50	modify	1780	0.10	157.621	147.621	159.621
5340	2016.05.17 23:45	close	1780	0.10	157.847	147.621	159.621	2260.00	1132097.60
5341	2016.05.18 01:35	buy	1781	0.10	157.668	0.000	0.000
5342	2016.05.18 01:35	modify	1781	0.10	157.668	147.668	159.668
5343	2016.05.18 05:05	close	1781	0.10	157.577	147.668	159.668	-910.00	1131187.60
5344	2016.05.19 22:50	buy	1782	0.10	160.523	0.000	0.000
5345	2016.05.19 22:50	modify	1782	0.10	160.523	150.523	162.523
5346	2016.05.20 03:35	close	1782	0.10	160.638	150.523	162.523	1131.80	1132319.40
5347	2016.05.24 01:45	sell	1783	0.10	158.284	0.000	0.000
5348	2016.05.24 01:45	modify	1783	0.10	158.284	168.284	156.284
5349	2016.05.24 07:15	close	1783	0.10	158.410	168.284	156.284	-1260.00	1131059.40
5350	2016.05.25 00:40	buy	1784	0.10	160.858	0.000	0.000
5351	2016.05.25 00:40	modify	1784	0.10	160.858	150.858	162.858
5352	2016.05.25 02:40	close	1784	0.10	160.941	150.858	162.858	830.00	1131889.40
5353	2016.05.26 00:00	buy	1785	0.10	161.893	0.000	0.000
5354	2016.05.26 00:00	modify	1785	0.10	161.893	151.893	163.893
5355	2016.05.26 06:40	close	1785	0.10	161.488	151.893	163.893	-4050.00	1127839.40
5356	2016.05.26 23:10	sell	1786	0.10	160.936	0.000	0.000
5357	2016.05.26 23:10	modify	1786	0.10	160.936	170.936	158.936
5358	2016.05.27 01:40	close	1786	0.10	160.865	170.936	158.936	672.20	1128511.60
5359	2016.05.31 00:45	buy	1787	0.10	162.575	0.000	0.000
5360	2016.05.31 00:45	modify	1787	0.10	162.575	152.575	164.575
5361	2016.05.31 03:55	close	1787	0.10	162.635	152.575	164.575	600.00	1129111.60
5362	2016.06.01 01:50	sell	1788	0.10	160.451	0.000	0.000
5363	2016.06.01 01:50	modify	1788	0.10	160.451	170.451	158.451
5364	2016.06.01 02:55	close	1788	0.10	160.210	170.451	158.451	2410.00	1131521.60
5365	2016.06.02 01:50	sell	1789	0.10	157.942	0.000	0.000
5366	2016.06.02 01:50	modify	1789	0.10	157.942	167.942	155.942
5367	2016.06.02 03:10	close	1789	0.10	157.528	167.942	155.942	4140.00	1135661.60
5368	2016.06.02 22:05	sell	1790	0.10	157.198	0.000	0.000
5369	2016.06.02 22:05	modify	1790	0.10	157.198	167.198	155.198
5370	2016.06.03 00:20	close	1790	0.10	156.964	167.198	155.198	2302.20	1137963.80
5371	2016.06.06 22:50	sell	1791	0.10	155.562	0.000	0.000
5372	2016.06.06 22:50	modify	1791	0.10	155.562	165.562	153.562
5373	2016.06.07 00:00	close	1791	0.10	155.293	165.562	153.562	2652.20	1140616.00
5374	2016.06.07 00:00	buy	1792	0.10	155.293	0.000	0.000
5375	2016.06.07 00:00	modify	1792	0.10	155.293	145.293	157.293
5376	2016.06.07 04:30	close	1792	0.10	155.475	145.293	157.293	1820.00	1142436.00
5377	2016.06.07 23:10	buy	1793	0.10	156.069	0.000	0.000
5378	2016.06.07 23:10	modify	1793	0.10	156.069	146.069	158.069
5379	2016.06.08 02:10	close	1793	0.10	156.115	146.069	158.069	441.80	1142877.80
5380	2016.06.08 22:35	sell	1794	0.10	155.287	0.000	0.000
5381	2016.06.08 22:35	modify	1794	0.10	155.287	165.287	153.287
5382	2016.06.09 01:25	close	1794	0.10	155.052	165.287	153.287	2312.20	1145190.00
5383	2016.06.09 22:00	sell	1795	0.10	154.751	0.000	0.000
5384	2016.06.09 22:00	modify	1795	0.10	154.751	164.751	152.751
5385	2016.06.10 00:20	close	1795	0.10	154.665	164.751	152.751	822.20	1146012.20
5386	2016.06.15 22:00	sell	1796	0.10	150.274	0.000	0.000
5387	2016.06.15 22:00	modify	1796	0.10	150.274	160.274	148.274
5388	2016.06.16 01:05	close	1796	0.10	150.445	160.274	148.274	-1747.80	1144264.40
5389	2016.06.16 01:05	buy	1797	0.10	150.445	0.000	0.000
5390	2016.06.16 01:05	modify	1797	0.10	150.445	140.445	152.445
5391	2016.06.16 11:40	close	1797	0.10	147.730	140.445	152.445	-27150.00	1117114.40
5392	2016.06.21 00:10	buy	1798	0.10	152.070	0.000	0.000
5393	2016.06.21 00:10	modify	1798	0.10	152.070	142.070	154.070
5394	2016.06.21 01:00	close	1798	0.10	152.671	142.070	154.070	6010.00	1123124.40
5395	2016.06.21 22:15	buy	1799	0.10	153.466	0.000	0.000
5396	2016.06.21 22:15	modify	1799	0.10	153.466	143.466	155.466
5397	2016.06.22 00:30	close	1799	0.10	153.681	143.466	155.466	2131.80	1125256.20
5398	2016.06.24 01:55	buy	1800	0.10	158.172	0.000	0.000
5399	2016.06.24 01:55	modify	1800	0.10	158.172	148.172	160.172
5400	2016.06.24 02:17	s/l	1800	0.10	148.172	148.172	160.172	-100000.00	1025256.20
5401	2016.06.27 22:50	sell	1801	0.10	134.878	0.000	0.000
5402	2016.06.27 22:50	modify	1801	0.10	134.878	144.878	132.878
5403	2016.06.28 00:40	close	1801	0.10	134.513	144.878	132.878	3612.20	1028868.40
5404	2016.06.30 22:05	sell	1802	0.10	137.004	0.000	0.000
5405	2016.06.30 22:05	modify	1802	0.10	137.004	147.004	135.004
5406	2016.07.01 05:10	close	1802	0.10	137.167	147.004	135.004	-1667.80	1027200.60
5407	2016.07.04 01:00	sell	1803	0.10	136.311	0.000	0.000
5408	2016.07.04 01:00	modify	1803	0.10	136.311	146.311	134.311
5409	2016.07.04 03:05	close	1803	0.10	136.111	146.311	134.311	2000.00	1029200.60
5410	2016.07.05 22:45	sell	1804	0.10	132.538	0.000	0.000
5411	2016.07.05 22:45	modify	1804	0.10	132.538	142.538	130.538
5412	2016.07.06 01:45	close	1804	0.10	132.240	142.538	130.538	2942.20	1032142.80
5413	2016.07.07 23:20	sell	1805	0.10	130.116	0.000	0.000
5414	2016.07.07 23:20	modify	1805	0.10	130.116	140.116	128.116
5415	2016.07.08 01:40	close	1805	0.10	129.951	140.116	128.116	1612.20	1033755.00
5416	2016.07.11 00:05	sell	1806	0.10	130.264	0.000	0.000
5417	2016.07.11 00:05	modify	1806	0.10	130.264	140.264	128.264
5418	2016.07.11 04:25	close	1806	0.10	130.280	140.264	128.264	-160.00	1033595.00
5419	2016.07.12 01:25	buy	1807	0.10	133.401	0.000	0.000
5420	2016.07.12 01:25	modify	1807	0.10	133.401	123.401	135.401
5421	2016.07.12 03:50	close	1807	0.10	133.549	123.401	135.401	1480.00	1035075.00
5422	2016.07.12 22:10	buy	1808	0.10	138.905	0.000	0.000
5423	2016.07.12 22:10	modify	1808	0.10	138.905	128.905	140.905
5424	2016.07.13 02:20	close	1808	0.10	138.959	128.905	140.905	521.80	1035596.80
5425	2016.07.15 00:55	buy	1809	0.10	140.441	0.000	0.000
5426	2016.07.15 00:55	modify	1809	0.10	140.441	130.441	142.441
5427	2016.07.15 03:10	close	1809	0.10	140.839	130.441	142.441	3980.00	1039576.80
5428	2016.07.18 01:05	sell	1810	0.10	139.592	0.000	0.000
5429	2016.07.18 01:05	modify	1810	0.10	139.592	149.592	137.592
5430	2016.07.18 02:55	close	1810	0.10	139.064	149.592	137.592	5280.00	1044856.80
5431	2016.07.19 01:00	buy	1811	0.10	140.628	0.000	0.000
5432	2016.07.19 01:00	modify	1811	0.10	140.628	130.628	142.628
5433	2016.07.19 01:15	close	1811	0.10	141.012	130.628	142.628	3840.00	1048696.80
5434	2016.07.19 23:55	sell	1812	0.10	139.113	0.000	0.000
5435	2016.07.19 23:55	modify	1812	0.10	139.113	149.113	137.113
5436	2016.07.20 03:05	close	1812	0.10	139.015	149.113	137.113	942.20	1049639.00
5437	2016.07.25 01:35	sell	1813	0.10	139.553	0.000	0.000
5438	2016.07.25 01:35	modify	1813	0.10	139.553	149.553	137.553
5439	2016.07.25 06:30	close	1813	0.10	139.626	149.553	137.553	-730.00	1048909.00
5440	2016.07.26 00:15	sell	1814	0.10	139.045	0.000	0.000
5441	2016.07.26 00:15	modify	1814	0.10	139.045	149.045	137.045
5442	2016.07.26 01:40	close	1814	0.10	138.808	149.045	137.045	2370.00	1051279.00
5443	2016.07.27 00:40	sell	1815	0.10	137.544	0.000	0.000
5444	2016.07.27 00:40	modify	1815	0.10	137.544	147.544	135.544
5445	2016.07.27 05:25	close	1815	0.10	137.879	147.544	135.544	-3350.00	1047929.00
5446	2016.07.28 22:05	sell	1816	0.10	138.662	0.000	0.000
5447	2016.07.28 22:05	modify	1816	0.10	138.662	148.662	136.662
5448	2016.07.29 01:20	close	1816	0.10	138.454	148.662	136.662	2042.20	1049971.20
5449	2016.07.29 01:20	buy	1817	0.10	138.454	0.000	0.000
5450	2016.07.29 01:20	modify	1817	0.10	138.454	128.454	140.454
5451	2016.07.29 05:45	close	1817	0.10	137.845	128.454	140.454	-6090.00	1043881.20
5452	2016.08.01 00:10	sell	1818	0.10	135.221	0.000	0.000
5453	2016.08.01 00:10	modify	1818	0.10	135.221	145.221	133.221
5454	2016.08.01 00:15	close	1818	0.10	134.884	145.221	133.221	3370.00	1047251.20
5455	2016.08.01 01:40	sell	1819	0.10	135.560	0.000	0.000
5456	2016.08.01 01:40	modify	1819	0.10	135.560	145.560	133.560
5457	2016.08.01 07:10	close	1819	0.10	135.692	145.560	133.560	-1320.00	1045931.20
5458	2016.08.02 01:35	sell	1820	0.10	135.069	0.000	0.000
5459	2016.08.02 01:35	modify	1820	0.10	135.069	145.069	133.069
5460	2016.08.02 02:50	close	1820	0.10	134.875	145.069	133.069	1940.00	1047871.20
5461	2016.08.04 23:00	sell	1821	0.10	132.841	0.000	0.000
5462	2016.08.04 23:00	modify	1821	0.10	132.841	142.841	130.841
5463	2016.08.04 23:55	close	1821	0.10	132.693	142.841	130.841	1480.00	1049351.20
5464	2016.08.08 00:05	sell	1822	0.10	133.263	0.000	0.000
5465	2016.08.08 00:05	modify	1822	0.10	133.263	143.263	131.263
5466	2016.08.08 06:35	close	1822	0.10	133.440	143.263	131.263	-1770.00	1047581.20
5467	2016.08.09 00:05	buy	1823	0.10	133.542	0.000	0.000
5468	2016.08.09 00:05	modify	1823	0.10	133.542	123.542	135.542
5469	2016.08.09 00:30	close	1823	0.10	133.683	123.542	135.542	1410.00	1048991.20
5470	2016.08.10 01:35	sell	1824	0.10	132.529	0.000	0.000
5471	2016.08.10 01:35	modify	1824	0.10	132.529	142.529	130.529
5472	2016.08.10 08:10	close	1824	0.10	132.213	142.529	130.529	3160.00	1052151.20
5473	2016.08.10 23:20	sell	1825	0.10	131.867	0.000	0.000
5474	2016.08.10 23:20	modify	1825	0.10	131.867	141.867	129.867
5475	2016.08.11 00:10	close	1825	0.10	131.488	141.867	129.867	3752.20	1055903.40
5476	2016.08.12 01:25	buy	1826	0.10	132.003	0.000	0.000
5477	2016.08.12 01:25	modify	1826	0.10	132.003	122.003	134.003
5478	2016.08.12 03:25	close	1826	0.10	132.134	122.003	134.003	1310.00	1057213.40
5479	2016.08.15 23:35	sell	1827	0.10	130.392	0.000	0.000
5480	2016.08.15 23:35	modify	1827	0.10	130.392	140.392	128.392
5481	2016.08.16 02:35	close	1827	0.10	130.401	140.392	128.392	-127.80	1057085.60
5482	2016.08.22 00:05	sell	1828	0.10	131.545	0.000	0.000
5483	2016.08.22 00:05	modify	1828	0.10	131.545	141.545	129.545
5484	2016.08.22 10:10	close	1828	0.10	131.336	141.545	129.545	2090.00	1059175.60
5485	2016.08.24 22:25	buy	1829	0.10	132.874	0.000	0.000
5486	2016.08.24 22:25	modify	1829	0.10	132.874	122.874	134.874
5487	2016.08.25 02:40	close	1829	0.10	133.026	122.874	134.874	1501.80	1060677.40
5488	2016.08.25 22:35	sell	1830	0.10	132.605	0.000	0.000
5489	2016.08.25 22:35	modify	1830	0.10	132.605	142.605	130.605
5490	2016.08.26 11:00	close	1830	0.10	132.695	142.605	130.605	-937.80	1059739.60
5491	2016.08.29 22:50	buy	1831	0.10	133.565	0.000	0.000
5492	2016.08.29 22:50	modify	1831	0.10	133.565	123.565	135.565
5493	2016.08.30 01:15	close	1831	0.10	133.612	123.565	135.565	451.80	1060191.40
5494	2016.08.30 23:05	buy	1832	0.10	134.686	0.000	0.000
5495	2016.08.30 23:05	modify	1832	0.10	134.686	124.686	136.686
5496	2016.08.31 03:40	close	1832	0.10	134.784	124.686	136.686	961.80	1061153.20
5497	2016.09.01 22:35	buy	1833	0.10	137.018	0.000	0.000
5498	2016.09.01 22:35	modify	1833	0.10	137.018	127.018	139.018
5499	2016.09.02 00:20	close	1833	0.10	137.078	127.018	139.018	581.80	1061735.00
5500	2016.09.12 00:05	buy	1834	0.10	136.132	0.000	0.000
5501	2016.09.12 00:05	modify	1834	0.10	136.132	126.132	138.132
5502	2016.09.12 03:55	close	1834	0.10	136.150	126.132	138.132	180.00	1061915.00
5503	2016.09.13 00:45	sell	1835	0.10	135.889	0.000	0.000
5504	2016.09.13 00:45	modify	1835	0.10	135.889	145.889	133.889
5505	2016.09.13 02:50	close	1835	0.10	135.712	145.889	133.889	1770.00	1063685.00
5506	2016.09.14 22:45	sell	1836	0.10	135.568	0.000	0.000
5507	2016.09.14 22:45	modify	1836	0.10	135.568	145.568	133.568
5508	2016.09.15 04:20	close	1836	0.10	135.623	145.568	133.568	-587.80	1063097.20
5509	2016.09.21 22:55	sell	1837	0.10	130.993	0.000	0.000
5510	2016.09.21 22:55	modify	1837	0.10	130.993	140.993	128.993
5511	2016.09.22 02:25	close	1837	0.10	130.678	140.993	128.993	3112.20	1066209.40
5512	2016.09.22 22:45	buy	1838	0.10	131.812	0.000	0.000
5513	2016.09.22 22:45	modify	1838	0.10	131.812	121.812	133.812
5514	2016.09.23 01:35	close	1838	0.10	131.882	121.812	133.812	681.80	1066891.20
5515	2016.09.30 01:55	sell	1839	0.10	131.176	0.000	0.000
5516	2016.09.30 01:55	modify	1839	0.10	131.176	141.176	129.176
5517	2016.09.30 03:20	close	1839	0.10	130.995	141.176	129.176	1810.00	1068701.20
5518	2016.10.03 00:05	buy	1840	0.10	130.808	0.000	0.000
5519	2016.10.03 00:05	modify	1840	0.10	130.808	120.808	132.808
5520	2016.10.03 04:31	close	1840	0.10	131.411	120.808	132.808	6030.00	1074731.20
5521	2016.10.04 01:10	sell	1841	0.10	130.578	0.000	0.000
5522	2016.10.04 01:10	modify	1841	0.10	130.578	140.578	128.578
5523	2016.10.04 09:40	close	1841	0.10	131.055	140.578	128.578	-4770.00	1069961.20
5524	2016.10.06 00:00	buy	1842	0.10	131.943	0.000	0.000
5525	2016.10.06 00:00	modify	1842	0.10	131.943	121.943	133.943
5526	2016.10.06 03:10	close	1842	0.10	132.032	121.943	133.943	890.00	1070851.20
5527	2016.10.10 01:15	sell	1843	0.10	128.263	0.000	0.000
5528	2016.10.10 01:15	modify	1843	0.10	128.263	138.263	126.263
5529	2016.10.10 04:35	close	1843	0.10	128.012	138.263	126.263	2510.00	1073361.20
5530	2016.10.11 01:45	sell	1844	0.10	128.184	0.000	0.000
5531	2016.10.11 01:45	modify	1844	0.10	128.184	138.184	126.184
5532	2016.10.11 02:35	close	1844	0.10	128.038	138.184	126.184	1460.00	1074821.20
5533	2016.10.12 01:30	sell	1845	0.10	125.629	0.000	0.000
5534	2016.10.12 01:30	modify	1845	0.10	125.629	135.629	123.629
5535	2016.10.12 08:55	close	1845	0.10	127.010	135.629	123.629	-13810.00	1061011.20
5536	2016.10.13 00:00	buy	1846	0.10	127.201	0.000	0.000
5537	2016.10.13 00:00	modify	1846	0.10	127.201	117.201	129.201
5538	2016.10.13 03:05	close	1846	0.10	127.313	117.201	129.201	1120.00	1062131.20
5539	2016.10.19 23:40	sell	1847	0.10	127.064	0.000	0.000
5540	2016.10.19 23:40	modify	1847	0.10	127.064	137.064	125.064
5541	2016.10.20 08:00	close	1847	0.10	127.223	137.064	125.064	-1627.80	1060503.40
5542	2016.10.20 22:35	buy	1848	0.10	127.308	0.000	0.000
5543	2016.10.20 22:35	modify	1848	0.10	127.308	117.308	129.308
5544	2016.10.21 02:00	close	1848	0.10	127.444	117.308	129.308	1341.80	1061845.20
5545	2016.10.27 22:25	buy	1849	0.10	128.073	0.000	0.000
5546	2016.10.27 22:25	modify	1849	0.10	128.073	118.073	130.073
5547	2016.10.28 00:55	close	1849	0.10	128.089	118.073	130.073	141.80	1061987.00
5548	2016.11.02 23:15	sell	1850	0.10	127.157	0.000	0.000
5549	2016.11.02 23:15	modify	1850	0.10	127.157	137.157	125.157
5550	2016.11.03 03:45	close	1850	0.10	127.059	137.157	125.157	942.20	1062929.20
5551	2016.11.08 00:00	buy	1851	0.10	129.457	0.000	0.000
5552	2016.11.08 00:00	modify	1851	0.10	129.457	119.457	131.457
5553	2016.11.08 02:20	close	1851	0.10	129.628	119.457	131.457	1710.00	1064639.20
5554	2016.11.08 23:00	buy	1852	0.10	130.030	0.000	0.000
5555	2016.11.08 23:00	modify	1852	0.10	130.030	120.030	132.030
5556	2016.11.09 03:00	close	1852	0.10	130.285	120.030	132.030	2531.80	1067171.00
5557	2016.11.11 00:30	buy	1853	0.10	133.831	0.000	0.000
5558	2016.11.11 00:30	modify	1853	0.10	133.831	123.831	135.831
5559	2016.11.11 07:15	close	1853	0.10	133.911	123.831	135.831	800.00	1067971.00
5560	2016.11.14 00:02	buy	1854	0.10	134.280	0.000	0.000
5561	2016.11.14 00:02	modify	1854	0.10	134.280	124.280	136.280
5562	2016.11.14 02:40	close	1854	0.10	134.548	124.280	136.280	2680.00	1070651.00
5563	2016.11.16 00:35	buy	1855	0.10	135.777	0.000	0.000
5564	2016.11.16 00:35	modify	1855	0.10	135.777	125.777	137.777
5565	2016.11.16 04:05	close	1855	0.10	135.901	125.777	137.777	1240.00	1071891.00
5566	2016.11.16 22:50	buy	1856	0.10	135.733	0.000	0.000
5567	2016.11.16 22:50	modify	1856	0.10	135.733	125.733	137.733
5568	2016.11.17 06:35	close	1856	0.10	135.509	125.733	137.733	-2258.20	1069632.80
5569	2016.11.21 23:05	buy	1857	0.10	138.417	0.000	0.000
5570	2016.11.21 23:05	modify	1857	0.10	138.417	128.417	140.417
5571	2016.11.22 04:45	close	1857	0.10	138.366	128.417	140.417	-528.20	1069104.60
5572	2016.11.23 00:00	sell	1858	0.10	138.048	0.000	0.000
5573	2016.11.23 00:00	modify	1858	0.10	138.048	148.048	136.048
5574	2016.11.23 01:40	close	1858	0.10	137.907	148.048	136.048	1410.00	1070514.60
5575	2016.11.23 01:45	buy	1859	0.10	137.897	0.000	0.000
5576	2016.11.23 01:45	modify	1859	0.10	137.897	127.897	139.897
5577	2016.11.23 14:00	close	1859	0.10	137.752	127.897	139.897	-1450.00	1069064.60
5578	2016.11.23 22:05	buy	1860	0.10	139.965	0.000	0.000
5579	2016.11.23 22:05	modify	1860	0.10	139.965	129.965	141.965
5580	2016.11.24 01:35	close	1860	0.10	140.044	129.965	141.965	771.80	1069836.40
5581	2016.11.24 22:55	buy	1861	0.10	141.117	0.000	0.000
5582	2016.11.24 22:55	modify	1861	0.10	141.117	131.117	143.117
5583	2016.11.25 02:15	close	1861	0.10	141.271	131.117	143.117	1521.80	1071358.20
5584	2016.11.28 00:15	buy	1862	0.10	140.604	0.000	0.000
5585	2016.11.28 00:15	modify	1862	0.10	140.604	130.604	142.604
5586	2016.11.28 05:15	close	1862	0.10	140.109	130.604	142.604	-4950.00	1066408.20
5587	2016.12.02 01:35	buy	1863	0.10	143.534	0.000	0.000
5588	2016.12.02 01:35	modify	1863	0.10	143.534	133.534	145.534
5589	2016.12.02 04:25	close	1863	0.10	143.430	133.534	145.534	-1040.00	1065368.20
5590	2016.12.05 00:05	buy	1864	0.10	142.882	0.000	0.000
5591	2016.12.05 00:05	modify	1864	0.10	142.882	132.882	144.882
5592	2016.12.05 00:25	close	1864	0.10	143.495	132.882	144.882	6130.00	1071498.20
5593	2016.12.05 00:50	buy	1865	0.10	143.088	0.000	0.000
5594	2016.12.05 00:50	modify	1865	0.10	143.088	133.088	145.088
5595	2016.12.05 01:54	close	1865	0.10	143.694	133.088	145.088	6060.00	1077558.20
5596	2016.12.06 01:15	buy	1866	0.10	144.757	0.000	0.000
5597	2016.12.06 01:15	modify	1866	0.10	144.757	134.757	146.757
5598	2016.12.06 01:45	close	1866	0.10	144.991	134.757	146.757	2340.00	1079898.20
5599	2016.12.06 22:00	sell	1867	0.10	144.645	0.000	0.000
5600	2016.12.06 22:00	modify	1867	0.10	144.645	154.645	142.645
5601	2016.12.07 01:40	close	1867	0.10	144.492	154.645	142.645	1492.20	1081390.40
5602	2016.12.12 22:45	buy	1868	0.10	145.722	0.000	0.000
5603	2016.12.12 22:45	modify	1868	0.10	145.722	135.722	147.722
5604	2016.12.13 03:00	close	1868	0.10	145.859	135.722	147.722	1351.80	1082742.20
5605	2016.12.13 22:25	buy	1869	0.10	145.871	0.000	0.000
5606	2016.12.13 22:25	modify	1869	0.10	145.871	135.871	147.871
5607	2016.12.14 01:55	close	1869	0.10	145.933	135.871	147.871	601.80	1083344.00
5608	2016.12.15 01:25	buy	1870	0.10	146.706	0.000	0.000
5609	2016.12.15 01:25	modify	1870	0.10	146.706	136.706	148.706
5610	2016.12.15 02:10	close	1870	0.10	147.233	136.706	148.706	5270.00	1088614.00
5611	2016.12.19 00:20	buy	1871	0.10	147.081	0.000	0.000
5612	2016.12.19 00:20	modify	1871	0.10	147.081	137.081	149.081
5613	2016.12.19 09:55	close	1871	0.10	146.539	137.081	149.081	-5420.00	1083194.00
5614	2016.12.20 23:45	sell	1872	0.10	145.752	0.000	0.000
5615	2016.12.20 23:45	modify	1872	0.10	145.752	155.752	143.752
5616	2016.12.21 04:25	close	1872	0.10	145.608	155.752	143.752	1402.20	1084596.20
5617	2016.12.21 22:25	sell	1873	0.10	145.275	0.000	0.000
5618	2016.12.21 22:25	modify	1873	0.10	145.275	155.275	143.275
5619	2016.12.22 00:40	close	1873	0.10	145.086	155.275	143.275	1852.20	1086448.40
5620	2017.01.04 00:00	sell	1874	0.10	144.110	0.000	0.000
5621	2017.01.04 00:00	modify	1874	0.10	144.110	154.110	142.110
5622	2017.01.04 10:55	close	1874	0.10	144.531	154.110	142.110	-4210.00	1082238.40
5623	2017.01.04 23:25	buy	1875	0.10	144.537	0.000	0.000
5624	2017.01.04 23:25	modify	1875	0.10	144.537	134.537	146.537
5625	2017.01.05 11:25	close	1875	0.10	143.238	134.537	146.537	-13008.20	1069230.20
5626	2017.01.09 00:05	buy	1876	0.10	143.434	0.000	0.000
5627	2017.01.09 00:05	modify	1876	0.10	143.434	133.434	145.434
5628	2017.01.09 01:15	close	1876	0.10	143.715	133.434	145.434	2810.00	1072040.20
5629	2017.01.10 23:35	sell	1877	0.10	140.935	0.000	0.000
5630	2017.01.10 23:35	modify	1877	0.10	140.935	150.935	138.935
5631	2017.01.11 06:40	close	1877	0.10	141.181	150.935	138.935	-2497.80	1069542.40
5632	2017.01.12 22:00	sell	1878	0.10	139.477	0.000	0.000
5633	2017.01.12 22:00	modify	1878	0.10	139.477	149.477	137.477
5634	2017.01.13 08:00	close	1878	0.10	139.807	149.477	137.477	-3337.80	1066204.60
5635	2017.01.19 22:10	buy	1879	0.10	141.533	0.000	0.000
5636	2017.01.19 22:10	modify	1879	0.10	141.533	131.533	143.533
5637	2017.01.20 00:30	close	1879	0.10	141.887	131.533	143.533	3521.80	1069726.40
5638	2017.01.23 01:25	buy	1880	0.10	141.180	0.000	0.000
5639	2017.01.23 01:25	modify	1880	0.10	141.180	131.180	143.180
5640	2017.01.23 05:15	close	1880	0.10	141.248	131.180	143.180	680.00	1070406.40
5641	2017.01.23 22:45	sell	1881	0.10	141.402	0.000	0.000
5642	2017.01.23 22:45	modify	1881	0.10	141.402	151.402	139.402
5643	2017.01.23 23:35	close	1881	0.10	141.154	151.402	139.402	2480.00	1072886.40
5644	2017.01.25 22:20	buy	1882	0.10	143.215	0.000	0.000
5645	2017.01.25 22:20	modify	1882	0.10	143.215	133.215	145.215
5646	2017.01.26 04:05	close	1882	0.10	143.241	133.215	145.215	241.80	1073128.20
5647	2017.01.31 01:10	sell	1883	0.10	142.147	0.000	0.000
5648	2017.01.31 01:10	modify	1883	0.10	142.147	152.147	140.147
5649	2017.01.31 05:05	close	1883	0.10	141.941	152.147	140.147	2060.00	1075188.20
5650	2017.01.31 23:00	sell	1884	0.10	142.044	0.000	0.000
5651	2017.01.31 23:00	modify	1884	0.10	142.044	152.044	140.044
5652	2017.02.01 00:45	close	1884	0.10	141.779	152.044	140.044	2612.20	1077800.40
5653	2017.02.02 22:50	sell	1885	0.10	141.409	0.000	0.000
5654	2017.02.02 22:50	modify	1885	0.10	141.409	151.409	139.409
5655	2017.02.03 01:50	close	1885	0.10	141.262	151.409	139.409	1432.20	1079232.60
5656	2017.02.06 01:40	sell	1886	0.10	140.620	0.000	0.000
5657	2017.02.06 01:40	modify	1886	0.10	140.620	150.620	138.620
5658	2017.02.06 02:55	close	1886	0.10	140.391	150.620	138.620	2290.00	1081522.60
5659	2017.02.07 00:30	sell	1887	0.10	139.388	0.000	0.000
5660	2017.02.07 00:30	modify	1887	0.10	139.388	149.388	137.388
5661	2017.02.07 02:35	close	1887	0.10	139.211	149.388	137.388	1770.00	1083292.60
5662	2017.02.09 00:35	buy	1888	0.10	140.256	0.000	0.000
5663	2017.02.09 00:35	modify	1888	0.10	140.256	130.256	142.256
5664	2017.02.09 04:00	close	1888	0.10	140.352	130.256	142.256	960.00	1084252.60
5665	2017.02.13 00:10	sell	1889	0.10	141.753	0.000	0.000
5666	2017.02.13 00:10	modify	1889	0.10	141.753	151.753	139.753
5667	2017.02.13 06:45	close	1889	0.10	142.207	151.753	139.753	-4540.00	1079712.60
5668	2017.02.15 23:55	sell	1890	0.10	142.278	0.000	0.000
5669	2017.02.15 23:55	modify	1890	0.10	142.278	152.278	140.278
5670	2017.02.16 02:05	close	1890	0.10	142.267	152.278	140.278	72.20	1079784.80
5671	2017.02.20 01:50	sell	1891	0.10	140.359	0.000	0.000
5672	2017.02.20 01:50	modify	1891	0.10	140.359	150.359	138.359
5673	2017.02.20 10:10	close	1891	0.10	140.526	150.359	138.359	-1670.00	1078114.80
5674	2017.02.20 23:45	buy	1892	0.10	140.956	0.000	0.000
5675	2017.02.20 23:45	modify	1892	0.10	140.956	130.956	142.956
5676	2017.02.21 01:05	close	1892	0.10	141.062	130.956	142.956	1041.80	1079156.60
5677	2017.02.22 23:45	sell	1893	0.10	141.070	0.000	0.000
5678	2017.02.22 23:45	modify	1893	0.10	141.070	151.070	139.070
5679	2017.02.23 03:00	close	1893	0.10	140.951	151.070	139.070	1152.20	1080308.80
5680	2017.02.27 00:05	sell	1894	0.10	139.797	0.000	0.000
5681	2017.02.27 00:05	modify	1894	0.10	139.797	149.797	137.797
5682	2017.02.27 01:05	close	1894	0.10	139.582	149.797	137.797	2150.00	1082458.80
5683	2017.03.01 01:05	sell	1895	0.10	139.812	0.000	0.000
5684	2017.03.01 01:05	modify	1895	0.10	139.812	149.812	137.812
5685	2017.03.01 13:25	close	1895	0.10	140.316	149.812	137.812	-5040.00	1077418.80
5686	2017.03.02 00:35	sell	1896	0.10	139.861	0.000	0.000
5687	2017.03.02 00:35	modify	1896	0.10	139.861	149.861	137.861
5688	2017.03.02 11:45	close	1896	0.10	140.149	149.861	137.861	-2880.00	1074538.80
5689	2017.03.06 01:40	buy	1897	0.10	140.031	0.000	0.000
5690	2017.03.06 01:40	modify	1897	0.10	140.031	130.031	142.031
5691	2017.03.06 07:05	close	1897	0.10	139.880	130.031	142.031	-1510.00	1073028.80
5692	2017.03.07 01:10	sell	1898	0.10	139.543	0.000	0.000
5693	2017.03.07 01:10	modify	1898	0.10	139.543	149.543	137.543
5694	2017.03.07 06:25	close	1898	0.10	139.475	149.543	137.543	680.00	1073708.80
5695	2017.03.08 22:35	buy	1899	0.10	139.101	0.000	0.000
5696	2017.03.08 22:35	modify	1899	0.10	139.101	129.101	141.101
5697	2017.03.09 01:00	close	1899	0.10	139.259	129.101	141.101	1561.80	1075270.60
5698	2017.03.10 00:05	buy	1900	0.10	139.782	0.000	0.000
5699	2017.03.10 00:05	modify	1900	0.10	139.782	129.782	141.782
5700	2017.03.10 01:15	close	1900	0.10	139.991	129.782	141.782	2090.00	1077360.60
5701	2017.03.14 00:30	buy	1901	0.10	140.333	0.000	0.000
5702	2017.03.14 00:30	modify	1901	0.10	140.333	130.333	142.333
5703	2017.03.14 01:40	close	1901	0.10	140.409	130.333	142.333	760.00	1078120.60
5704	2017.03.15 22:00	buy	1902	0.10	139.487	0.000	0.000
5705	2017.03.15 22:00	modify	1902	0.10	139.487	129.487	141.487
5706	2017.03.16 01:10	close	1902	0.10	139.527	129.487	141.487	381.80	1078502.40
5707	2017.03.16 01:10	sell	1903	0.10	139.527	0.000	0.000
5708	2017.03.16 01:10	modify	1903	0.10	139.527	149.527	137.527
5709	2017.03.16 02:35	close	1903	0.10	139.275	149.527	137.527	2520.00	1081022.40
5710	2017.03.20 01:40	sell	1904	0.10	139.696	0.000	0.000
5711	2017.03.20 01:40	modify	1904	0.10	139.696	149.696	137.696
5712	2017.03.20 03:05	close	1904	0.10	139.513	149.696	137.696	1830.00	1082852.40
5713	2017.03.22 23:10	sell	1905	0.10	138.763	0.000	0.000
5714	2017.03.22 23:10	modify	1905	0.10	138.763	148.763	136.763
5715	2017.03.23 01:40	close	1905	0.10	138.754	148.763	136.763	52.20	1082904.60
5716	2017.03.28 22:05	sell	1906	0.10	138.378	0.000	0.000
5717	2017.03.28 22:05	modify	1906	0.10	138.378	148.378	136.378
5718	2017.03.29 02:45	close	1906	0.10	138.278	148.378	136.378	962.20	1083866.80
5719	2017.03.29 23:15	sell	1907	0.10	138.141	0.000	0.000
5720	2017.03.29 23:15	modify	1907	0.10	138.141	148.141	136.141
5721	2017.03.30 07:25	close	1907	0.10	138.457	148.141	136.141	-3197.80	1080669.00
5722	2017.04.04 22:40	sell	1908	0.10	137.850	0.000	0.000
5723	2017.04.04 22:40	modify	1908	0.10	137.850	147.850	135.850
5724	2017.04.05 00:00	close	1908	0.10	137.741	147.850	135.850	1052.20	1081721.20
5725	2017.04.06 00:40	buy	1909	0.10	138.145	0.000	0.000
5726	2017.04.06 00:40	modify	1909	0.10	138.145	128.145	140.145
5727	2017.04.06 08:00	close	1909	0.10	137.989	128.145	140.145	-1560.00	1080161.20
5728	2017.04.06 22:00	buy	1910	0.10	138.174	0.000	0.000
5729	2017.04.06 22:00	modify	1910	0.10	138.174	128.174	140.174
5730	2017.04.07 00:55	close	1910	0.10	138.237	128.174	140.174	611.80	1080773.00
5731	2017.04.10 01:15	sell	1911	0.10	137.584	0.000	0.000
5732	2017.04.10 01:15	modify	1911	0.10	137.584	147.584	135.584
5733	2017.04.10 09:35	close	1911	0.10	137.914	147.584	135.584	-3300.00	1077473.00
5734	2017.04.10 23:40	buy	1912	0.10	137.625	0.000	0.000
5735	2017.04.10 23:40	modify	1912	0.10	137.625	127.625	139.625
5736	2017.04.11 11:35	close	1912	0.10	137.463	127.625	139.625	-1638.20	1075834.80
5737	2017.04.17 00:05	sell	1913	0.10	136.261	0.000	0.000
5738	2017.04.17 00:05	modify	1913	0.10	136.261	146.261	134.261
5739	2017.04.17 02:05	close	1913	0.10	136.012	146.261	134.261	2490.00	1078324.80
5740	2017.04.24 00:05	sell	1914	0.10	141.497	0.000	0.000
5741	2017.04.24 00:05	modify	1914	0.10	141.497	151.497	139.497
5742	2017.04.24 03:09	close	1914	0.10	140.896	151.497	139.497	6010.00	1084334.80
5743	2017.04.26 01:40	buy	1915	0.10	142.475	0.000	0.000
5744	2017.04.26 01:40	modify	1915	0.10	142.475	132.475	144.475
5745	2017.04.26 03:10	close	1915	0.10	142.650	132.475	144.475	1750.00	1086084.80
5746	2017.04.26 22:40	buy	1916	0.10	142.855	0.000	0.000
5747	2017.04.26 22:40	modify	1916	0.10	142.855	132.855	144.855
5748	2017.04.27 01:15	close	1916	0.10	142.815	132.855	144.855	-418.20	1085666.60
5749	2017.05.01 00:05	buy	1917	0.10	144.017	0.000	0.000
5750	2017.05.01 00:05	modify	1917	0.10	144.017	134.017	146.017
5751	2017.05.01 03:55	close	1917	0.10	144.113	134.017	146.017	960.00	1086626.60
5752	2017.05.04 00:15	buy	1918	0.10	145.009	0.000	0.000
5753	2017.05.04 00:15	modify	1918	0.10	145.009	135.009	147.009
5754	2017.05.04 02:45	close	1918	0.10	145.171	135.009	147.009	1620.00	1088246.60
5755	2017.05.08 01:25	buy	1919	0.10	146.295	0.000	0.000
5756	2017.05.08 01:25	modify	1919	0.10	146.295	136.295	148.295
5757	2017.05.08 08:10	close	1919	0.10	146.208	136.295	148.295	-870.00	1087376.60
5758	2017.05.09 22:35	buy	1920	0.10	147.568	0.000	0.000
5759	2017.05.09 22:35	modify	1920	0.10	147.568	137.568	149.568
5760	2017.05.10 03:35	close	1920	0.10	147.448	137.568	149.568	-1218.20	1086158.40
5761	2017.05.11 01:40	buy	1921	0.10	147.774	0.000	0.000
5762	2017.05.11 01:40	modify	1921	0.10	147.774	137.774	149.774
5763	2017.05.11 07:30	close	1921	0.10	147.838	137.774	149.774	640.00	1086798.40
5764	2017.05.12 01:30	sell	1922	0.10	146.733	0.000	0.000
5765	2017.05.12 01:30	modify	1922	0.10	146.733	156.733	144.733
5766	2017.05.12 01:55	close	1922	0.10	146.682	156.733	144.733	510.00	1087308.40
5767	2017.05.16 00:10	buy	1923	0.10	146.516	0.000	0.000
5768	2017.05.16 00:10	modify	1923	0.10	146.516	136.516	148.516
5769	2017.05.16 03:15	close	1923	0.10	146.726	136.516	148.516	2100.00	1089408.40
5770	2017.05.18 23:35	sell	1924	0.10	144.298	0.000	0.000
5771	2017.05.18 23:35	modify	1924	0.10	144.298	154.298	142.298
5772	2017.05.19 03:50	close	1924	0.10	144.158	154.298	142.298	1362.20	1090770.60
5773	2017.05.22 00:05	buy	1925	0.10	144.461	0.000	0.000
5774	2017.05.22 00:05	modify	1925	0.10	144.461	134.461	146.461
5775	2017.05.22 05:15	close	1925	0.10	144.958	134.461	146.461	4970.00	1095740.60
5776	2017.05.22 23:35	sell	1926	0.10	144.643	0.000	0.000
5777	2017.05.22 23:35	modify	1926	0.10	144.643	154.643	142.643
5778	2017.05.23 01:35	close	1926	0.10	144.583	154.643	142.643	562.20	1096302.80
5779	2017.05.24 22:05	buy	1927	0.10	144.660	0.000	0.000
5780	2017.05.24 22:05	modify	1927	0.10	144.660	134.660	146.660
5781	2017.05.25 01:15	close	1927	0.10	144.746	134.660	146.660	841.80	1097144.60
5782	2017.05.25 01:15	sell	1928	0.10	144.746	0.000	0.000
5783	2017.05.25 01:15	modify	1928	0.10	144.746	154.746	142.746
5784	2017.05.25 12:10	close	1928	0.10	144.998	154.746	142.746	-2520.00	1094624.60
5785	2017.05.30 23:55	sell	1929	0.10	142.483	0.000	0.000
5786	2017.05.30 23:55	modify	1929	0.10	142.483	152.483	140.483
5787	2017.05.31 00:30	close	1929	0.10	142.244	152.483	140.483	2352.20	1096976.80
5788	2017.06.01 22:00	buy	1930	0.10	143.363	0.000	0.000
5789	2017.06.01 22:00	modify	1930	0.10	143.363	133.363	145.363
5790	2017.06.02 00:50	close	1930	0.10	143.523	133.363	145.363	1581.80	1098558.60
5791	2017.06.05 23:30	buy	1931	0.10	142.546	0.000	0.000
5792	2017.06.05 23:30	modify	1931	0.10	142.546	132.546	144.546
5793	2017.06.06 14:30	close	1931	0.10	141.082	132.546	144.546	-14658.20	1083900.40
5794	2017.06.06 22:15	sell	1932	0.10	141.190	0.000	0.000
5795	2017.06.06 22:15	modify	1932	0.10	141.190	151.190	139.190
5796	2017.06.07 06:20	close	1932	0.10	141.215	151.190	139.190	-287.80	1083612.60
5797	2017.06.09 00:05	buy	1933	0.10	139.695	0.000	0.000
5798	2017.06.09 00:05	modify	1933	0.10	139.695	129.695	141.695
5799	2017.06.09 00:06	close	1933	0.10	140.296	129.695	141.695	6010.00	1089622.60
5800	2017.06.09 00:10	buy	1934	0.10	140.308	0.000	0.000
5801	2017.06.09 00:10	modify	1934	0.10	140.308	130.308	142.308
5802	2017.06.09 01:22	close	1934	0.10	140.923	130.308	142.308	6150.00	1095772.60
5803	2017.06.13 00:25	sell	1935	0.10	139.277	0.000	0.000
5804	2017.06.13 00:25	modify	1935	0.10	139.277	149.277	137.277
5805	2017.06.13 04:45	close	1935	0.10	139.156	149.277	137.277	1210.00	1096982.60
5806	2017.06.16 00:30	buy	1936	0.10	141.394	0.000	0.000
5807	2017.06.16 00:30	modify	1936	0.10	141.394	131.394	143.394
5808	2017.06.16 02:50	close	1936	0.10	141.509	131.394	143.394	1150.00	1098132.60
5809	2017.06.19 00:05	buy	1937	0.10	141.550	0.000	0.000
5810	2017.06.19 00:05	modify	1937	0.10	141.550	131.550	143.550
5811	2017.06.19 02:45	close	1937	0.10	141.671	131.550	143.550	1210.00	1099342.60
5812	2017.06.26 00:00	buy	1938	0.10	141.553	0.000	0.000
5813	2017.06.26 00:00	modify	1938	0.10	141.553	131.553	143.553
5814	2017.06.26 00:15	close	1938	0.10	141.652	131.553	143.553	990.00	1100332.60
5815	2017.06.30 01:55	buy	1939	0.10	145.691	0.000	0.000
5816	2017.06.30 01:55	modify	1939	0.10	145.691	135.691	147.691
5817	2017.06.30 03:30	close	1939	0.10	145.875	135.691	147.691	1840.00	1102172.60
5818	2017.07.03 00:00	buy	1940	0.10	145.788	0.000	0.000
5819	2017.07.03 00:00	modify	1940	0.10	145.788	135.788	147.788
5820	2017.07.03 06:00	close	1940	0.10	146.187	135.788	147.788	3990.00	1106162.60
5821	2017.07.03 23:55	buy	1941	0.10	146.681	0.000	0.000
5822	2017.07.03 23:55	modify	1941	0.10	146.681	136.681	148.681
5823	2017.07.04 14:55	close	1941	0.10	146.367	136.681	148.681	-3158.20	1103004.40
5824	2017.07.04 23:00	sell	1942	0.10	146.360	0.000	0.000
5825	2017.07.04 23:00	modify	1942	0.10	146.360	156.360	144.360
5826	2017.07.05 01:20	close	1942	0.10	146.285	156.360	144.360	712.20	1103716.60
5827	2017.07.06 01:50	buy	1943	0.10	146.347	0.000	0.000
5828	2017.07.06 01:50	modify	1943	0.10	146.347	136.347	148.347
5829	2017.07.06 08:15	close	1943	0.10	146.274	136.347	148.347	-730.00	1102986.60
5830	2017.07.07 00:05	buy	1944	0.10	146.768	0.000	0.000
5831	2017.07.07 00:05	modify	1944	0.10	146.768	136.768	148.768
5832	2017.07.07 03:10	close	1944	0.10	146.875	136.768	148.768	1070.00	1104056.60
5833	2017.07.10 22:05	buy	1945	0.10	146.955	0.000	0.000
5834	2017.07.10 22:05	modify	1945	0.10	146.955	136.955	148.955
5835	2017.07.11 02:20	close	1945	0.10	146.945	136.955	148.955	-118.20	1103938.40
5836	2017.07.11 23:45	sell	1946	0.10	146.357	0.000	0.000
5837	2017.07.11 23:45	modify	1946	0.10	146.357	156.357	144.357
5838	2017.07.12 04:05	close	1946	0.10	146.184	156.357	144.357	1692.20	1105630.60
5839	2017.07.13 00:40	sell	1947	0.10	145.919	0.000	0.000
5840	2017.07.13 00:40	modify	1947	0.10	145.919	155.919	143.919
5841	2017.07.13 04:15	close	1947	0.10	145.959	155.919	143.919	-400.00	1105230.60
5842	2017.07.19 23:45	sell	1948	0.10	145.682	0.000	0.000
5843	2017.07.19 23:45	modify	1948	0.10	145.682	155.682	143.682
5844	2017.07.20 10:30	close	1948	0.10	145.727	155.682	143.682	-487.80	1104742.80
5845	2017.07.20 22:20	sell	1949	0.10	145.302	0.000	0.000
5846	2017.07.20 22:20	modify	1949	0.10	145.302	155.302	143.302
5847	2017.07.20 23:40	close	1949	0.10	145.147	155.302	143.302	1550.00	1106292.80
5848	2017.07.24 23:30	buy	1950	0.10	144.729	0.000	0.000
5849	2017.07.24 23:30	modify	1950	0.10	144.729	134.729	146.729
5850	2017.07.25 02:20	close	1950	0.10	144.862	134.729	146.729	1311.80	1107604.60
5851	2017.07.26 22:30	buy	1951	0.10	145.734	0.000	0.000
5852	2017.07.26 22:30	modify	1951	0.10	145.734	135.734	147.734
5853	2017.07.27 05:45	close	1951	0.10	145.788	135.734	147.734	521.80	1108126.40
5854	2017.07.31 22:00	buy	1952	0.10	145.475	0.000	0.000
5855	2017.07.31 22:00	modify	1952	0.10	145.475	135.475	147.475
5856	2017.07.31 23:40	close	1952	0.10	145.624	135.475	147.475	1490.00	1109616.40
5857	2017.08.07 00:40	sell	1953	0.10	144.455	0.000	0.000
5858	2017.08.07 00:40	modify	1953	0.10	144.455	154.455	142.455
5859	2017.08.07 04:40	close	1953	0.10	144.466	154.455	142.455	-110.00	1109506.40
5860	2017.08.07 23:35	sell	1954	0.10	144.333	0.000	0.000
5861	2017.08.07 23:35	modify	1954	0.10	144.333	154.333	142.333
5862	2017.08.08 05:15	close	1954	0.10	144.342	154.333	142.333	-127.80	1109378.60
5863	2017.08.08 22:15	sell	1955	0.10	143.491	0.000	0.000
5864	2017.08.08 22:15	modify	1955	0.10	143.491	153.491	141.491
5865	2017.08.09 00:10	close	1955	0.10	143.323	153.491	141.491	1642.20	1111020.80
5866	2017.08.09 23:10	sell	1956	0.10	143.029	0.000	0.000
5867	2017.08.09 23:10	modify	1956	0.10	143.029	153.029	141.029
5868	2017.08.10 01:05	close	1956	0.10	142.972	153.029	141.029	532.20	1111553.00
5869	2017.08.14 01:10	sell	1957	0.10	142.076	0.000	0.000
5870	2017.08.14 01:10	modify	1957	0.10	142.076	152.076	140.076
5871	2017.08.14 11:50	close	1957	0.10	142.453	152.076	140.076	-3770.00	1107783.00
5872	2017.08.15 00:10	buy	1958	0.10	142.123	0.000	0.000
5873	2017.08.15 00:10	modify	1958	0.10	142.123	132.123	144.123
5874	2017.08.15 01:25	close	1958	0.10	142.181	132.123	144.123	580.00	1108363.00
5875	2017.08.15 22:00	sell	1959	0.10	142.232	0.000	0.000
5876	2017.08.15 22:00	modify	1959	0.10	142.232	152.232	140.232
5877	2017.08.16 02:15	close	1959	0.10	142.282	152.232	140.232	-537.80	1107825.20
5878	2017.08.21 22:40	sell	1960	0.10	140.480	0.000	0.000
5879	2017.08.21 22:40	modify	1960	0.10	140.480	150.480	138.480
5880	2017.08.22 02:45	close	1960	0.10	140.470	150.480	138.480	62.20	1107887.40
5881	2017.08.23 01:05	sell	1961	0.10	140.572	0.000	0.000
5882	2017.08.23 01:05	modify	1961	0.10	140.572	150.572	138.572
5883	2017.08.23 03:20	close	1961	0.10	140.538	150.572	138.572	340.00	1108227.40
5884	2017.08.28 22:20	buy	1962	0.10	141.095	0.000	0.000
5885	2017.08.28 22:20	modify	1962	0.10	141.095	131.095	143.095
5886	2017.08.28 23:00	close	1962	0.10	141.255	131.095	143.095	1600.00	1109827.40
5887	2017.08.29 00:10	buy	1963	0.10	140.988	0.000	0.000
5888	2017.08.29 00:10	modify	1963	0.10	140.988	130.988	142.988
5889	2017.08.29 06:50	close	1963	0.10	140.815	130.988	142.988	-1730.00	1108097.40
5890	2017.08.31 00:00	buy	1964	0.10	142.472	0.000	0.000
5891	2017.08.31 00:00	modify	1964	0.10	142.472	132.472	144.472
5892	2017.08.31 02:05	close	1964	0.10	142.579	132.472	144.472	1070.00	1109167.40
5893	2017.09.04 00:05	buy	1965	0.10	141.989	0.000	0.000
5894	2017.09.04 00:05	modify	1965	0.10	141.989	131.989	143.989
5895	2017.09.04 03:30	close	1965	0.10	142.439	131.989	143.989	4500.00	1113667.40
5896	2017.09.05 00:00	sell	1966	0.10	141.837	0.000	0.000
5897	2017.09.05 00:00	modify	1966	0.10	141.837	151.837	139.837
5898	2017.09.05 00:05	close	1966	0.10	141.656	151.837	139.837	1810.00	1115477.40
5899	2017.09.05 23:15	sell	1967	0.10	141.825	0.000	0.000
5900	2017.09.05 23:15	modify	1967	0.10	141.825	151.825	139.825
5901	2017.09.06 01:40	close	1967	0.10	141.621	151.825	139.825	2002.20	1117479.60
5902	2017.09.07 00:00	buy	1968	0.10	142.417	0.000	0.000
5903	2017.09.07 00:00	modify	1968	0.10	142.417	132.417	144.417
5904	2017.09.07 11:40	close	1968	0.10	142.313	132.417	144.417	-1040.00	1116439.60
5905	2017.09.12 00:00	buy	1969	0.10	143.972	0.000	0.000
5906	2017.09.12 00:00	modify	1969	0.10	143.972	133.972	145.972
5907	2017.09.12 02:35	close	1969	0.10	144.081	133.972	145.972	1090.00	1117529.60
5908	2017.09.13 00:15	buy	1970	0.10	146.217	0.000	0.000
5909	2017.09.13 00:15	modify	1970	0.10	146.217	136.217	148.217
5910	2017.09.13 01:15	close	1970	0.10	146.446	136.217	148.217	2290.00	1119819.60
5911	2017.09.13 23:55	buy	1971	0.10	145.924	0.000	0.000
5912	2017.09.13 23:55	modify	1971	0.10	145.924	135.924	147.924
5913	2017.09.14 01:30	close	1971	0.10	146.021	135.924	147.924	951.80	1120771.40
5914	2017.09.14 23:05	buy	1972	0.10	148.044	0.000	0.000
5915	2017.09.14 23:05	modify	1972	0.10	148.044	138.044	150.044
5916	2017.09.15 06:35	close	1972	0.10	147.628	138.044	150.044	-4178.20	1116593.20
5917	2017.09.20 00:00	buy	1973	0.10	150.682	0.000	0.000
5918	2017.09.20 00:00	modify	1973	0.10	150.682	140.682	152.682
5919	2017.09.20 03:05	close	1973	0.10	150.867	140.682	152.682	1850.00	1118443.20
5920	2017.09.22 00:00	buy	1974	0.10	152.697	0.000	0.000
5921	2017.09.22 00:00	modify	1974	0.10	152.697	142.697	154.697
5922	2017.09.22 02:40	close	1974	0.10	152.731	142.697	154.697	340.00	1118783.20
5923	2017.09.25 01:20	sell	1975	0.10	151.594	0.000	0.000
5924	2017.09.25 01:20	modify	1975	0.10	151.594	161.594	149.594
5925	2017.09.25 06:05	close	1975	0.10	151.833	161.594	149.594	-2390.00	1116393.20
5926	2017.09.25 22:25	sell	1976	0.10	150.474	0.000	0.000
5927	2017.09.25 22:25	modify	1976	0.10	150.474	160.474	148.474
5928	2017.09.26 00:05	close	1976	0.10	150.292	160.474	148.474	1782.20	1118175.40
5929	2017.09.26 01:20	sell	1977	0.10	150.536	0.000	0.000
5930	2017.09.26 01:20	modify	1977	0.10	150.536	160.536	148.536
5931	2017.09.26 03:05	close	1977	0.10	150.442	160.536	148.536	940.00	1119115.40
5932	2017.09.26 22:40	sell	1978	0.10	151.002	0.000	0.000
5933	2017.09.26 22:40	modify	1978	0.10	151.002	161.002	149.002
5934	2017.09.27 04:40	close	1978	0.10	151.029	161.002	149.002	-307.80	1118807.60
5935	2017.09.27 23:30	buy	1979	0.10	150.953	0.000	0.000
5936	2017.09.27 23:30	modify	1979	0.10	150.953	140.953	152.953
5937	2017.09.28 01:30	close	1979	0.10	151.131	140.953	152.953	1761.80	1120569.40
5938	2017.09.28 22:10	buy	1980	0.10	151.100	0.000	0.000
5939	2017.09.28 22:10	modify	1980	0.10	151.100	141.100	153.100
5940	2017.09.29 01:50	close	1980	0.10	151.054	141.100	153.100	-478.20	1120091.20
5941	2017.09.29 01:50	sell	1981	0.10	151.054	0.000	0.000
5942	2017.09.29 01:50	modify	1981	0.10	151.054	161.054	149.054
5943	2017.09.29 10:05	close	1981	0.10	151.018	161.054	149.054	360.00	1120451.20
5944	2017.10.09 00:05	sell	1982	0.10	147.387	0.000	0.000
5945	2017.10.09 00:05	modify	1982	0.10	147.387	157.387	145.387
5946	2017.10.09 01:10	close	1982	0.10	147.188	157.387	145.387	1990.00	1122441.20
5947	2017.10.09 22:20	buy	1983	0.10	148.104	0.000	0.000
5948	2017.10.09 22:20	modify	1983	0.10	148.104	138.104	150.104
5949	2017.10.10 03:10	close	1983	0.10	148.147	138.104	150.104	411.80	1122853.00
5950	2017.10.16 00:15	sell	1984	0.10	148.823	0.000	0.000
5951	2017.10.16 00:15	modify	1984	0.10	148.823	158.823	146.823
5952	2017.10.16 02:10	close	1984	0.10	148.574	158.823	146.823	2490.00	1125343.00
5953	2017.10.23 22:25	buy	1985	0.10	150.013	0.000	0.000
5954	2017.10.23 22:25	modify	1985	0.10	150.013	140.013	152.013
5955	2017.10.24 01:30	close	1985	0.10	149.809	140.013	152.013	-2058.20	1123284.80
5956	2017.10.24 23:50	sell	1986	0.10	149.592	0.000	0.000
5957	2017.10.24 23:50	modify	1986	0.10	149.592	159.592	147.592
5958	2017.10.25 03:10	close	1986	0.10	149.538	159.592	147.592	502.20	1123787.00
5959	2017.10.26 01:30	buy	1987	0.10	150.696	0.000	0.000
5960	2017.10.26 01:30	modify	1987	0.10	150.696	140.696	152.696
5961	2017.10.26 03:15	close	1987	0.10	150.875	140.696	152.696	1790.00	1125577.00
5962	2017.11.01 22:50	buy	1988	0.10	151.148	0.000	0.000
5963	2017.11.01 22:50	modify	1988	0.10	151.148	141.148	153.148
5964	2017.11.02 02:00	close	1988	0.10	151.246	141.148	153.148	961.80	1126538.80
5965	2017.11.06 01:50	sell	1989	0.10	149.344	0.000	0.000
5966	2017.11.06 01:50	modify	1989	0.10	149.344	159.344	147.344
5967	2017.11.06 04:35	close	1989	0.10	149.558	159.344	147.344	-2140.00	1124398.80
5968	2017.11.07 00:00	buy	1990	0.10	149.745	0.000	0.000
5969	2017.11.07 00:00	modify	1990	0.10	149.745	139.745	151.745
5970	2017.11.07 00:45	close	1990	0.10	149.876	139.745	151.745	1310.00	1125708.80
5971	2017.11.08 00:55	buy	1991	0.10	149.934	0.000	0.000
5972	2017.11.08 00:55	modify	1991	0.10	149.934	139.934	151.934
5973	2017.11.08 07:15	close	1991	0.10	149.915	139.934	151.934	-190.00	1125518.80
5974	2017.11.08 22:40	sell	1992	0.10	149.359	0.000	0.000
5975	2017.11.08 22:40	modify	1992	0.10	149.359	159.359	147.359
5976	2017.11.09 00:05	close	1992	0.10	149.243	159.359	147.359	1122.20	1126641.00
5977	2017.11.09 22:30	sell	1993	0.10	148.967	0.000	0.000
5978	2017.11.09 22:30	modify	1993	0.10	148.967	158.967	146.967
5979	2017.11.10 01:25	close	1993	0.10	149.010	158.967	146.967	-467.80	1126173.20
5980	2017.11.13 01:35	buy	1994	0.10	149.501	0.000	0.000
5981	2017.11.13 01:35	modify	1994	0.10	149.501	139.501	151.501
5982	2017.11.13 07:30	close	1994	0.10	149.218	139.501	151.501	-2830.00	1123343.20
5983	2017.11.15 00:05	buy	1995	0.10	149.240	0.000	0.000
5984	2017.11.15 00:05	modify	1995	0.10	149.240	139.240	151.240
5985	2017.11.15 07:30	close	1995	0.10	148.780	139.240	151.240	-4600.00	1118743.20
5986	2017.11.20 00:50	sell	1996	0.10	148.256	0.000	0.000
5987	2017.11.20 00:50	modify	1996	0.10	148.256	158.256	146.256
5988	2017.11.20 01:10	close	1996	0.10	148.063	158.256	146.256	1930.00	1120673.20
5989	2017.11.21 23:20	sell	1997	0.10	148.880	0.000	0.000
5990	2017.11.21 23:20	modify	1997	0.10	148.880	158.880	146.880
5991	2017.11.22 02:10	close	1997	0.10	148.792	158.880	146.880	842.20	1121515.40
5992	2017.11.22 23:30	sell	1998	0.10	148.204	0.000	0.000
5993	2017.11.22 23:30	modify	1998	0.10	148.204	158.204	146.204
5994	2017.11.23 02:45	close	1998	0.10	148.096	158.204	146.204	1042.20	1122557.60
5995	2017.11.27 00:05	buy	1999	0.10	148.532	0.000	0.000
5996	2017.11.27 00:05	modify	1999	0.10	148.532	138.532	150.532
5997	2017.11.27 01:05	close	1999	0.10	148.815	138.532	150.532	2830.00	1125387.60
5998	2017.11.27 22:55	sell	2000	0.10	147.987	0.000	0.000
5999	2017.11.27 22:55	modify	2000	0.10	147.987	157.987	145.987
6000	2017.11.28 02:45	close	2000	0.10	147.878	157.987	145.987	1052.20	1126439.80
6001	2017.11.29 22:15	buy	2001	0.10	150.070	0.000	0.000
6002	2017.11.29 22:15	modify	2001	0.10	150.070	140.070	152.070
6003	2017.11.30 00:55	close	2001	0.10	150.198	140.070	152.070	1261.80	1127701.60
6004	2017.12.04 00:01	sell	2002	0.10	151.572	0.000	0.000
6005	2017.12.04 00:01	modify	2002	0.10	151.572	161.572	149.572
6006	2017.12.04 03:10	close	2002	0.10	151.867	161.572	149.572	-2950.00	1124751.60
6007	2017.12.04 22:05	buy	2003	0.10	151.657	0.000	0.000
6008	2017.12.04 22:05	modify	2003	0.10	151.657	141.657	153.657
6009	2017.12.05 02:20	close	2003	0.10	151.638	141.657	153.657	-208.20	1124543.40
6010	2017.12.06 22:55	sell	2004	0.10	150.209	0.000	0.000
6011	2017.12.06 22:55	modify	2004	0.10	150.209	160.209	148.209
6012	2017.12.07 05:55	close	2004	0.10	150.392	160.209	148.209	-1867.80	1122675.60
6013	2017.12.11 23:30	sell	2005	0.10	151.530	0.000	0.000
6014	2017.12.11 23:30	modify	2005	0.10	151.530	161.530	149.530
6015	2017.12.12 03:50	close	2005	0.10	151.345	161.530	149.530	1812.20	1124487.80
6016	2017.12.14 01:10	sell	2006	0.10	151.147	0.000	0.000
6017	2017.12.14 01:10	modify	2006	0.10	151.147	161.147	149.147
6018	2017.12.14 04:00	close	2006	0.10	151.137	161.147	149.147	100.00	1124587.80
6019	2017.12.14 23:25	sell	2007	0.10	150.934	0.000	0.000
6020	2017.12.14 23:25	modify	2007	0.10	150.934	160.934	148.934
6021	2017.12.15 03:20	close	2007	0.10	150.806	160.934	148.934	1242.20	1125830.00
6022	2017.12.18 23:45	buy	2008	0.10	150.617	0.000	0.000
6023	2017.12.18 23:45	modify	2008	0.10	150.617	140.617	152.617
6024	2017.12.19 02:05	close	2008	0.10	150.701	140.617	152.617	821.80	1126651.80
6025	2017.12.19 22:45	buy	2009	0.10	151.060	0.000	0.000
6026	2017.12.19 22:45	modify	2009	0.10	151.060	141.060	153.060
6027	2017.12.20 01:35	close	2009	0.10	151.148	141.060	153.060	861.80	1127513.60
6028	2017.12.20 23:45	buy	2010	0.10	151.702	0.000	0.000
6029	2017.12.20 23:45	modify	2010	0.10	151.702	141.702	153.702
6030	2017.12.21 04:50	close	2010	0.10	151.521	141.702	153.702	-1828.20	1125685.40
6031	2017.12.22 01:50	buy	2011	0.10	151.634	0.000	0.000
6032	2017.12.22 01:50	modify	2011	0.10	151.634	141.634	153.634
6033	2017.12.22 02:55	close	2011	0.10	151.692	141.634	153.634	580.00	1126265.40
6034	2018.01.05 00:05	buy	2012	0.10	152.742	0.000	0.000
6035	2018.01.05 00:05	modify	2012	0.10	152.742	142.742	154.742
6036	2018.01.05 01:05	close	2012	0.10	152.826	142.742	154.742	840.00	1127105.40
6037	2018.01.09 22:00	sell	2013	0.10	152.426	0.000	0.000
6038	2018.01.09 22:00	modify	2013	0.10	152.426	162.426	150.426
6039	2018.01.10 02:35	close	2013	0.10	152.398	162.426	150.426	242.20	1127347.60
6040	2018.01.11 01:55	sell	2014	0.10	150.557	0.000	0.000
6041	2018.01.11 01:55	modify	2014	0.10	150.557	160.557	148.557
6042	2018.01.11 09:45	close	2014	0.10	150.717	160.557	148.557	-1600.00	1125747.60
6043	2018.01.11 23:40	sell	2015	0.10	150.610	0.000	0.000
6044	2018.01.11 23:40	modify	2015	0.10	150.610	160.610	148.610
6045	2018.01.12 07:15	close	2015	0.10	150.695	160.610	148.610	-887.80	1124859.80
6046	2018.01.18 00:10	buy	2016	0.10	153.876	0.000	0.000
6047	2018.01.18 00:10	modify	2016	0.10	153.876	143.876	155.876
6048	2018.01.18 01:45	close	2016	0.10	153.983	143.876	155.876	1070.00	1125929.80
6049	2018.01.22 00:25	sell	2017	0.10	153.681	0.000	0.000
6050	2018.01.22 00:25	modify	2017	0.10	153.681	163.681	151.681
6051	2018.01.22 06:10	close	2017	0.10	153.586	163.681	151.681	950.00	1126879.80
6052	2018.01.23 00:15	buy	2018	0.10	155.065	0.000	0.000
6053	2018.01.23 00:15	modify	2018	0.10	155.065	145.065	157.065
6054	2018.01.23 03:50	close	2018	0.10	155.285	145.065	157.065	2200.00	1129079.80
6055	2018.01.26 01:10	sell	2019	0.10	154.883	0.000	0.000
6056	2018.01.26 01:10	modify	2019	0.10	154.883	164.883	152.883
6057	2018.01.26 04:45	close	2019	0.10	155.031	164.883	152.883	-1480.00	1127599.80
6058	2018.01.31 01:45	buy	2020	0.10	153.842	0.000	0.000
6059	2018.01.31 01:45	modify	2020	0.10	153.842	143.842	155.842
6060	2018.01.31 02:15	close	2020	0.10	153.971	143.842	155.842	1290.00	1128889.80
6061	2018.02.06 23:50	sell	2021	0.10	152.871	0.000	0.000
6062	2018.02.06 23:50	modify	2021	0.10	152.871	162.871	150.871
6063	2018.02.07 02:20	close	2021	0.10	152.698	162.871	150.871	1692.20	1130582.00
6064	2018.02.07 22:15	sell	2022	0.10	152.077	0.000	0.000
6065	2018.02.07 22:15	modify	2022	0.10	152.077	162.077	150.077
6066	2018.02.07 23:45	close	2022	0.10	151.722	162.077	150.077	3550.00	1134132.00
6067	2018.02.13 01:00	sell	2023	0.10	150.424	0.000	0.000
6068	2018.02.13 01:00	modify	2023	0.10	150.424	160.424	148.424
6069	2018.02.13 06:00	close	2023	0.10	150.306	160.424	148.424	1180.00	1135312.00
6070	2018.02.13 22:20	sell	2024	0.10	149.562	0.000	0.000
6071	2018.02.13 22:20	modify	2024	0.10	149.562	159.562	147.562
6072	2018.02.14 01:25	close	2024	0.10	149.640	159.562	147.562	-817.80	1134494.20
6073	2018.02.14 22:15	sell	2025	0.10	149.861	0.000	0.000
6074	2018.02.14 22:15	modify	2025	0.10	149.861	159.861	147.861
6075	2018.02.15 01:10	close	2025	0.10	149.547	159.861	147.861	3102.20	1137596.40
6076	2018.02.15 01:10	buy	2026	0.10	149.547	0.000	0.000
6077	2018.02.15 01:10	modify	2026	0.10	149.547	139.547	151.547
6078	2018.02.15 03:15	close	2026	0.10	149.794	139.547	151.547	2470.00	1140066.40
6079	2018.02.15 22:10	buy	2027	0.10	149.539	0.000	0.000
6080	2018.02.15 22:10	modify	2027	0.10	149.539	139.539	151.539
6081	2018.02.16 02:30	close	2027	0.10	149.769	139.539	151.539	2281.80	1142348.20
6082	2018.02.20 01:25	sell	2028	0.10	149.293	0.000	0.000
6083	2018.02.20 01:25	modify	2028	0.10	149.293	159.293	147.293
6084	2018.02.20 03:15	close	2028	0.10	149.241	159.293	147.293	520.00	1142868.20
6085	2018.02.21 22:05	buy	2029	0.10	150.127	0.000	0.000
6086	2018.02.21 22:05	modify	2029	0.10	150.127	140.127	152.127
6087	2018.02.22 07:00	close	2029	0.10	149.398	140.127	152.127	-7308.20	1135560.00
6088	2018.02.26 00:10	sell	2030	0.10	149.580	0.000	0.000
6089	2018.02.26 00:10	modify	2030	0.10	149.580	159.580	147.580
6090	2018.02.26 03:15	close	2030	0.10	149.229	159.580	147.580	3510.00	1139070.00
6091	2018.02.26 22:55	buy	2031	0.10	149.304	0.000	0.000
6092	2018.02.26 22:55	modify	2031	0.10	149.304	139.304	151.304
6093	2018.02.27 01:00	close	2031	0.10	149.424	139.304	151.304	1181.80	1140251.80
6094	2018.02.27 22:20	buy	2032	0.10	149.389	0.000	0.000
6095	2018.02.27 22:20	modify	2032	0.10	149.389	139.389	151.389
6096	2018.02.28 01:35	close	2032	0.10	149.410	139.389	151.389	191.80	1140443.60
6097	2018.03.07 00:00	buy	2033	0.10	147.389	0.000	0.000
6098	2018.03.07 00:00	modify	2033	0.10	147.389	137.389	149.389
6099	2018.03.07 08:50	close	2033	0.10	146.860	137.389	149.389	-5290.00	1135153.60
6100	2018.03.08 23:00	sell	2034	0.10	146.791	0.000	0.000
6101	2018.03.08 23:00	modify	2034	0.10	146.791	156.791	144.791
6102	2018.03.09 06:35	close	2034	0.10	147.141	156.791	144.791	-3537.80	1131615.80
6103	2018.03.12 00:05	buy	2035	0.10	147.724	0.000	0.000
6104	2018.03.12 00:05	modify	2035	0.10	147.724	137.724	149.724
6105	2018.03.12 01:15	close	2035	0.10	148.089	137.724	149.724	3650.00	1135265.80
6106	2018.03.12 22:00	buy	2036	0.10	147.936	0.000	0.000
6107	2018.03.12 22:00	modify	2036	0.10	147.936	137.936	149.936
6108	2018.03.13 00:55	close	2036	0.10	148.000	137.936	149.936	621.80	1135887.60
6109	2018.03.13 22:15	buy	2037	0.10	148.866	0.000	0.000
6110	2018.03.13 22:15	modify	2037	0.10	148.866	138.866	150.866
6111	2018.03.14 03:00	close	2037	0.10	148.838	138.866	150.866	-298.20	1135589.40
6112	2018.03.22 01:55	buy	2038	0.10	149.879	0.000	0.000
6113	2018.03.22 01:55	modify	2038	0.10	149.879	139.879	151.879
6114	2018.03.22 03:15	close	2038	0.10	149.967	139.879	151.879	880.00	1136469.40
6115	2018.03.26 01:15	sell	2039	0.10	148.232	0.000	0.000
6116	2018.03.26 01:15	modify	2039	0.10	148.232	158.232	146.232
6117	2018.03.26 08:00	close	2039	0.10	148.513	158.232	146.232	-2810.00	1133659.40
6118	2018.04.02 22:50	sell	2040	0.10	148.780	0.000	0.000
6119	2018.04.02 22:50	modify	2040	0.10	148.780	158.780	146.780
6120	2018.04.03 02:40	close	2040	0.10	148.617	158.780	146.780	1592.20	1135251.60
6121	2018.04.06 01:50	buy	2041	0.10	150.227	0.000	0.000
6122	2018.04.06 01:50	modify	2041	0.10	150.227	140.227	152.227
6123	2018.04.06 05:10	close	2041	0.10	150.238	140.227	152.227	110.00	1135361.60
6124	2018.04.09 22:30	buy	2042	0.10	150.848	0.000	0.000
6125	2018.04.09 22:30	modify	2042	0.10	150.848	140.848	152.848
6126	2018.04.10 04:10	close	2042	0.10	150.895	140.848	152.848	451.80	1135813.40
6127	2018.04.18 01:15	sell	2043	0.10	152.972	0.000	0.000
6128	2018.04.18 01:15	modify	2043	0.10	152.972	162.972	150.972
6129	2018.04.18 09:40	close	2043	0.10	153.440	162.972	150.972	-4680.00	1131133.40
6130	2018.04.25 23:05	buy	2044	0.10	152.313	0.000	0.000
6131	2018.04.25 23:05	modify	2044	0.10	152.313	142.313	154.313
6132	2018.04.26 00:10	close	2044	0.10	152.468	142.313	154.313	1531.80	1132665.20
6133	2018.04.30 22:30	sell	2045	0.10	150.370	0.000	0.000
6134	2018.04.30 22:30	modify	2045	0.10	150.370	160.370	148.370
6135	2018.05.01 09:35	close	2045	0.10	150.454	160.370	148.370	-877.80	1131787.40
6136	2018.05.01 23:00	sell	2046	0.10	149.590	0.000	0.000
6137	2018.05.01 23:00	modify	2046	0.10	149.590	159.590	147.590
6138	2018.05.02 02:30	close	2046	0.10	149.536	159.590	147.590	502.20	1132289.60
6139	2018.05.07 22:20	buy	2047	0.10	147.813	0.000	0.000
6140	2018.05.07 22:20	modify	2047	0.10	147.813	137.813	149.813
6141	2018.05.08 01:45	close	2047	0.10	147.908	137.813	149.813	931.80	1133221.40
6142	2018.05.08 23:00	sell	2048	0.10	147.847	0.000	0.000
6143	2018.05.08 23:00	modify	2048	0.10	147.847	157.847	145.847
6144	2018.05.09 09:00	close	2048	0.10	148.145	157.847	145.847	-3017.80	1130203.60
6145	2018.05.14 00:04	sell	2049	0.10	148.020	0.000	0.000
6146	2018.05.14 00:04	modify	2049	0.10	148.020	158.020	146.020
6147	2018.05.14 00:50	close	2049	0.10	147.993	158.020	146.020	270.00	1130473.60
6148	2018.05.16 00:00	buy	2050	0.10	148.990	0.000	0.000
6149	2018.05.16 00:00	modify	2050	0.10	148.990	138.990	150.990
6150	2018.05.16 06:40	close	2050	0.10	148.911	138.990	150.990	-790.00	1129683.60
6151	2018.05.16 22:30	sell	2051	0.10	148.743	0.000	0.000
6152	2018.05.16 22:30	modify	2051	0.10	148.743	158.743	146.743
6153	2018.05.17 05:30	close	2051	0.10	149.341	158.743	146.743	-6017.80	1123665.80
6154	2018.05.21 00:20	sell	2052	0.10	149.422	0.000	0.000
6155	2018.05.21 00:20	modify	2052	0.10	149.422	159.422	147.422
6156	2018.05.21 04:50	close	2052	0.10	149.374	159.422	147.422	480.00	1124145.80
6157	2018.05.21 22:55	sell	2053	0.10	149.062	0.000	0.000
6158	2018.05.21 22:55	modify	2053	0.10	149.062	159.062	147.062
6159	2018.05.22 02:05	close	2053	0.10	149.033	159.062	147.062	252.20	1124398.00
6160	2018.05.28 00:05	sell	2054	0.10	146.150	0.000	0.000
6161	2018.05.28 00:05	modify	2054	0.10	146.150	156.150	144.150
6162	2018.05.28 04:00	close	2054	0.10	145.763	156.150	144.150	3870.00	1128268.00
6163	2018.05.29 01:45	sell	2055	0.10	145.680	0.000	0.000
6164	2018.05.29 01:45	modify	2055	0.10	145.680	155.680	143.680
6165	2018.05.29 03:05	close	2055	0.10	145.578	155.680	143.680	1020.00	1129288.00
6166	2018.05.31 01:40	buy	2056	0.10	144.585	0.000	0.000
6167	2018.05.31 01:40	modify	2056	0.10	144.585	134.585	146.585
6168	2018.05.31 04:00	close	2056	0.10	144.564	134.585	146.585	-210.00	1129078.00
6169	2018.06.04 00:05	buy	2057	0.10	146.030	0.000	0.000
6170	2018.06.04 00:05	modify	2057	0.10	146.030	136.030	148.030
6171	2018.06.04 01:10	close	2057	0.10	146.209	136.030	148.030	1790.00	1130868.00
6172	2018.06.12 00:00	buy	2058	0.10	147.185	0.000	0.000
6173	2018.06.12 00:00	modify	2058	0.10	147.185	137.185	149.185
6174	2018.06.12 01:20	close	2058	0.10	147.284	137.185	149.185	990.00	1131858.00
6175	2018.06.12 22:50	buy	2059	0.10	147.561	0.000	0.000
6176	2018.06.12 22:50	modify	2059	0.10	147.561	137.561	149.561
6177	2018.06.13 01:10	close	2059	0.10	147.627	137.561	149.561	641.80	1132499.80
6178	2018.06.13 23:00	buy	2060	0.10	147.537	0.000	0.000
6179	2018.06.13 23:00	modify	2060	0.10	147.537	137.537	149.537
6180	2018.06.14 04:20	close	2060	0.10	147.592	137.537	149.537	531.80	1133031.60
6181	2018.06.15 01:10	sell	2061	0.10	146.865	0.000	0.000
6182	2018.06.15 01:10	modify	2061	0.10	146.865	156.865	144.865
6183	2018.06.15 03:00	close	2061	0.10	146.665	156.865	144.865	2000.00	1135031.60
6184	2018.06.18 22:25	sell	2062	0.10	146.457	0.000	0.000
6185	2018.06.18 22:25	modify	2062	0.10	146.457	156.457	144.457
6186	2018.06.19 02:35	close	2062	0.10	146.266	156.457	144.457	1872.20	1136903.80
6187	2018.06.19 23:25	sell	2063	0.10	145.014	0.000	0.000
6188	2018.06.19 23:25	modify	2063	0.10	145.014	155.014	143.014
6189	2018.06.20 01:05	close	2063	0.10	144.943	155.014	143.014	672.20	1137576.00
6190	2018.06.22 00:05	buy	2064	0.10	145.572	0.000	0.000
6191	2018.06.22 00:05	modify	2064	0.10	145.572	135.572	147.572
6192	2018.06.22 02:45	close	2064	0.10	145.678	135.572	147.572	1060.00	1138636.00
6193	2018.06.25 22:35	sell	2065	0.10	145.480	0.000	0.000
6194	2018.06.25 22:35	modify	2065	0.10	145.480	155.480	143.480
6195	2018.06.26 02:10	close	2065	0.10	145.648	155.480	143.480	-1717.80	1136918.20
6196	2018.06.27 00:05	buy	2066	0.10	145.419	0.000	0.000
6197	2018.06.27 00:05	modify	2066	0.10	145.419	135.419	147.419
6198	2018.06.27 02:25	close	2066	0.10	145.589	135.419	147.419	1700.00	1138618.20
6199	2018.07.02 00:05	buy	2067	0.10	145.868	0.000	0.000
6200	2018.07.02 00:05	modify	2067	0.10	145.868	135.868	147.868
6201	2018.07.02 01:50	close	2067	0.10	146.199	135.868	147.868	3310.00	1141928.20
6202	2018.07.02 23:20	sell	2068	0.10	145.667	0.000	0.000
6203	2018.07.02 23:20	modify	2068	0.10	145.667	155.667	143.667
6204	2018.07.03 04:40	close	2068	0.10	145.525	155.667	143.667	1382.20	1143310.40
6205	2018.07.04 01:35	buy	2069	0.10	145.807	0.000	0.000
6206	2018.07.04 01:35	modify	2069	0.10	145.807	135.807	147.807
6207	2018.07.04 04:35	close	2069	0.10	145.906	135.807	147.807	990.00	1144300.40
6208	2018.07.06 00:10	buy	2070	0.10	146.249	0.000	0.000
6209	2018.07.06 00:10	modify	2070	0.10	146.249	136.249	148.249
6210	2018.07.06 00:55	close	2070	0.10	146.312	136.249	148.249	630.00	1144930.40
6211	2018.07.09 01:45	buy	2071	0.10	146.819	0.000	0.000
6212	2018.07.09 01:45	modify	2071	0.10	146.819	136.819	148.819
6213	2018.07.09 07:10	close	2071	0.10	146.888	136.819	148.819	690.00	1145620.40
6214	2018.07.10 23:55	buy	2072	0.10	147.450	0.000	0.000
6215	2018.07.10 23:55	modify	2072	0.10	147.450	137.450	149.450
6216	2018.07.11 04:45	close	2072	0.10	147.141	137.450	149.450	-3108.20	1142512.20
6217	2018.07.12 00:00	buy	2073	0.10	147.863	0.000	0.000
6218	2018.07.12 00:00	modify	2073	0.10	147.863	137.863	149.863
6219	2018.07.12 03:05	close	2073	0.10	147.965	137.863	149.863	1020.00	1143532.20
6220	2018.07.12 22:00	buy	2074	0.10	148.576	0.000	0.000
6221	2018.07.12 22:00	modify	2074	0.10	148.576	138.576	150.576
6222	2018.07.13 13:00	close	2074	0.10	147.716	138.576	150.576	-8618.20	1134914.00
6223	2018.07.16 00:05	buy	2075	0.10	148.458	0.000	0.000
6224	2018.07.16 00:05	modify	2075	0.10	148.458	138.458	150.458
6225	2018.07.16 02:00	close	2075	0.10	148.696	138.458	150.458	2380.00	1137294.00
6226	2018.07.18 22:00	sell	2076	0.10	147.389	0.000	0.000
6227	2018.07.18 22:00	modify	2076	0.10	147.389	157.389	145.389
6228	2018.07.19 03:10	close	2076	0.10	147.467	157.389	145.389	-817.80	1136476.20
6229	2018.07.25 00:05	buy	2077	0.10	146.107	0.000	0.000
6230	2018.07.25 00:05	modify	2077	0.10	146.107	136.107	148.107
6231	2018.07.25 01:40	close	2077	0.10	146.238	136.107	148.107	1310.00	1137786.20
6232	2018.07.25 22:40	sell	2078	0.10	146.281	0.000	0.000
6233	2018.07.25 22:40	modify	2078	0.10	146.281	156.281	144.281
6234	2018.07.26 01:00	close	2078	0.10	146.209	156.281	144.281	682.20	1138468.40
6235	2018.07.26 01:00	buy	2079	0.10	146.209	0.000	0.000
6236	2018.07.26 01:00	modify	2079	0.10	146.209	136.209	148.209
6237	2018.07.26 04:25	close	2079	0.10	146.383	136.209	148.209	1740.00	1140208.40
6238	2018.07.31 22:55	buy	2080	0.10	146.701	0.000	0.000
6239	2018.07.31 22:55	modify	2080	0.10	146.701	136.701	148.701
6240	2018.07.31 23:35	close	2080	0.10	146.810	136.701	148.701	1090.00	1141298.40
6241	2018.08.01 00:05	buy	2081	0.10	146.700	0.000	0.000
6242	2018.08.01 00:05	modify	2081	0.10	146.700	136.700	148.700
6243	2018.08.01 06:50	close	2081	0.10	146.779	136.700	148.700	790.00	1142088.40
6244	2018.08.07 22:25	sell	2082	0.10	144.144	0.000	0.000
6245	2018.08.07 22:25	modify	2082	0.10	144.144	154.144	142.144
6246	2018.08.08 03:45	close	2082	0.10	144.090	154.144	142.144	502.20	1142590.60
6247	2018.08.15 00:05	buy	2083	0.10	141.321	0.000	0.000
6248	2018.08.15 00:05	modify	2083	0.10	141.321	131.321	143.321
6249	2018.08.15 01:00	close	2083	0.10	141.474	131.321	143.321	1530.00	1144120.60
6250	2018.08.15 23:45	sell	2084	0.10	140.672	0.000	0.000
6251	2018.08.15 23:45	modify	2084	0.10	140.672	150.672	138.672
6252	2018.08.16 02:00	close	2084	0.10	140.479	150.672	138.672	1892.20	1146012.80
6253	2018.08.17 00:05	buy	2085	0.10	140.940	0.000	0.000
6254	2018.08.17 00:05	modify	2085	0.10	140.940	130.940	142.940
6255	2018.08.17 01:00	close	2085	0.10	141.068	130.940	142.940	1280.00	1147292.80
6256	2018.08.20 22:55	buy	2086	0.10	140.869	0.000	0.000
6257	2018.08.20 22:55	modify	2086	0.10	140.869	130.869	142.869
6258	2018.08.21 03:50	close	2086	0.10	140.847	130.869	142.869	-238.20	1147054.60
6259	2018.08.21 23:50	buy	2087	0.10	142.232	0.000	0.000
6260	2018.08.21 23:50	modify	2087	0.10	142.232	132.232	144.232
6261	2018.08.22 04:05	close	2087	0.10	142.221	132.232	144.232	-128.20	1146926.40
6262	2018.08.23 00:00	buy	2088	0.10	142.680	0.000	0.000
6263	2018.08.23 00:00	modify	2088	0.10	142.680	132.680	144.680
6264	2018.08.23 02:40	close	2088	0.10	142.811	132.680	144.680	1310.00	1148236.40
6265	2018.08.27 23:55	buy	2089	0.10	143.205	0.000	0.000
6266	2018.08.27 23:55	modify	2089	0.10	143.205	133.205	145.205
6267	2018.08.28 01:25	close	2089	0.10	143.243	133.205	145.205	361.80	1148598.20
6268	2018.09.06 00:05	buy	2090	0.10	143.855	0.000	0.000
6269	2018.09.06 00:05	modify	2090	0.10	143.855	133.855	145.855
6270	2018.09.06 02:30	close	2090	0.10	143.983	133.855	145.855	1280.00	1149878.20
6271	2018.09.11 00:00	buy	2091	0.10	144.720	0.000	0.000
6272	2018.09.11 00:00	modify	2091	0.10	144.720	134.720	146.720
6273	2018.09.11 03:05	close	2091	0.10	144.838	134.720	146.720	1180.00	1151058.20
6274	2018.09.13 00:00	buy	2092	0.10	145.103	0.000	0.000
6275	2018.09.13 00:00	modify	2092	0.10	145.103	135.103	147.103
6276	2018.09.13 03:15	close	2092	0.10	145.239	135.103	147.103	1360.00	1152418.20
6277	2018.09.17 01:30	buy	2093	0.10	146.385	0.000	0.000
6278	2018.09.17 01:30	modify	2093	0.10	146.385	136.385	148.385
6279	2018.09.17 03:40	close	2093	0.10	146.511	136.385	148.385	1260.00	1153678.20
6280	2018.09.17 22:05	buy	2094	0.10	147.255	0.000	0.000
6281	2018.09.17 22:05	modify	2094	0.10	147.255	137.255	149.255
6282	2018.09.18 04:40	close	2094	0.10	147.082	137.255	149.255	-1748.20	1151930.00
6283	2018.09.26 00:10	buy	2095	0.10	148.776	0.000	0.000
6284	2018.09.26 00:10	modify	2095	0.10	148.776	138.776	150.776
6285	2018.09.26 02:45	close	2095	0.10	148.913	138.776	150.776	1370.00	1153300.00
6286	2018.09.26 23:25	buy	2096	0.10	148.368	0.000	0.000
6287	2018.09.26 23:25	modify	2096	0.10	148.368	138.368	150.368
6288	2018.09.27 01:50	close	2096	0.10	148.504	138.368	150.368	1341.80	1154641.80
6289	2018.09.27 22:15	buy	2097	0.10	148.325	0.000	0.000
6290	2018.09.27 22:15	modify	2097	0.10	148.325	138.325	150.325
6291	2018.09.28 03:45	close	2097	0.10	148.337	138.325	150.325	101.80	1154743.60
6292	2018.10.01 00:10	sell	2098	0.10	148.300	0.000	0.000
6293	2018.10.01 00:10	modify	2098	0.10	148.300	158.300	146.300
6294	2018.10.01 07:35	close	2098	0.10	148.387	158.300	146.300	-870.00	1153873.60
6295	2018.10.02 00:00	buy	2099	0.10	148.557	0.000	0.000
6296	2018.10.02 00:00	modify	2099	0.10	148.557	138.557	150.557
6297	2018.10.02 01:10	close	2099	0.10	148.659	138.557	150.557	1020.00	1154893.60
6298	2018.10.03 22:05	buy	2100	0.10	148.361	0.000	0.000
6299	2018.10.03 22:05	modify	2100	0.10	148.361	138.361	150.361
6300	2018.10.04 07:25	close	2100	0.10	147.941	138.361	150.361	-4218.20	1150675.40
6301	2018.10.08 22:05	sell	2101	0.10	147.903	0.000	0.000
6302	2018.10.08 22:05	modify	2101	0.10	147.903	157.903	145.903
6303	2018.10.09 02:10	close	2101	0.10	148.065	157.903	145.903	-1657.80	1149017.60
6304	2018.10.10 22:00	buy	2102	0.10	148.596	0.000	0.000
6305	2018.10.10 22:00	modify	2102	0.10	148.596	138.596	150.596
6306	2018.10.11 03:35	close	2102	0.10	148.247	138.596	150.596	-3508.20	1145509.40
6307	2018.10.11 22:20	sell	2103	0.10	148.392	0.000	0.000
6308	2018.10.11 22:20	modify	2103	0.10	148.392	158.392	146.392
6309	2018.10.12 11:15	close	2103	0.10	148.679	158.392	146.392	-2907.80	1142601.60
6310	2018.10.17 00:00	buy	2104	0.10	147.928	0.000	0.000
6311	2018.10.17 00:00	modify	2104	0.10	147.928	137.928	149.928
6312	2018.10.17 02:40	close	2104	0.10	148.146	137.928	149.928	2180.00	1144781.60
6313	2018.10.17 22:55	sell	2105	0.10	147.696	0.000	0.000
6314	2018.10.17 22:55	modify	2105	0.10	147.696	157.696	145.696
6315	2018.10.18 02:15	close	2105	0.10	147.549	157.696	145.696	1432.20	1146213.80
6316	2018.10.29 22:15	buy	2106	0.10	143.721	0.000	0.000
6317	2018.10.29 22:15	modify	2106	0.10	143.721	133.721	145.721
6318	2018.10.30 03:25	close	2106	0.10	143.937	133.721	145.721	2141.80	1148355.60
6319	2018.10.30 22:10	sell	2107	0.10	143.527	0.000	0.000
6320	2018.10.30 22:10	modify	2107	0.10	143.527	153.527	141.527
6321	2018.10.31 10:10	close	2107	0.10	143.851	153.527	141.527	-3277.80	1145077.80
6322	2018.11.01 23:15	buy	2108	0.10	146.507	0.000	0.000
6323	2018.11.01 23:15	modify	2108	0.10	146.507	136.507	148.507
6324	2018.11.02 02:50	close	2108	0.10	146.488	136.507	148.507	-208.20	1144869.60
6325	2018.11.06 00:00	buy	2109	0.10	147.588	0.000	0.000
6326	2018.11.06 00:00	modify	2109	0.10	147.588	137.588	149.588
6327	2018.11.06 00:40	close	2109	0.10	147.807	137.588	149.588	2190.00	1147059.60
6328	2018.11.08 00:00	buy	2110	0.10	148.974	0.000	0.000
6329	2018.11.08 00:00	modify	2110	0.10	148.974	138.974	150.974
6330	2018.11.08 03:05	close	2110	0.10	149.168	138.974	150.974	1940.00	1148999.60
6331	2018.11.09 01:45	buy	2111	0.10	148.885	0.000	0.000
6332	2018.11.09 01:45	modify	2111	0.10	148.885	138.885	150.885
6333	2018.11.09 13:50	close	2111	0.10	148.241	138.885	150.885	-6440.00	1142559.60
6334	2018.11.12 22:00	sell	2112	0.10	146.356	0.000	0.000
6335	2018.11.12 22:00	modify	2112	0.10	146.356	156.356	144.356
6336	2018.11.12 22:55	close	2112	0.10	146.163	156.356	144.356	1930.00	1144489.60
6337	2018.11.13 22:30	buy	2113	0.10	147.434	0.000	0.000
6338	2018.11.13 22:30	modify	2113	0.10	147.434	137.434	149.434
6339	2018.11.14 00:30	close	2113	0.10	147.888	137.434	149.434	4521.80	1149011.40
6340	2018.11.14 22:05	sell	2114	0.10	148.124	0.000	0.000
6341	2018.11.14 22:05	modify	2114	0.10	148.124	158.124	146.124
6342	2018.11.14 23:47	close	2114	0.10	147.523	158.124	146.124	6010.00	1155021.40
6343	2018.11.19 00:15	sell	2115	0.10	144.863	0.000	0.000
6344	2018.11.19 00:15	modify	2115	0.10	144.863	154.863	142.863
6345	2018.11.19 01:15	close	2115	0.10	144.660	154.863	142.863	2030.00	1157051.40
6346	2018.11.20 00:20	sell	2116	0.10	144.754	0.000	0.000
6347	2018.11.20 00:20	modify	2116	0.10	144.754	154.754	142.754
6348	2018.11.20 01:30	close	2116	0.10	144.573	154.754	142.754	1810.00	1158861.40
6349	2018.11.20 23:50	sell	2117	0.10	144.224	0.000	0.000
6350	2018.11.20 23:50	modify	2117	0.10	144.224	154.224	142.224
6351	2018.11.21 11:35	close	2117	0.10	144.417	154.224	142.224	-1967.80	1156893.60
6352	2018.11.22 00:00	buy	2118	0.10	144.438	0.000	0.000
6353	2018.11.22 00:00	modify	2118	0.10	144.438	134.438	146.438
6354	2018.11.22 08:00	close	2118	0.10	144.513	134.438	146.438	750.00	1157643.60
6355	2018.11.23 00:00	buy	2119	0.10	145.415	0.000	0.000
6356	2018.11.23 00:00	modify	2119	0.10	145.415	135.415	147.415
6357	2018.11.23 15:00	close	2119	0.10	144.710	135.415	147.415	-7050.00	1150593.60
6358	2018.11.26 00:05	sell	2120	0.10	144.799	0.000	0.000
6359	2018.11.26 00:05	modify	2120	0.10	144.799	154.799	142.799
6360	2018.11.26 15:05	close	2120	0.10	145.453	154.799	142.799	-6540.00	1144053.60
6361	2018.11.29 01:30	buy	2121	0.10	145.692	0.000	0.000
6362	2018.11.29 01:30	modify	2121	0.10	145.692	135.692	147.692
6363	2018.11.29 16:30	close	2121	0.10	144.724	135.692	147.692	-9680.00	1134373.60
6364	2018.11.29 23:55	sell	2122	0.10	145.064	0.000	0.000
6365	2018.11.29 23:55	modify	2122	0.10	145.064	155.064	143.064
6366	2018.11.30 00:30	close	2122	0.10	144.924	155.064	143.064	1362.20	1135735.80
6367	2018.12.03 01:10	sell	2123	0.10	144.917	0.000	0.000
6368	2018.12.03 01:10	modify	2123	0.10	144.917	154.917	142.917
6369	2018.12.03 06:10	close	2123	0.10	144.960	154.917	142.917	-430.00	1135305.80
6370	2018.12.05 22:00	buy	2124	0.10	144.163	0.000	0.000
6371	2018.12.05 22:00	modify	2124	0.10	144.163	134.163	146.163
6372	2018.12.06 08:50	close	2124	0.10	143.471	134.163	146.163	-6938.20	1128367.60
6373	2018.12.10 23:25	sell	2125	0.10	142.335	0.000	0.000
6374	2018.12.10 23:25	modify	2125	0.10	142.335	152.335	140.335
6375	2018.12.11 02:15	close	2125	0.10	142.105	152.335	140.335	2262.20	1130629.80
6376	2018.12.14 00:05	buy	2126	0.10	143.793	0.000	0.000
6377	2018.12.14 00:05	modify	2126	0.10	143.793	133.793	145.793
6378	2018.12.14 09:50	close	2126	0.10	143.348	133.793	145.793	-4450.00	1126179.80
6379	2018.12.19 01:30	sell	2127	0.10	142.320	0.000	0.000
6380	2018.12.19 01:30	modify	2127	0.10	142.320	152.320	140.320
6381	2018.12.19 02:10	close	2127	0.10	142.138	152.320	140.320	1820.00	1127999.80
6382	2018.12.19 22:55	sell	2128	0.10	142.116	0.000	0.000
6383	2018.12.19 22:55	modify	2128	0.10	142.116	152.116	140.116
6384	2018.12.20 05:10	close	2128	0.10	141.909	152.116	140.116	2032.20	1130032.00
6385	2019.01.04 01:10	sell	2129	0.10	136.145	0.000	0.000
6386	2019.01.04 01:10	modify	2129	0.10	136.145	146.145	134.145
6387	2019.01.04 02:10	close	2129	0.10	135.968	146.145	134.145	1770.00	1131802.00
6388	2019.01.07 00:20	buy	2130	0.10	137.955	0.000	0.000
6389	2019.01.07 00:20	modify	2130	0.10	137.955	127.955	139.955
6390	2019.01.07 01:30	close	2130	0.10	138.268	127.955	139.955	3130.00	1134932.00
6391	2019.01.08 22:25	sell	2131	0.10	138.185	0.000	0.000
6392	2019.01.08 22:25	modify	2131	0.10	138.185	148.185	136.185
6393	2019.01.09 00:15	close	2131	0.10	138.223	148.185	136.185	-417.80	1134514.20
6394	2019.01.09 01:15	sell	2132	0.10	138.432	0.000	0.000
6395	2019.01.09 01:15	modify	2132	0.10	138.432	148.432	136.432
6396	2019.01.09 08:15	close	2132	0.10	138.622	148.432	136.432	-1900.00	1132614.20
6397	2019.01.10 01:05	sell	2133	0.10	138.434	0.000	0.000
6398	2019.01.10 01:05	modify	2133	0.10	138.434	148.434	136.434
6399	2019.01.10 03:00	close	2133	0.10	138.216	148.434	136.434	2180.00	1134794.20
6400	2019.01.14 01:55	buy	2134	0.10	139.378	0.000	0.000
6401	2019.01.14 01:55	modify	2134	0.10	139.378	129.378	141.378
6402	2019.01.14 09:05	close	2134	0.10	139.024	129.378	141.378	-3540.00	1131254.20
6403	2019.01.14 22:15	buy	2135	0.10	139.136	0.000	0.000
6404	2019.01.14 22:15	modify	2135	0.10	139.136	129.136	141.136
6405	2019.01.15 01:20	close	2135	0.10	139.322	129.136	141.136	1841.80	1133096.00
6406	2019.01.15 22:00	sell	2136	0.10	139.340	0.000	0.000
6407	2019.01.15 22:00	modify	2136	0.10	139.340	149.340	137.340
6408	2019.01.16 02:05	close	2136	0.10	139.615	149.340	137.340	-2787.80	1130308.20
6409	2019.01.18 01:15	buy	2137	0.10	141.689	0.000	0.000
6410	2019.01.18 01:15	modify	2137	0.10	141.689	131.689	143.689
6411	2019.01.18 02:35	close	2137	0.10	141.879	131.689	143.689	1900.00	1132208.20
6412	2019.01.22 00:05	buy	2138	0.10	141.346	0.000	0.000
6413	2019.01.22 00:05	modify	2138	0.10	141.346	131.346	143.346
6414	2019.01.22 10:50	close	2138	0.10	140.938	131.346	143.346	-4080.00	1128128.20
6415	2019.01.28 01:50	buy	2139	0.10	144.507	0.000	0.000
6416	2019.01.28 01:50	modify	2139	0.10	144.507	134.507	146.507
6417	2019.01.28 06:10	close	2139	0.10	144.379	134.507	146.507	-1280.00	1126848.20
6418	2019.01.28 22:15	sell	2140	0.10	143.927	0.000	0.000
6419	2019.01.28 22:15	modify	2140	0.10	143.927	153.927	141.927
6420	2019.01.28 23:45	close	2140	0.10	143.865	153.927	141.927	620.00	1127468.20
6421	2019.02.04 00:10	buy	2141	0.10	143.115	0.000	0.000
6422	2019.02.04 00:10	modify	2141	0.10	143.115	133.115	145.115
6423	2019.02.04 02:05	close	2141	0.10	143.319	133.115	145.115	2040.00	1129508.20
6424	2019.02.05 00:00	buy	2142	0.10	143.229	0.000	0.000
6425	2019.02.05 00:00	modify	2142	0.10	143.229	133.229	145.229
6426	2019.02.05 01:35	close	2142	0.10	143.348	133.229	145.229	1190.00	1130698.20
6427	2019.02.05 22:00	sell	2143	0.10	142.486	0.000	0.000
6428	2019.02.05 22:00	modify	2143	0.10	142.486	152.486	140.486
6429	2019.02.06 00:05	close	2143	0.10	142.362	152.486	140.486	1202.20	1131900.40
6430	2019.02.08 00:10	buy	2144	0.10	142.183	0.000	0.000
6431	2019.02.08 00:10	modify	2144	0.10	142.183	132.183	144.183
6432	2019.02.08 05:05	close	2144	0.10	142.170	132.183	144.183	-130.00	1131770.40
6433	2019.02.12 23:40	buy	2145	0.10	142.454	0.000	0.000
6434	2019.02.12 23:40	modify	2145	0.10	142.454	132.454	144.454
6435	2019.02.13 01:35	close	2145	0.10	142.501	132.454	144.454	451.80	1132222.20
6436	2019.02.14 00:00	buy	2146	0.10	142.600	0.000	0.000
6437	2019.02.14 00:00	modify	2146	0.10	142.600	132.600	144.600
6438	2019.02.14 03:40	close	2146	0.10	142.679	132.600	144.600	790.00	1133012.20
6439	2019.02.19 00:04	buy	2147	0.10	142.900	0.000	0.000
6440	2019.02.19 00:04	modify	2147	0.10	142.900	132.900	144.900
6441	2019.02.19 06:30	close	2147	0.10	142.761	132.900	144.900	-1390.00	1131622.20
6442	2019.02.19 23:45	buy	2148	0.10	144.430	0.000	0.000
6443	2019.02.19 23:45	modify	2148	0.10	144.430	134.430	146.430
6444	2019.02.20 02:30	close	2148	0.10	144.534	134.430	146.430	1021.80	1132644.00
6445	2019.02.20 23:10	buy	2149	0.10	144.623	0.000	0.000
6446	2019.02.20 23:10	modify	2149	0.10	144.623	134.623	146.623
6447	2019.02.21 04:55	close	2149	0.10	144.402	134.623	146.623	-2228.20	1130415.80
6448	2019.02.22 01:55	sell	2150	0.10	144.375	0.000	0.000
6449	2019.02.22 01:55	modify	2150	0.10	144.375	154.375	142.375
6450	2019.02.22 07:10	close	2150	0.10	144.302	154.375	142.375	730.00	1131145.80
6451	2019.02.26 22:50	buy	2151	0.10	146.558	0.000	0.000
6452	2019.02.26 22:50	modify	2151	0.10	146.558	136.558	148.558
6453	2019.02.27 02:15	close	2151	0.10	146.599	136.558	148.558	391.80	1131537.60
6454	2019.03.04 23:05	sell	2152	0.10	147.211	0.000	0.000
6455	2019.03.04 23:05	modify	2152	0.10	147.211	157.211	145.211
6456	2019.03.05 05:35	close	2152	0.10	147.260	157.211	145.211	-527.80	1131009.80
6457	2019.03.05 22:55	sell	2153	0.10	147.411	0.000	0.000
6458	2019.03.05 22:55	modify	2153	0.10	147.411	157.411	145.411
6459	2019.03.06 00:05	close	2153	0.10	147.350	157.411	145.411	572.20	1131582.00
6460	2019.03.06 22:00	sell	2154	0.10	147.261	0.000	0.000
6461	2019.03.06 22:00	modify	2154	0.10	147.261	157.261	145.261
6462	2019.03.07 01:15	close	2154	0.10	147.100	157.261	145.261	1572.20	1133154.20
6463	2019.03.07 01:15	buy	2155	0.10	147.100	0.000	0.000
6464	2019.03.07 01:15	modify	2155	0.10	147.100	137.100	149.100
6465	2019.03.07 04:20	close	2155	0.10	147.203	137.100	149.100	1030.00	1134184.20
6466	2019.03.08 01:30	sell	2156	0.10	146.054	0.000	0.000
6467	2019.03.08 01:30	modify	2156	0.10	146.054	156.054	144.054
6468	2019.03.08 03:00	close	2156	0.10	145.928	156.054	144.054	1260.00	1135444.20
6469	2019.03.12 22:25	sell	2157	0.10	146.017	0.000	0.000
6470	2019.03.12 22:25	modify	2157	0.10	146.017	156.017	144.017
6471	2019.03.12 22:35	close	2157	0.10	145.416	156.017	144.017	6010.00	1141454.20
6472	2019.03.14 22:15	buy	2158	0.10	147.776	0.000	0.000
6473	2019.03.14 22:15	modify	2158	0.10	147.776	137.776	149.776
6474	2019.03.15 01:00	close	2158	0.10	148.035	137.776	149.776	2571.80	1144026.00
6475	2019.03.18 22:00	sell	2159	0.10	147.643	0.000	0.000
6476	2019.03.18 22:00	modify	2159	0.10	147.643	157.643	145.643
6477	2019.03.19 01:45	close	2159	0.10	147.565	157.643	145.643	742.20	1144768.20
6478	2019.03.20 00:00	buy	2160	0.10	147.756	0.000	0.000
6479	2019.03.20 00:00	modify	2160	0.10	147.756	137.756	149.756
6480	2019.03.20 02:55	close	2160	0.10	147.851	137.756	149.756	950.00	1145718.20
6481	2019.03.21 22:50	sell	2161	0.10	145.085	0.000	0.000
6482	2019.03.21 22:50	modify	2161	0.10	145.085	155.085	143.085
6483	2019.03.22 04:25	close	2161	0.10	145.309	155.085	143.085	-2277.80	1143440.40
6484	2019.03.25 00:15	sell	2162	0.10	145.368	0.000	0.000
6485	2019.03.25 00:15	modify	2162	0.10	145.368	155.368	143.368
6486	2019.03.25 03:20	close	2162	0.10	145.202	155.368	143.368	1660.00	1145100.40
6487	2019.03.25 22:35	sell	2163	0.10	145.162	0.000	0.000
6488	2019.03.25 22:35	modify	2163	0.10	145.162	155.162	143.162
6489	2019.03.26 05:40	close	2163	0.10	145.272	155.162	143.162	-1137.80	1143962.60
6490	2019.03.27 23:50	buy	2164	0.10	145.981	0.000	0.000
6491	2019.03.27 23:50	modify	2164	0.10	145.981	135.981	147.981
6492	2019.03.28 12:20	close	2164	0.10	145.258	135.981	147.981	-7248.20	1136714.40
6493	2019.03.29 01:40	sell	2165	0.10	144.434	0.000	0.000
6494	2019.03.29 01:40	modify	2165	0.10	144.434	154.434	142.434
6495	2019.03.29 07:40	close	2165	0.10	144.631	154.434	142.434	-1970.00	1134744.40
6496	2019.04.01 00:01	sell	2166	0.10	144.735	0.000	0.000
6497	2019.04.01 00:01	modify	2166	0.10	144.735	154.735	142.735
6498	2019.04.01 15:00	close	2166	0.10	145.554	154.735	142.735	-8190.00	1126554.40
6499	2019.04.01 22:15	buy	2167	0.10	146.079	0.000	0.000
6500	2019.04.01 22:15	modify	2167	0.10	146.079	136.079	148.079
6501	2019.04.02 06:15	close	2167	0.10	145.561	136.079	148.079	-5198.20	1121356.20
6502	2019.04.04 22:55	sell	2168	0.10	145.937	0.000	0.000
6503	2019.04.04 22:55	modify	2168	0.10	145.937	155.937	143.937
6504	2019.04.05 09:55	close	2168	0.10	146.252	155.937	143.937	-3187.80	1118168.40
6505	2019.04.09 22:35	sell	2169	0.10	145.072	0.000	0.000
6506	2019.04.09 22:35	modify	2169	0.10	145.072	155.072	143.072
6507	2019.04.10 00:10	close	2169	0.10	145.010	155.072	143.072	582.20	1118750.60
6508	2019.04.10 23:55	buy	2170	0.10	145.202	0.000	0.000
6509	2019.04.10 23:55	modify	2170	0.10	145.202	135.202	147.202
6510	2019.04.11 02:45	close	2170	0.10	145.302	135.202	147.202	981.80	1119732.40
6511	2019.04.15 00:25	buy	2171	0.10	146.370	0.000	0.000
6512	2019.04.15 00:25	modify	2171	0.10	146.370	136.370	148.370
6513	2019.04.15 02:10	close	2171	0.10	146.513	136.370	148.370	1430.00	1121162.40
6514	2019.04.15 22:05	buy	2172	0.10	146.668	0.000	0.000
6515	2019.04.15 22:05	modify	2172	0.10	146.668	136.668	148.668
6516	2019.04.15 23:50	close	2172	0.10	146.751	136.668	148.668	830.00	1121992.40
6517	2019.04.19 01:05	sell	2173	0.10	145.462	0.000	0.000
6518	2019.04.19 01:05	modify	2173	0.10	145.462	155.462	143.462
6519	2019.04.19 04:15	close	2173	0.10	145.401	155.462	143.462	610.00	1122602.40
6520	2019.04.29 22:25	buy	2174	0.10	144.557	0.000	0.000
6521	2019.04.29 22:25	modify	2174	0.10	144.557	134.557	146.557
6522	2019.04.30 02:55	close	2174	0.10	144.472	134.557	146.557	-868.20	1121734.20
6523	2019.05.01 23:35	buy	2175	0.10	145.394	0.000	0.000
6524	2019.05.01 23:35	modify	2175	0.10	145.394	135.394	147.394
6525	2019.05.02 02:10	close	2175	0.10	145.478	135.394	147.394	821.80	1122556.00
6526	2019.05.02 22:40	sell	2176	0.10	145.341	0.000	0.000
6527	2019.05.02 22:40	modify	2176	0.10	145.341	155.341	143.341
6528	2019.05.03 03:05	close	2176	0.10	145.290	155.341	143.341	472.20	1123028.20
6529	2019.05.06 00:05	buy	2177	0.10	145.434	0.000	0.000
6530	2019.05.06 00:05	modify	2177	0.10	145.434	135.434	147.434
6531	2019.05.06 07:55	close	2177	0.10	145.229	135.434	147.434	-2050.00	1120978.20
6532	2019.05.07 22:15	sell	2178	0.10	144.081	0.000	0.000
6533	2019.05.07 22:15	modify	2178	0.10	144.081	154.081	142.081
6534	2019.05.08 00:10	close	2178	0.10	144.053	154.081	142.081	242.20	1121220.40
6535	2019.05.13 00:05	buy	2179	0.10	142.710	0.000	0.000
6536	2019.05.13 00:05	modify	2179	0.10	142.710	132.710	144.710
6537	2019.05.13 05:00	close	2179	0.10	142.828	132.710	144.710	1180.00	1122400.40
6538	2019.05.15 01:45	sell	2180	0.10	141.550	0.000	0.000
6539	2019.05.15 01:45	modify	2180	0.10	141.550	151.550	139.550
6540	2019.05.15 03:05	close	2180	0.10	141.503	151.550	139.550	470.00	1122870.40
6541	2019.05.17 01:55	sell	2181	0.10	140.578	0.000	0.000
6542	2019.05.17 01:55	modify	2181	0.10	140.578	150.578	138.578
6543	2019.05.17 03:10	close	2181	0.10	140.521	150.578	138.578	570.00	1123440.40
6544	2019.05.20 00:05	sell	2182	0.10	140.250	0.000	0.000
6545	2019.05.20 00:05	modify	2182	0.10	140.250	150.250	138.250
6546	2019.05.20 08:25	close	2182	0.10	140.310	150.250	138.250	-600.00	1122840.40
6547	2019.05.20 22:25	sell	2183	0.10	139.985	0.000	0.000
6548	2019.05.20 22:25	modify	2183	0.10	139.985	149.985	137.985
6549	2019.05.21 08:05	close	2183	0.10	140.177	149.985	137.985	-1957.80	1120882.60
6550	2019.05.21 23:15	buy	2184	0.10	140.404	0.000	0.000
6551	2019.05.21 23:15	modify	2184	0.10	140.404	130.404	142.404
6552	2019.05.22 02:15	close	2184	0.10	140.473	130.404	142.404	671.80	1121554.40
6553	2019.05.24 00:55	sell	2185	0.10	138.790	0.000	0.000
6554	2019.05.24 00:55	modify	2185	0.10	138.790	148.790	136.790
6555	2019.05.24 01:50	close	2185	0.10	138.702	148.790	136.790	880.00	1122434.40
6556	2019.05.28 01:50	sell	2186	0.10	138.908	0.000	0.000
6557	2019.05.28 01:50	modify	2186	0.10	138.908	148.908	136.908
6558	2019.05.28 04:20	close	2186	0.10	138.852	148.908	136.908	560.00	1122994.40
6559	2019.05.29 22:35	sell	2187	0.10	138.341	0.000	0.000
6560	2019.05.29 22:35	modify	2187	0.10	138.341	148.341	136.341
6561	2019.05.30 00:05	close	2187	0.10	138.307	148.341	136.341	302.20	1123296.60
6562	2019.06.05 00:30	buy	2188	0.10	137.286	0.000	0.000
6563	2019.06.05 00:30	modify	2188	0.10	137.286	127.286	139.286
6564	2019.06.05 01:05	close	2188	0.10	137.387	127.286	139.286	1010.00	1124306.60
6565	2019.06.06 00:10	buy	2189	0.10	137.527	0.000	0.000
6566	2019.06.06 00:10	modify	2189	0.10	137.527	127.527	139.527
6567	2019.06.06 03:10	close	2189	0.10	137.524	127.527	139.527	-30.00	1124276.60
6568	2019.06.07 00:06	buy	2190	0.10	137.541	0.000	0.000
6569	2019.06.07 00:06	modify	2190	0.10	137.541	127.541	139.541
6570	2019.06.07 02:10	close	2190	0.10	137.655	127.541	139.541	1140.00	1125416.60
6571	2019.06.17 01:10	sell	2191	0.10	136.676	0.000	0.000
6572	2019.06.17 01:10	modify	2191	0.10	136.676	146.676	134.676
6573	2019.06.17 07:35	close	2191	0.10	136.768	146.676	134.676	-920.00	1124496.60
6574	2019.06.18 22:05	sell	2192	0.10	136.213	0.000	0.000
6575	2019.06.18 22:05	modify	2192	0.10	136.213	146.213	134.213
6576	2019.06.19 04:50	close	2192	0.10	136.316	146.213	134.213	-1067.80	1123428.80
6577	2019.06.19 23:10	buy	2193	0.10	136.711	0.000	0.000
6578	2019.06.19 23:10	modify	2193	0.10	136.711	126.711	138.711
6579	2019.06.20 02:45	close	2193	0.10	136.736	126.711	138.711	231.80	1123660.60
6580	2019.06.24 23:55	buy	2194	0.10	136.684	0.000	0.000
6581	2019.06.24 23:55	modify	2194	0.10	136.684	126.684	138.684
6582	2019.06.25 02:30	close	2194	0.10	136.728	126.684	138.684	421.80	1124082.40
6583	2019.06.26 23:30	buy	2195	0.10	136.758	0.000	0.000
6584	2019.06.26 23:30	modify	2195	0.10	136.758	126.758	138.758
6585	2019.06.27 05:05	close	2195	0.10	136.883	126.758	138.758	1231.80	1125314.20
6586	2019.07.04 23:05	sell	2196	0.10	135.603	0.000	0.000
6587	2019.07.04 23:05	modify	2196	0.10	135.603	145.603	133.603
6588	2019.07.05 05:00	close	2196	0.10	135.605	145.603	133.603	-57.80	1125256.40
6589	2019.07.08 00:05	buy	2197	0.10	135.821	0.000	0.000
6590	2019.07.08 00:05	modify	2197	0.10	135.821	125.821	137.821
6591	2019.07.08 01:10	close	2197	0.10	135.931	125.821	137.821	1100.00	1126356.40
6592	2019.07.09 22:05	sell	2198	0.10	135.763	0.000	0.000
6593	2019.07.09 22:05	modify	2198	0.10	135.763	145.763	133.763
6594	2019.07.10 00:00	close	2198	0.10	135.642	145.763	133.763	1172.20	1127528.60
6595	2019.07.15 22:00	sell	2199	0.10	135.086	0.000	0.000
6596	2019.07.15 22:00	modify	2199	0.10	135.086	145.086	133.086
6597	2019.07.16 00:15	close	2199	0.10	135.015	145.086	133.086	672.20	1128200.80
6598	2019.07.25 00:10	buy	2200	0.10	135.010	0.000	0.000
6599	2019.07.25 00:10	modify	2200	0.10	135.010	125.010	137.010
6600	2019.07.25 02:50	close	2200	0.10	135.079	125.010	137.010	690.00	1128890.80
6601	2019.07.25 23:15	buy	2201	0.10	135.269	0.000	0.000
6602	2019.07.25 23:15	modify	2201	0.10	135.269	125.269	137.269
6603	2019.07.26 02:35	close	2201	0.10	135.312	125.269	137.269	411.80	1129302.60
6604	2019.07.31 01:30	sell	2202	0.10	132.020	0.000	0.000
6605	2019.07.31 01:30	modify	2202	0.10	132.020	142.020	130.020
6606	2019.07.31 03:10	close	2202	0.10	131.959	142.020	130.020	610.00	1129912.60
6607	2019.07.31 22:05	buy	2203	0.10	132.327	0.000	0.000
6608	2019.07.31 22:05	modify	2203	0.10	132.327	122.327	134.327
6609	2019.08.01 03:25	close	2203	0.10	132.390	122.327	134.327	611.80	1130524.40
6610	2019.08.07 23:55	sell	2204	0.10	129.010	0.000	0.000
6611	2019.08.07 23:55	modify	2204	0.10	129.010	139.010	127.010
6612	2019.08.08 01:10	close	2204	0.10	128.900	139.010	127.010	1062.20	1131586.60
6613	2019.08.14 01:45	buy	2205	0.10	128.584	0.000	0.000
6614	2019.08.14 01:45	modify	2205	0.10	128.584	118.584	130.584
6615	2019.08.14 07:15	close	2205	0.10	128.281	118.584	130.584	-3030.00	1128556.60
6616	2019.08.14 22:05	sell	2206	0.10	127.855	0.000	0.000
6617	2019.08.14 22:05	modify	2206	0.10	127.855	137.855	125.855
6618	2019.08.15 00:00	close	2206	0.10	127.681	137.855	125.855	1702.20	1130258.80
6619	2019.08.16 00:05	buy	2207	0.10	128.210	0.000	0.000
6620	2019.08.16 00:05	modify	2207	0.10	128.210	118.210	130.210
6621	2019.08.16 05:25	close	2207	0.10	128.432	118.210	130.210	2220.00	1132478.80
6622	2019.08.19 23:50	buy	2208	0.10	129.341	0.000	0.000
6623	2019.08.19 23:50	modify	2208	0.10	129.341	119.341	131.341
6624	2019.08.20 03:35	close	2208	0.10	129.371	119.341	131.341	281.80	1132760.60
6625	2019.08.20 22:25	buy	2209	0.10	129.270	0.000	0.000
6626	2019.08.20 22:25	modify	2209	0.10	129.270	119.270	131.270
6627	2019.08.21 03:05	close	2209	0.10	129.319	119.270	131.270	471.80	1133232.40
6628	2019.08.22 23:15	buy	2210	0.10	130.391	0.000	0.000
6629	2019.08.22 23:15	modify	2210	0.10	130.391	120.391	132.391
6630	2019.08.23 02:35	close	2210	0.10	130.503	120.391	132.391	1101.80	1134334.20
6631	2019.08.26 23:15	buy	2211	0.10	129.625	0.000	0.000
6632	2019.08.26 23:15	modify	2211	0.10	129.625	119.625	131.625
6633	2019.08.27 08:35	close	2211	0.10	129.239	119.625	131.625	-3878.20	1130456.00
6634	2019.08.27 23:40	buy	2212	0.10	129.916	0.000	0.000
6635	2019.08.27 23:40	modify	2212	0.10	129.916	119.916	131.916
6636	2019.08.28 06:25	close	2212	0.10	129.944	119.916	131.916	261.80	1130717.80
6637	2019.08.28 23:10	sell	2213	0.10	129.696	0.000	0.000
6638	2019.08.28 23:10	modify	2213	0.10	129.696	139.696	127.696
6639	2019.08.28 23:50	close	2213	0.10	129.554	139.696	127.696	1420.00	1132137.80
6640	2019.08.29 22:40	buy	2214	0.10	129.808	0.000	0.000
6641	2019.08.29 22:40	modify	2214	0.10	129.808	119.808	131.808
6642	2019.08.30 02:10	close	2214	0.10	129.803	119.808	131.808	-68.20	1132069.60
6643	2019.09.03 00:05	sell	2215	0.10	128.161	0.000	0.000
6644	2019.09.03 00:05	modify	2215	0.10	128.161	138.161	126.161
6645	2019.09.03 04:05	close	2215	0.10	128.076	138.161	126.161	850.00	1132919.60
6646	2019.09.12 00:10	buy	2216	0.10	132.745	0.000	0.000
6647	2019.09.12 00:10	modify	2216	0.10	132.745	122.745	134.745
6648	2019.09.12 02:20	close	2216	0.10	133.009	122.745	134.745	2640.00	1135559.60
6649	2019.09.16 00:05	buy	2217	0.10	134.271	0.000	0.000
6650	2019.09.16 00:05	modify	2217	0.10	134.271	124.271	136.271
6651	2019.09.16 06:45	close	2217	0.10	134.554	124.271	136.271	2830.00	1138389.60
6652	2019.09.16 23:00	sell	2218	0.10	134.295	0.000	0.000
6653	2019.09.16 23:00	modify	2218	0.10	134.295	144.295	132.295
6654	2019.09.17 03:05	close	2218	0.10	134.308	144.295	132.295	-167.80	1138221.80
6655	2019.09.17 22:05	buy	2219	0.10	135.198	0.000	0.000
6656	2019.09.17 22:05	modify	2219	0.10	135.198	125.198	137.198
6657	2019.09.18 03:05	close	2219	0.10	135.202	125.198	137.198	21.80	1138243.60
6658	2019.09.20 00:00	buy	2220	0.10	135.265	0.000	0.000
6659	2019.09.20 00:00	modify	2220	0.10	135.265	125.265	137.265
6660	2019.09.20 05:30	close	2220	0.10	135.362	125.265	137.265	970.00	1139213.60
6661	2019.09.23 22:05	sell	2221	0.10	133.660	0.000	0.000
6662	2019.09.23 22:05	modify	2221	0.10	133.660	143.660	131.660
6663	2019.09.24 05:50	close	2221	0.10	133.740	143.660	131.660	-837.80	1138375.80
6664	2019.09.30 00:20	sell	2222	0.10	132.753	0.000	0.000
6665	2019.09.30 00:20	modify	2222	0.10	132.753	142.753	130.753
6666	2019.09.30 02:00	close	2222	0.10	132.615	142.753	130.753	1380.00	1139755.80
6667	2019.10.01 00:05	buy	2223	0.10	132.825	0.000	0.000
6668	2019.10.01 00:05	modify	2223	0.10	132.825	122.825	134.825
6669	2019.10.01 03:45	close	2223	0.10	132.859	122.825	134.825	340.00	1140095.80
6670	2019.10.03 22:45	buy	2224	0.10	131.945	0.000	0.000
6671	2019.10.03 22:45	modify	2224	0.10	131.945	121.945	133.945
6672	2019.10.04 03:10	close	2224	0.10	131.929	121.945	133.945	-178.20	1139917.60
6673	2019.10.08 00:50	buy	2225	0.10	131.789	0.000	0.000
6674	2019.10.08 00:50	modify	2225	0.10	131.789	121.789	133.789
6675	2019.10.08 03:10	close	2225	0.10	131.885	121.789	133.789	960.00	1140877.60
6676	2019.10.10 00:40	buy	2226	0.10	131.155	0.000	0.000
6677	2019.10.10 00:40	modify	2226	0.10	131.155	121.155	133.155
6678	2019.10.10 03:05	close	2226	0.10	131.065	121.155	133.155	-900.00	1139977.60
6679	2019.10.14 00:05	buy	2227	0.10	136.856	0.000	0.000
6680	2019.10.14 00:05	modify	2227	0.10	136.856	126.856	138.856
6681	2019.10.14 06:35	close	2227	0.10	136.499	126.856	138.856	-3570.00	1136407.60
6682	2019.10.14 22:15	buy	2228	0.10	136.161	0.000	0.000
6683	2019.10.14 22:15	modify	2228	0.10	136.161	126.161	138.161
6684	2019.10.14 23:50	close	2228	0.10	136.355	126.161	138.161	1940.00	1138347.60
6685	2019.10.16 00:50	buy	2229	0.10	138.924	0.000	0.000
6686	2019.10.16 00:50	modify	2229	0.10	138.924	128.924	140.924
6687	2019.10.16 09:05	close	2229	0.10	138.737	128.924	140.924	-1870.00	1136477.60
6688	2019.10.17 00:35	buy	2230	0.10	139.384	0.000	0.000
6689	2019.10.17 00:35	modify	2230	0.10	139.384	129.384	141.384
6690	2019.10.17 03:35	close	2230	0.10	139.522	129.384	141.384	1380.00	1137857.60
6691	2019.10.18 01:35	buy	2231	0.10	139.912	0.000	0.000
6692	2019.10.18 01:35	modify	2231	0.10	139.912	129.912	141.912
6693	2019.10.18 09:30	close	2231	0.10	139.732	129.912	141.912	-1800.00	1136057.60
6694	2019.10.21 00:20	buy	2232	0.10	140.338	0.000	0.000
6695	2019.10.21 00:20	modify	2232	0.10	140.338	130.338	142.338
6696	2019.10.21 03:30	close	2232	0.10	140.096	130.338	142.338	-2420.00	1133637.60
6697	2019.10.23 01:40	sell	2233	0.10	139.766	0.000	0.000
6698	2019.10.23 01:40	modify	2233	0.10	139.766	149.766	137.766
6699	2019.10.23 03:10	close	2233	0.10	139.516	149.766	137.766	2500.00	1136137.60
6700	2019.10.28 01:25	sell	2234	0.10	139.494	0.000	0.000
6701	2019.10.28 01:25	modify	2234	0.10	139.494	149.494	137.494
6702	2019.10.28 03:30	close	2234	0.10	139.390	149.494	137.494	1040.00	1137177.60
6703	2019.10.29 23:00	buy	2235	0.10	139.941	0.000	0.000
6704	2019.10.29 23:00	modify	2235	0.10	139.941	129.941	141.941
6705	2019.10.30 09:00	close	2235	0.10	140.077	129.941	141.941	1341.80	1138519.40
6706	2019.10.31 23:00	sell	2236	0.10	139.875	0.000	0.000
6707	2019.10.31 23:00	modify	2236	0.10	139.875	149.875	137.875
6708	2019.11.01 00:35	close	2236	0.10	139.715	149.875	137.875	1562.20	1140081.60
6709	2019.11.04 01:10	sell	2237	0.10	140.007	0.000	0.000
6710	2019.11.04 01:10	modify	2237	0.10	140.007	150.007	138.007
6711	2019.11.04 07:45	close	2237	0.10	139.991	150.007	138.007	160.00	1140241.60
6712	2019.11.04 22:45	buy	2238	0.10	139.904	0.000	0.000
6713	2019.11.04 22:45	modify	2238	0.10	139.904	129.904	141.904
6714	2019.11.05 01:30	close	2238	0.10	139.943	129.904	141.904	371.80	1140613.40
6715	2019.11.06 23:05	sell	2239	0.10	140.073	0.000	0.000
6716	2019.11.06 23:05	modify	2239	0.10	140.073	150.073	138.073
6717	2019.11.07 02:05	close	2239	0.10	139.982	150.073	138.073	872.20	1141485.60
6718	2019.11.07 22:00	buy	2240	0.10	140.142	0.000	0.000
6719	2019.11.07 22:00	modify	2240	0.10	140.142	130.142	142.142
6720	2019.11.08 02:10	close	2240	0.10	140.164	130.142	142.142	201.80	1141687.40
6721	2019.11.11 01:30	sell	2241	0.10	139.758	0.000	0.000
6722	2019.11.11 01:30	modify	2241	0.10	139.758	149.758	137.758
6723	2019.11.11 02:55	close	2241	0.10	139.665	149.758	137.758	930.00	1142617.40
6724	2019.11.12 00:10	buy	2242	0.10	140.083	0.000	0.000
6725	2019.11.12 00:10	modify	2242	0.10	140.083	130.083	142.083
6726	2019.11.12 02:15	close	2242	0.10	140.258	130.083	142.083	1750.00	1144367.40
6727	2019.11.15 01:40	sell	2243	0.10	139.704	0.000	0.000
6728	2019.11.15 01:40	modify	2243	0.10	139.704	149.704	137.704
6729	2019.11.15 06:15	close	2243	0.10	139.849	149.704	137.704	-1450.00	1142917.40
6730	2019.11.18 22:00	buy	2244	0.10	140.755	0.000	0.000
6731	2019.11.18 22:00	modify	2244	0.10	140.755	130.755	142.755
6732	2019.11.19 04:20	close	2244	0.10	140.672	130.755	142.755	-848.20	1142069.20
6733	2019.11.21 00:30	buy	2245	0.10	140.225	0.000	0.000
6734	2019.11.21 00:30	modify	2245	0.10	140.225	130.225	142.225
6735	2019.11.21 04:25	close	2245	0.10	140.303	130.225	142.225	780.00	1142849.20
6736	2019.11.22 01:15	sell	2246	0.10	140.233	0.000	0.000
6737	2019.11.22 01:15	modify	2246	0.10	140.233	150.233	138.233
6738	2019.11.22 04:55	close	2246	0.10	140.294	150.233	138.233	-610.00	1142239.20
6739	2019.11.25 00:05	sell	2247	0.10	139.670	0.000	0.000
6740	2019.11.25 00:05	modify	2247	0.10	139.670	149.670	137.670
6741	2019.11.25 05:25	close	2247	0.10	139.731	149.670	137.670	-610.00	1141629.20
6742	2019.11.25 23:55	buy	2248	0.10	140.501	0.000	0.000
6743	2019.11.25 23:55	modify	2248	0.10	140.501	130.501	142.501
6744	2019.11.26 01:20	close	2248	0.10	140.590	130.501	142.501	871.80	1142501.00
6745	2019.11.27 01:50	sell	2249	0.10	140.321	0.000	0.000
6746	2019.11.27 01:50	modify	2249	0.10	140.321	150.321	138.321
6747	2019.11.27 04:20	close	2249	0.10	140.203	150.321	138.321	1180.00	1143681.00
6748	2019.12.02 00:00	buy	2250	0.10	141.383	0.000	0.000
6749	2019.12.02 00:00	modify	2250	0.10	141.383	131.383	143.383
6750	2019.12.02 02:10	close	2250	0.10	141.540	131.383	143.383	1570.00	1145251.00
6751	2019.12.04 01:05	sell	2251	0.10	141.209	0.000	0.000
6752	2019.12.04 01:05	modify	2251	0.10	141.209	151.209	139.209
6753	2019.12.04 02:15	close	2251	0.10	141.099	151.209	139.209	1100.00	1146351.00
6754	2019.12.09 01:20	sell	2252	0.10	142.693	0.000	0.000
6755	2019.12.09 01:20	modify	2252	0.10	142.693	152.693	140.693
6756	2019.12.09 07:40	close	2252	0.10	142.715	152.693	140.693	-220.00	1146131.00
6757	2019.12.10 01:50	sell	2253	0.10	142.743	0.000	0.000
6758	2019.12.10 01:50	modify	2253	0.10	142.743	152.743	140.743
6759	2019.12.10 08:00	close	2253	0.10	142.854	152.743	140.743	-1110.00	1145021.00
6760	2019.12.10 23:40	buy	2254	0.10	143.313	0.000	0.000
6761	2019.12.10 23:40	modify	2254	0.10	143.313	133.313	145.313
6762	2019.12.11 05:00	close	2254	0.10	142.830	133.313	145.313	-4848.20	1140172.80
6763	2019.12.16 00:00	buy	2255	0.10	145.721	0.000	0.000
6764	2019.12.16 00:00	modify	2255	0.10	145.721	135.721	147.721
6765	2019.12.16 00:50	close	2255	0.10	145.924	135.721	147.721	2030.00	1142202.80
6766	2019.12.17 23:15	sell	2256	0.10	143.842	0.000	0.000
6767	2019.12.17 23:15	modify	2256	0.10	143.842	153.842	141.842
6768	2019.12.18 02:05	close	2256	0.10	143.597	153.842	141.842	2412.20	1144615.00
6769	2019.12.20 01:35	sell	2257	0.10	142.351	0.000	0.000
6770	2019.12.20 01:35	modify	2257	0.10	142.351	152.351	140.351
6771	2019.12.20 06:55	close	2257	0.10	142.324	152.351	140.351	270.00	1144885.00
6772	2019.12.23 01:15	sell	2258	0.10	142.386	0.000	0.000
6773	2019.12.23 01:15	modify	2258	0.10	142.386	152.386	140.386
6774	2019.12.23 09:20	close	2258	0.10	142.300	152.386	140.386	860.00	1145745.00
6775	2019.12.23 22:10	sell	2259	0.10	141.526	0.000	0.000
6776	2019.12.23 22:10	modify	2259	0.10	141.526	151.526	139.526
6777	2019.12.24 00:05	close	2259	0.10	141.426	151.526	139.526	962.20	1146707.20
6778	2020.01.06 01:40	sell	2260	0.10	141.191	0.000	0.000
6779	2020.01.06 01:40	modify	2260	0.10	141.191	151.191	139.191
6780	2020.01.06 03:55	close	2260	0.10	141.172	151.191	139.191	190.00	1146897.20
6781	2020.01.07 00:05	buy	2261	0.10	142.638	0.000	0.000
6782	2020.01.07 00:05	modify	2261	0.10	142.638	132.638	144.638
6783	2020.01.07 00:45	close	2261	0.10	142.765	132.638	144.638	1270.00	1148167.20
6784	2020.01.07 22:00	buy	2262	0.10	142.411	0.000	0.000
6785	2020.01.07 22:00	modify	2262	0.10	142.411	132.411	144.411
6786	2020.01.08 03:45	close	2262	0.10	141.820	132.411	144.411	-5928.20	1142239.00
6787	2020.01.08 22:50	buy	2263	0.10	142.824	0.000	0.000
6788	2020.01.08 22:50	modify	2263	0.10	142.824	132.824	144.824
6789	2020.01.09 02:15	close	2263	0.10	143.078	132.824	144.824	2521.80	1144760.80
6790	2020.01.14 01:55	sell	2264	0.10	142.841	0.000	0.000
6791	2020.01.14 01:55	modify	2264	0.10	142.841	152.841	140.841
6792	2020.01.14 08:00	close	2264	0.10	142.972	152.841	140.841	-1310.00	1143450.80
6793	2020.01.15 01:25	buy	2265	0.10	143.156	0.000	0.000
6794	2020.01.15 01:25	modify	2265	0.10	143.156	133.156	145.156
6795	2020.01.15 07:20	close	2265	0.10	143.214	133.156	145.156	580.00	1144030.80
6796	2020.01.15 22:10	buy	2266	0.10	143.144	0.000	0.000
6797	2020.01.15 22:10	modify	2266	0.10	143.144	133.144	145.144
6798	2020.01.15 23:25	close	2266	0.10	143.234	133.144	145.144	900.00	1144930.80
6799	2020.01.20 23:00	sell	2267	0.10	143.280	0.000	0.000
6800	2020.01.20 23:00	modify	2267	0.10	143.280	153.280	141.280
6801	2020.01.21 01:25	close	2267	0.10	143.280	153.280	141.280	-37.80	1144893.00
6802	2020.01.21 22:25	buy	2268	0.10	143.279	0.000	0.000
6803	2020.01.21 22:25	modify	2268	0.10	143.279	133.279	145.279
6804	2020.01.22 00:00	close	2268	0.10	143.299	133.279	145.279	181.80	1145074.80
6805	2020.01.23 01:30	buy	2269	0.10	144.283	0.000	0.000
6806	2020.01.23 01:30	modify	2269	0.10	144.283	134.283	146.283
6807	2020.01.23 09:00	close	2269	0.10	143.902	134.283	146.283	-3810.00	1141264.80
6808	2020.01.23 22:10	sell	2270	0.10	143.618	0.000	0.000
6809	2020.01.23 22:10	modify	2270	0.10	143.618	153.618	141.618
6810	2020.01.24 03:15	close	2270	0.10	143.599	153.618	141.618	152.20	1141417.00
6811	2020.01.28 01:10	sell	2271	0.10	142.242	0.000	0.000
6812	2020.01.28 01:10	modify	2271	0.10	142.242	152.242	140.242
6813	2020.01.28 02:55	close	2271	0.10	142.161	152.242	140.242	810.00	1142227.00
6814	2020.01.28 22:00	sell	2272	0.10	141.959	0.000	0.000
6815	2020.01.28 22:00	modify	2272	0.10	141.959	151.959	139.959
6816	2020.01.29 02:30	close	2272	0.10	142.084	151.959	139.959	-1287.80	1140939.20
6817	2020.02.03 00:05	buy	2273	0.10	142.876	0.000	0.000
6818	2020.02.03 00:05	modify	2273	0.10	142.876	132.876	144.876
6819	2020.02.03 02:40	close	2273	0.10	143.012	132.876	144.876	1360.00	1142299.20
6820	2020.02.05 00:30	buy	2274	0.10	142.650	0.000	0.000
6821	2020.02.05 00:30	modify	2274	0.10	142.650	132.650	144.650
6822	2020.02.05 09:50	close	2274	0.10	142.501	132.650	144.650	-1490.00	1140809.20
6823	2020.02.06 00:25	buy	2275	0.10	142.659	0.000	0.000
6824	2020.02.06 00:25	modify	2275	0.10	142.659	132.659	144.659
6825	2020.02.06 06:05	close	2275	0.10	142.789	132.659	144.659	1300.00	1142109.20
6826	2020.02.07 00:15	sell	2276	0.10	142.234	0.000	0.000
6827	2020.02.07 00:15	modify	2276	0.10	142.234	152.234	140.234
6828	2020.02.07 02:35	close	2276	0.10	142.132	152.234	140.234	1020.00	1143129.20
6829	2020.02.10 23:50	sell	2277	0.10	141.731	0.000	0.000
6830	2020.02.10 23:50	modify	2277	0.10	141.731	151.731	139.731
6831	2020.02.11 06:30	close	2277	0.10	141.879	151.731	139.731	-1517.80	1141611.40
6832	2020.02.12 00:05	buy	2278	0.10	142.149	0.000	0.000
6833	2020.02.12 00:05	modify	2278	0.10	142.149	132.149	144.149
6834	2020.02.12 01:40	close	2278	0.10	142.307	132.149	144.149	1580.00	1143191.40
6835	2020.02.13 01:15	buy	2279	0.10	142.590	0.000	0.000
6836	2020.02.13 01:15	modify	2279	0.10	142.590	132.590	144.590
6837	2020.02.13 09:35	close	2279	0.10	142.341	132.590	144.590	-2490.00	1140701.40
6838	2020.02.13 22:05	buy	2280	0.10	143.286	0.000	0.000
6839	2020.02.13 22:05	modify	2280	0.10	143.286	133.286	145.286
6840	2020.02.14 02:55	close	2280	0.10	143.317	133.286	145.286	291.80	1140993.20
6841	2020.02.17 00:10	buy	2281	0.10	143.099	0.000	0.000
6842	2020.02.17 00:10	modify	2281	0.10	143.099	133.099	145.099
6843	2020.02.17 01:05	close	2281	0.10	143.284	133.099	145.099	1850.00	1142843.20
6844	2020.02.19 01:25	sell	2282	0.10	142.852	0.000	0.000
6845	2020.02.19 01:25	modify	2282	0.10	142.852	152.852	140.852
6846	2020.02.19 08:15	close	2282	0.10	142.958	152.852	140.852	-1060.00	1141783.20
6847	2020.02.20 00:40	buy	2283	0.10	143.763	0.000	0.000
6848	2020.02.20 00:40	modify	2283	0.10	143.763	133.763	145.763
6849	2020.02.20 05:10	close	2283	0.10	143.791	133.763	145.763	280.00	1142063.20
6850	2020.02.21 01:50	buy	2284	0.10	144.261	0.000	0.000
6851	2020.02.21 01:50	modify	2284	0.10	144.261	134.261	146.261
6852	2020.02.21 02:30	close	2284	0.10	144.435	134.261	146.261	1740.00	1143803.20
6853	2020.02.24 00:10	buy	2285	0.10	144.296	0.000	0.000
6854	2020.02.24 00:10	modify	2285	0.10	144.296	134.296	146.296
6855	2020.02.24 02:30	close	2285	0.10	144.610	134.296	146.296	3140.00	1146943.20
6856	2020.02.24 22:20	sell	2286	0.10	143.164	0.000	0.000
6857	2020.02.24 22:20	modify	2286	0.10	143.164	153.164	141.164
6858	2020.02.25 05:40	close	2286	0.10	143.364	153.164	141.164	-2037.80	1144905.40
6859	2020.02.25 23:35	sell	2287	0.10	143.226	0.000	0.000
6860	2020.02.25 23:35	modify	2287	0.10	143.226	153.226	141.226
6861	2020.02.26 08:05	close	2287	0.10	143.414	153.226	141.226	-1917.80	1142987.60
6862	2020.03.03 01:45	sell	2288	0.10	138.319	0.000	0.000
6863	2020.03.03 01:45	modify	2288	0.10	138.319	148.319	136.319
6864	2020.03.03 03:20	close	2288	0.10	138.018	148.319	136.319	3010.00	1145997.60
6865	2020.03.11 00:50	buy	2289	0.10	135.675	0.000	0.000
6866	2020.03.11 00:50	modify	2289	0.10	135.675	125.675	137.675
6867	2020.03.11 09:30	close	2289	0.10	135.175	125.675	137.675	-5000.00	1140997.60
6868	2020.03.12 01:35	sell	2290	0.10	134.194	0.000	0.000
6869	2020.03.12 01:35	modify	2290	0.10	134.194	144.194	132.194
6870	2020.03.12 04:05	close	2290	0.10	133.591	144.194	132.194	6030.00	1147027.60
6871	2020.03.16 00:05	buy	2291	0.10	131.713	0.000	0.000
6872	2020.03.16 00:05	modify	2291	0.10	131.713	121.713	133.713
6873	2020.03.16 00:26	close	2291	0.10	132.328	121.713	133.713	6150.00	1153177.60
6874	2020.03.16 01:20	buy	2292	0.10	130.961	0.000	0.000
6875	2020.03.16 01:20	modify	2292	0.10	130.961	120.961	132.961
6876	2020.03.16 01:34	close	2292	0.10	131.656	120.961	132.961	6950.00	1160127.60
6877	2020.03.16 22:05	sell	2293	0.10	130.056	0.000	0.000
6878	2020.03.16 22:05	modify	2293	0.10	130.056	140.056	128.056
6879	2020.03.17 06:15	close	2293	0.10	130.144	140.056	128.056	-917.80	1159209.80
6880	2020.03.19 23:25	buy	2294	0.10	127.333	0.000	0.000
6881	2020.03.19 23:25	modify	2294	0.10	127.333	117.333	129.333
6882	2020.03.20 02:25	close	2294	0.10	127.376	117.333	129.333	411.80	1159621.60
6883	2020.03.23 01:15	buy	2295	0.10	128.660	0.000	0.000
6884	2020.03.23 01:15	modify	2295	0.10	128.660	118.660	130.660
6885	2020.03.23 09:55	close	2295	0.10	128.759	118.660	130.660	990.00	1160611.60
6886	2020.03.26 01:20	buy	2296	0.10	131.867	0.000	0.000
6887	2020.03.26 01:20	modify	2296	0.10	131.867	121.867	133.867
6888	2020.03.26 03:35	close	2296	0.10	131.561	121.867	133.867	-3060.00	1157551.60
6889	2020.03.27 00:55	buy	2297	0.10	133.011	0.000	0.000
6890	2020.03.27 00:55	modify	2297	0.10	133.011	123.011	135.011
6891	2020.03.27 06:00	close	2297	0.10	132.805	123.011	135.011	-2060.00	1155491.60
6892	2020.03.30 00:10	buy	2298	0.10	133.764	0.000	0.000
6893	2020.03.30 00:10	modify	2298	0.10	133.764	123.764	135.764
6894	2020.03.30 03:25	close	2298	0.10	134.049	123.764	135.764	2850.00	1158341.60
6895	2020.04.02 01:05	sell	2299	0.10	132.840	0.000	0.000
6896	2020.04.02 01:05	modify	2299	0.10	132.840	142.840	130.840
6897	2020.04.02 08:15	close	2299	0.10	133.038	142.840	130.840	-1980.00	1156361.60
6898	2020.04.06 01:10	sell	2300	0.10	133.064	0.000	0.000
6899	2020.04.06 01:10	modify	2300	0.10	133.064	143.064	131.064
6900	2020.04.06 15:05	close	2300	0.10	133.998	143.064	131.064	-9340.00	1147021.60
6901	2020.04.06 22:15	buy	2301	0.10	133.836	0.000	0.000
6902	2020.04.06 22:15	modify	2301	0.10	133.836	123.836	135.836
6903	2020.04.07 02:45	close	2301	0.10	133.593	123.836	135.836	-2448.20	1144573.40
6904	2020.04.08 00:00	buy	2302	0.10	134.104	0.000	0.000
6905	2020.04.08 00:00	modify	2302	0.10	134.104	124.104	136.104
6906	2020.04.08 04:30	close	2302	0.10	134.100	124.104	136.104	-40.00	1144533.40
6907	2020.04.08 22:45	buy	2303	0.10	134.745	0.000	0.000
6908	2020.04.08 22:45	modify	2303	0.10	134.745	124.745	136.745
6909	2020.04.09 01:55	close	2303	0.10	134.859	124.745	136.745	1121.80	1145655.20
6910	2020.04.10 00:35	buy	2304	0.10	134.996	0.000	0.000
6911	2020.04.10 00:35	modify	2304	0.10	134.996	124.996	136.996
6912	2020.04.10 02:45	close	2304	0.10	135.212	124.996	136.996	2160.00	1147815.20
6913	2020.04.13 23:05	sell	2305	0.10	134.783	0.000	0.000
6914	2020.04.13 23:05	modify	2305	0.10	134.783	144.783	132.783
6915	2020.04.14 03:10	close	2305	0.10	134.657	144.783	132.783	1222.20	1149037.40
6916	2020.04.17 01:10	sell	2306	0.10	134.788	0.000	0.000
6917	2020.04.17 01:10	modify	2306	0.10	134.788	144.788	132.788
6918	2020.04.17 06:30	close	2306	0.10	134.628	144.788	132.788	1600.00	1150637.40
6919	2020.04.21 01:40	sell	2307	0.10	133.996	0.000	0.000
6920	2020.04.21 01:40	modify	2307	0.10	133.996	143.996	131.996
6921	2020.04.21 03:20	close	2307	0.10	133.826	143.996	131.996	1700.00	1152337.40
6922	2020.04.21 22:20	sell	2308	0.10	132.497	0.000	0.000
6923	2020.04.21 22:20	modify	2308	0.10	132.497	142.497	130.497
6924	2020.04.22 00:06	close	2308	0.10	132.391	142.497	130.497	1022.20	1153359.60
6925	2020.04.22 01:05	sell	2309	0.10	132.574	0.000	0.000
6926	2020.04.22 01:05	modify	2309	0.10	132.574	142.574	130.574
6927	2020.04.22 06:25	close	2309	0.10	132.404	142.574	130.574	1700.00	1155059.60
6928	2020.04.22 23:50	sell	2310	0.10	132.799	0.000	0.000
6929	2020.04.22 23:50	modify	2310	0.10	132.799	142.799	130.799
6930	2020.04.23 03:35	close	2310	0.10	132.802	142.799	130.799	-67.80	1154991.80
6931	2020.04.27 00:15	sell	2311	0.10	133.039	0.000	0.000
6932	2020.04.27 00:15	modify	2311	0.10	133.039	143.039	131.039
6933	2020.04.27 11:30	close	2311	0.10	133.236	143.039	131.039	-1970.00	1153021.80
6934	2020.04.28 00:50	buy	2312	0.10	133.234	0.000	0.000
6935	2020.04.28 00:50	modify	2312	0.10	133.234	123.234	135.234
6936	2020.04.28 03:25	close	2312	0.10	133.339	123.234	135.234	1050.00	1154071.80
6937	2020.04.30 00:50	sell	2313	0.10	133.043	0.000	0.000
6938	2020.04.30 00:50	modify	2313	0.10	133.043	143.043	131.043
6939	2020.04.30 02:10	close	2313	0.10	132.879	143.043	131.043	1640.00	1155711.80
6940	2020.05.01 01:05	buy	2314	0.10	134.808	0.000	0.000
6941	2020.05.01 01:05	modify	2314	0.10	134.808	124.808	136.808
6942	2020.05.01 03:05	close	2314	0.10	135.015	124.808	136.808	2070.00	1157781.80
6943	2020.05.08 01:15	sell	2315	0.10	131.454	0.000	0.000
6944	2020.05.08 01:15	modify	2315	0.10	131.454	141.454	129.454
6945	2020.05.08 07:25	close	2315	0.10	131.740	141.454	129.454	-2860.00	1154921.80
6946	2020.05.11 00:10	buy	2316	0.10	132.130	0.000	0.000
6947	2020.05.11 00:10	modify	2316	0.10	132.130	122.130	134.130
6948	2020.05.11 01:25	close	2316	0.10	132.393	122.130	134.130	2630.00	1157551.80
6949	2020.05.12 00:11	buy	2317	0.10	132.706	0.000	0.000
6950	2020.05.12 00:11	modify	2317	0.10	132.706	122.706	134.706
6951	2020.05.12 08:25	close	2317	0.10	132.496	122.706	134.706	-2100.00	1155451.80
6952	2020.05.13 23:35	sell	2318	0.10	130.962	0.000	0.000
6953	2020.05.13 23:35	modify	2318	0.10	130.962	140.962	128.962
6954	2020.05.14 01:50	close	2318	0.10	130.859	140.962	128.962	992.20	1156444.00
6955	2020.05.14 22:15	sell	2319	0.10	131.006	0.000	0.000
6956	2020.05.14 22:15	modify	2319	0.10	131.006	141.006	129.006
6957	2020.05.15 04:40	close	2319	0.10	131.014	141.006	129.006	-117.80	1156326.20
6958	2020.05.19 00:25	buy	2320	0.10	130.809	0.000	0.000
6959	2020.05.19 00:25	modify	2320	0.10	130.809	120.809	132.809
6960	2020.05.19 02:30	close	2320	0.10	130.942	120.809	132.809	1330.00	1157656.20
6961	2020.05.19 22:40	buy	2321	0.10	132.087	0.000	0.000
6962	2020.05.19 22:40	modify	2321	0.10	132.087	122.087	134.087
6963	2020.05.20 01:45	close	2321	0.10	132.056	122.087	134.087	-328.20	1157328.00
6964	2020.05.20 23:40	sell	2322	0.10	131.586	0.000	0.000
6965	2020.05.20 23:40	modify	2322	0.10	131.586	141.586	129.586
6966	2020.05.21 02:40	close	2322	0.10	131.608	141.586	129.586	-257.80	1157070.20
6967	2020.05.21 22:00	buy	2323	0.10	131.644	0.000	0.000
6968	2020.05.21 22:00	modify	2323	0.10	131.644	121.644	133.644
6969	2020.05.22 00:15	close	2323	0.10	131.590	121.644	133.644	-558.20	1156512.00
6970	2020.05.26 00:04	buy	2324	0.10	131.277	0.000	0.000
6971	2020.05.26 00:04	modify	2324	0.10	131.277	121.277	133.277
6972	2020.05.26 02:05	close	2324	0.10	131.331	121.277	133.277	540.00	1157052.00
6973	2020.05.26 22:45	buy	2325	0.10	132.566	0.000	0.000
6974	2020.05.26 22:45	modify	2325	0.10	132.566	122.566	134.566
6975	2020.05.27 04:20	close	2325	0.10	132.648	122.566	134.566	801.80	1157853.80
6976	2020.05.27 22:00	sell	2326	0.10	131.989	0.000	0.000
6977	2020.05.27 22:00	modify	2326	0.10	131.989	141.989	129.989
6978	2020.05.28 06:55	close	2326	0.10	132.140	141.989	129.989	-1547.80	1156306.00
6979	2020.05.28 22:30	buy	2327	0.10	132.621	0.000	0.000
6980	2020.05.28 22:30	modify	2327	0.10	132.621	122.621	134.621
6981	2020.05.29 01:10	close	2327	0.10	132.669	122.621	134.621	461.80	1156767.80
6982	2020.06.02 01:45	buy	2328	0.10	134.332	0.000	0.000
6983	2020.06.02 01:45	modify	2328	0.10	134.332	124.332	136.332
6984	2020.06.02 03:15	close	2328	0.10	134.601	124.332	136.332	2690.00	1159457.80
6985	2020.06.03 01:55	buy	2329	0.10	136.275	0.000	0.000
6986	2020.06.03 01:55	modify	2329	0.10	136.275	126.275	138.275
6987	2020.06.03 02:25	close	2329	0.10	136.505	126.275	138.275	2300.00	1161757.80
6988	2020.06.03 23:30	buy	2330	0.10	136.995	0.000	0.000
6989	2020.06.03 23:30	modify	2330	0.10	136.995	126.995	138.995
6990	2020.06.04 01:50	close	2330	0.10	137.020	126.995	138.995	231.80	1161989.60
6991	2020.06.05 00:35	buy	2331	0.10	137.345	0.000	0.000
6992	2020.06.05 00:35	modify	2331	0.10	137.345	127.345	139.345
6993	2020.06.05 01:30	close	2331	0.10	137.551	127.345	139.345	2060.00	1164049.60
6994	2020.06.08 00:07	buy	2332	0.10	138.907	0.000	0.000
6995	2020.06.08 00:07	modify	2332	0.10	138.907	128.907	140.907
6996	2020.06.08 00:15	close	2332	0.10	138.998	128.907	140.907	910.00	1164959.60
6997	2020.06.08 22:00	sell	2333	0.10	137.833	0.000	0.000
6998	2020.06.08 22:00	modify	2333	0.10	137.833	147.833	135.833
6999	2020.06.09 03:35	close	2333	0.10	137.915	147.833	135.833	-857.80	1164101.80
7000	2020.06.09 22:15	sell	2334	0.10	137.290	0.000	0.000
7001	2020.06.09 22:15	modify	2334	0.10	137.290	147.290	135.290
7002	2020.06.09 22:55	close	2334	0.10	137.157	147.290	135.290	1330.00	1165431.80
7003	2020.06.18 01:15	sell	2335	0.10	134.383	0.000	0.000
7004	2020.06.18 01:15	modify	2335	0.10	134.383	144.383	132.383
7005	2020.06.18 02:25	close	2335	0.10	134.212	144.383	132.383	1710.00	1167141.80
7006	2020.06.18 23:00	sell	2336	0.10	132.856	0.000	0.000
7007	2020.06.18 23:00	modify	2336	0.10	132.856	142.856	130.856
7008	2020.06.19 03:05	close	2336	0.10	132.740	142.856	130.856	1122.20	1168264.00
7009	2020.06.24 00:10	buy	2337	0.10	133.235	0.000	0.000
7010	2020.06.24 00:10	modify	2337	0.10	133.235	123.235	135.235
7011	2020.06.24 01:05	close	2337	0.10	133.356	123.235	135.235	1210.00	1169474.00
7012	2020.06.25 00:10	sell	2338	0.10	132.997	0.000	0.000
7013	2020.06.25 00:10	modify	2338	0.10	132.997	142.997	130.997
7014	2020.06.25 03:00	close	2338	0.10	132.863	142.997	130.997	1340.00	1170814.00
7015	2020.06.25 22:55	sell	2339	0.10	133.147	0.000	0.000
7016	2020.06.25 22:55	modify	2339	0.10	133.147	143.147	131.147
7017	2020.06.26 03:10	close	2339	0.10	133.074	143.147	131.147	692.20	1171506.20
7018	2020.06.30 01:10	sell	2340	0.10	132.331	0.000	0.000
7019	2020.06.30 01:10	modify	2340	0.10	132.331	142.331	130.331
7020	2020.06.30 07:45	close	2340	0.10	132.509	142.331	130.331	-1780.00	1169726.20
7021	2020.07.06 00:05	buy	2341	0.10	134.045	0.000	0.000
7022	2020.07.06 00:05	modify	2341	0.10	134.045	124.045	136.045
7023	2020.07.06 01:10	close	2341	0.10	134.175	124.045	136.045	1300.00	1171026.20
7024	2020.07.07 22:00	buy	2342	0.10	134.996	0.000	0.000
7025	2020.07.07 22:00	modify	2342	0.10	134.996	124.996	136.996
7026	2020.07.08 03:05	close	2342	0.10	135.048	124.996	136.996	501.80	1171528.00
7027	2020.07.09 01:10	buy	2343	0.10	135.235	0.000	0.000
7028	2020.07.09 01:10	modify	2343	0.10	135.235	125.235	137.235
7029	2020.07.09 02:25	close	2343	0.10	135.349	125.235	137.235	1140.00	1172668.00
7030	2020.07.09 22:25	buy	2344	0.10	135.241	0.000	0.000
7031	2020.07.09 22:25	modify	2344	0.10	135.241	125.241	137.241
7032	2020.07.10 02:35	close	2344	0.10	135.178	125.241	137.241	-648.20	1172019.80
7033	2020.07.13 01:25	sell	2345	0.10	135.058	0.000	0.000
7034	2020.07.13 01:25	modify	2345	0.10	135.058	145.058	133.058
7035	2020.07.13 10:20	close	2345	0.10	135.218	145.058	133.058	-1600.00	1170419.80
7036	2020.07.14 22:35	sell	2346	0.10	134.638	0.000	0.000
7037	2020.07.14 22:35	modify	2346	0.10	134.638	144.638	132.638
7038	2020.07.15 02:50	close	2346	0.10	134.746	144.638	132.638	-1117.80	1169302.00
7039	2020.07.16 22:00	buy	2347	0.10	134.718	0.000	0.000
7040	2020.07.16 22:00	modify	2347	0.10	134.718	124.718	136.718
7041	2020.07.17 01:35	close	2347	0.10	134.718	124.718	136.718	-18.20	1169283.80
7042	2020.07.20 01:20	sell	2348	0.10	134.548	0.000	0.000
7043	2020.07.20 01:20	modify	2348	0.10	134.548	144.548	132.548
7044	2020.07.20 04:50	close	2348	0.10	134.459	144.548	132.548	890.00	1170173.80
7045	2020.07.21 00:05	buy	2349	0.10	135.683	0.000	0.000
7046	2020.07.21 00:05	modify	2349	0.10	135.683	125.683	137.683
7047	2020.07.21 03:15	close	2349	0.10	135.841	125.683	137.683	1580.00	1171753.80
7048	2020.07.21 22:50	buy	2350	0.10	136.031	0.000	0.000
7049	2020.07.21 22:50	modify	2350	0.10	136.031	126.031	138.031
7050	2020.07.22 01:45	close	2350	0.10	136.027	126.031	138.031	-58.20	1171695.60
7051	2020.07.23 00:00	buy	2351	0.10	136.460	0.000	0.000
7052	2020.07.23 00:00	modify	2351	0.10	136.460	126.460	138.460
7053	2020.07.23 07:15	close	2351	0.10	136.451	126.460	138.460	-90.00	1171605.60
7054	2020.07.24 00:00	sell	2352	0.10	136.131	0.000	0.000
7055	2020.07.24 00:00	modify	2352	0.10	136.131	146.131	134.131
7056	2020.07.24 02:55	close	2352	0.10	136.019	146.131	134.131	1120.00	1172725.60
7057	2020.07.28 22:50	buy	2353	0.10	135.990	0.000	0.000
7058	2020.07.28 22:50	modify	2353	0.10	135.990	125.990	137.990
7059	2020.07.29 03:55	close	2353	0.10	135.926	125.990	137.990	-658.20	1172067.40
7060	2020.07.29 22:00	buy	2354	0.10	136.190	0.000	0.000
7061	2020.07.29 22:00	modify	2354	0.10	136.190	126.190	138.190
7062	2020.07.29 22:20	close	2354	0.10	136.432	126.190	138.190	2420.00	1174487.40
7063	2020.07.30 00:15	buy	2355	0.10	136.252	0.000	0.000
7064	2020.07.30 00:15	modify	2355	0.10	136.252	126.252	138.252
7065	2020.07.30 02:35	close	2355	0.10	136.402	126.252	138.252	1500.00	1175987.40
7066	2020.07.31 00:20	buy	2356	0.10	136.989	0.000	0.000
7067	2020.07.31 00:20	modify	2356	0.10	136.989	126.989	138.989
7068	2020.07.31 02:20	close	2356	0.10	137.265	126.989	138.989	2760.00	1178747.40
7069	2020.08.03 00:05	buy	2357	0.10	138.333	0.000	0.000
7070	2020.08.03 00:05	modify	2357	0.10	138.333	128.333	140.333
7071	2020.08.03 01:50	close	2357	0.10	138.595	128.333	140.333	2620.00	1181367.40
7072	2020.08.04 00:15	buy	2358	0.10	138.450	0.000	0.000
7073	2020.08.04 00:15	modify	2358	0.10	138.450	128.450	140.450
7074	2020.08.04 01:55	close	2358	0.10	138.621	128.450	140.450	1710.00	1183077.40
7075	2020.08.05 01:35	sell	2359	0.10	138.220	0.000	0.000
7076	2020.08.05 01:35	modify	2359	0.10	138.220	148.220	136.220
7077	2020.08.05 04:00	close	2359	0.10	138.144	148.220	136.220	760.00	1183837.40
7078	2020.08.05 23:25	buy	2360	0.10	138.475	0.000	0.000
7079	2020.08.05 23:25	modify	2360	0.10	138.475	128.475	140.475
7080	2020.08.06 01:25	close	2360	0.10	138.587	128.475	140.475	1101.80	1184939.20
7081	2020.08.06 22:45	buy	2361	0.10	138.705	0.000	0.000
7082	2020.08.06 22:45	modify	2361	0.10	138.705	128.705	140.705
7083	2020.08.07 03:50	close	2361	0.10	138.734	128.705	140.705	271.80	1185211.00
7084	2020.08.11 00:05	buy	2362	0.10	138.405	0.000	0.000
7085	2020.08.11 00:05	modify	2362	0.10	138.405	128.405	140.405
7086	2020.08.11 01:40	close	2362	0.10	138.535	128.405	140.405	1300.00	1186511.00
7087	2020.08.11 22:35	buy	2363	0.10	139.070	0.000	0.000
7088	2020.08.11 22:35	modify	2363	0.10	139.070	129.070	141.070
7089	2020.08.12 03:20	close	2363	0.10	139.154	129.070	141.070	821.80	1187332.80
7090	2020.08.12 22:00	buy	2364	0.10	139.210	0.000	0.000
7091	2020.08.12 22:00	modify	2364	0.10	139.210	129.210	141.210
7092	2020.08.13 00:00	close	2364	0.10	139.315	129.210	141.210	1031.80	1188364.60
7093	2020.08.17 01:00	sell	2365	0.10	139.643	0.000	0.000
7094	2020.08.17 01:00	modify	2365	0.10	139.643	149.643	137.643
7095	2020.08.17 03:45	close	2365	0.10	139.546	149.643	137.643	970.00	1189334.60
7096	2020.08.17 23:00	sell	2366	0.10	138.990	0.000	0.000
7097	2020.08.17 23:00	modify	2366	0.10	138.990	148.990	136.990
7098	2020.08.18 00:30	close	2366	0.10	138.820	148.990	136.990	1662.20	1190996.80
7099	2020.08.19 00:05	buy	2367	0.10	139.515	0.000	0.000
7100	2020.08.19 00:05	modify	2367	0.10	139.515	129.515	141.515
7101	2020.08.19 00:30	close	2367	0.10	139.622	129.515	141.515	1070.00	1192066.80
7102	2020.08.20 01:15	sell	2368	0.10	139.070	0.000	0.000
7103	2020.08.20 01:15	modify	2368	0.10	139.070	149.070	137.070
7104	2020.08.20 04:35	close	2368	0.10	138.972	149.070	137.070	980.00	1193046.80
7105	2020.08.24 01:05	sell	2369	0.10	138.554	0.000	0.000
7106	2020.08.24 01:05	modify	2369	0.10	138.554	148.554	136.554
7107	2020.08.24 04:10	close	2369	0.10	138.414	148.554	136.554	1400.00	1194446.80
7108	2020.08.24 22:55	sell	2370	0.10	138.447	0.000	0.000
7109	2020.08.24 22:55	modify	2370	0.10	138.447	148.447	136.447
7110	2020.08.25 09:50	close	2370	0.10	138.789	148.447	136.447	-3457.80	1190989.00
7111	2020.08.26 22:00	buy	2371	0.10	139.873	0.000	0.000
7112	2020.08.26 22:00	modify	2371	0.10	139.873	129.873	141.873
7113	2020.08.27 04:05	close	2371	0.10	140.022	129.873	141.873	1471.80	1192460.80
7114	2020.08.31 22:20	buy	2372	0.10	141.531	0.000	0.000
7115	2020.08.31 22:20	modify	2372	0.10	141.531	131.531	143.531
7116	2020.09.01 02:55	close	2372	0.10	141.642	131.531	143.531	1091.80	1193552.60
7117	2020.09.01 22:05	buy	2373	0.10	141.757	0.000	0.000
7118	2020.09.01 22:05	modify	2373	0.10	141.757	131.757	143.757
7119	2020.09.02 00:10	close	2373	0.10	141.929	131.757	143.757	1701.80	1195254.40
7120	2020.09.02 22:00	sell	2374	0.10	141.602	0.000	0.000
7121	2020.09.02 22:00	modify	2374	0.10	141.602	151.602	139.602
7122	2020.09.03 03:05	close	2374	0.10	141.730	151.602	139.602	-1317.80	1193936.60
7123	2020.09.03 22:45	sell	2375	0.10	140.910	0.000	0.000
7124	2020.09.03 22:45	modify	2375	0.10	140.910	150.910	138.910
7125	2020.09.04 00:15	close	2375	0.10	140.842	150.910	138.910	642.20	1194578.80
7126	2020.09.14 01:20	sell	2376	0.10	135.831	0.000	0.000
7127	2020.09.14 01:20	modify	2376	0.10	135.831	145.831	133.831
7128	2020.09.14 07:55	close	2376	0.10	135.931	145.831	133.831	-1000.00	1193578.80
7129	2020.09.16 22:00	buy	2377	0.10	136.015	0.000	0.000
7130	2020.09.16 22:00	modify	2377	0.10	136.015	126.015	138.015
7131	2020.09.17 01:15	close	2377	0.10	136.162	126.015	138.015	1451.80	1195030.60
7132	2020.09.17 23:05	sell	2378	0.10	135.822	0.000	0.000
7133	2020.09.17 23:05	modify	2378	0.10	135.822	145.822	133.822
7134	2020.09.18 04:35	close	2378	0.10	135.817	145.822	133.822	12.20	1195042.80
7135	2020.09.21 22:05	sell	2379	0.10	134.112	0.000	0.000
7136	2020.09.21 22:05	modify	2379	0.10	134.112	144.112	132.112
7137	2020.09.22 04:10	close	2379	0.10	134.095	144.112	132.112	132.20	1195175.00
7138	2020.09.22 22:50	sell	2380	0.10	133.737	0.000	0.000
7139	2020.09.22 22:50	modify	2380	0.10	133.737	143.737	131.737
7140	2020.09.23 00:00	close	2380	0.10	133.586	143.737	131.737	1472.20	1196647.20
7141	2020.09.23 23:35	buy	2381	0.10	134.006	0.000	0.000
7142	2020.09.23 23:35	modify	2381	0.10	134.006	124.006	136.006
7143	2020.09.24 03:15	close	2381	0.10	134.103	124.006	136.006	951.80	1197599.00
7144	2020.09.24 22:00	buy	2382	0.10	134.322	0.000	0.000
7145	2020.09.24 22:00	modify	2382	0.10	134.322	124.322	136.322
7146	2020.09.25 01:10	close	2382	0.10	134.426	124.322	136.322	1021.80	1198620.80
7147	2020.09.28 22:00	buy	2383	0.10	135.426	0.000	0.000
7148	2020.09.28 22:00	modify	2383	0.10	135.426	125.426	137.426
7149	2020.09.29 01:20	close	2383	0.10	135.484	125.426	137.426	561.80	1199182.60
7150	2020.09.30 22:00	buy	2384	0.10	136.084	0.000	0.000
7151	2020.09.30 22:00	modify	2384	0.10	136.084	126.084	138.084
7152	2020.09.30 23:45	close	2384	0.10	136.239	126.084	138.084	1550.00	1200732.60
7153	2020.10.05 00:06	buy	2385	0.10	136.111	0.000	0.000
7154	2020.10.05 00:06	modify	2385	0.10	136.111	126.111	138.111
7155	2020.10.05 01:50	close	2385	0.10	136.334	126.111	138.111	2230.00	1202962.60
7156	2020.10.06 00:10	buy	2386	0.10	137.192	0.000	0.000
7157	2020.10.06 00:10	modify	2386	0.10	137.192	127.192	139.192
7158	2020.10.06 01:10	close	2386	0.10	137.304	127.192	139.192	1120.00	1204082.60
7159	2020.10.07 23:10	buy	2387	0.10	136.870	0.000	0.000
7160	2020.10.07 23:10	modify	2387	0.10	136.870	126.870	138.870
7161	2020.10.08 03:10	close	2387	0.10	136.966	126.870	138.870	941.80	1205024.40
7162	2020.10.09 00:10	buy	2388	0.10	136.965	0.000	0.000
7163	2020.10.09 00:10	modify	2388	0.10	136.965	126.965	138.965
7164	2020.10.09 01:25	close	2388	0.10	137.165	126.965	138.965	2000.00	1207024.40
7165	2020.10.12 01:55	buy	2389	0.10	137.689	0.000	0.000
7166	2020.10.12 01:55	modify	2389	0.10	137.689	127.689	139.689
7167	2020.10.12 08:00	close	2389	0.10	137.554	127.689	139.689	-1350.00	1205674.40
7168	2020.10.13 00:10	buy	2390	0.10	137.531	0.000	0.000
7169	2020.10.13 00:10	modify	2390	0.10	137.531	127.531	139.531
7170	2020.10.13 07:20	close	2390	0.10	137.499	127.531	139.531	-320.00	1205354.40
7171	2020.10.14 23:30	buy	2391	0.10	136.866	0.000	0.000
7172	2020.10.14 23:30	modify	2391	0.10	136.866	126.866	138.866
7173	2020.10.15 03:10	close	2391	0.10	136.882	126.866	138.866	141.80	1205496.20
7174	2020.10.16 00:01	sell	2392	0.10	135.994	0.000	0.000
7175	2020.10.16 00:01	modify	2392	0.10	135.994	145.994	133.994
7176	2020.10.16 01:40	close	2392	0.10	135.955	145.994	133.994	390.00	1205886.20
7177	2020.10.19 00:05	buy	2393	0.10	135.937	0.000	0.000
7178	2020.10.19 00:05	modify	2393	0.10	135.937	125.937	137.937
7179	2020.10.19 01:35	close	2393	0.10	136.237	125.937	137.937	3000.00	1208886.20
7180	2020.10.19 22:10	buy	2394	0.10	136.538	0.000	0.000
7181	2020.10.19 22:10	modify	2394	0.10	136.538	126.538	138.538
7182	2020.10.20 01:10	close	2394	0.10	136.579	126.538	138.538	391.80	1209278.00
7183	2020.10.20 22:10	buy	2395	0.10	136.416	0.000	0.000
7184	2020.10.20 22:10	modify	2395	0.10	136.416	126.416	138.416
7185	2020.10.20 23:30	close	2395	0.10	136.562	126.416	138.416	1460.00	1210738.00
7186	2020.10.21 01:10	sell	2396	0.10	136.633	0.000	0.000
7187	2020.10.21 01:10	modify	2396	0.10	136.633	146.633	134.633
7188	2020.10.21 16:10	close	2396	0.10	136.935	146.633	134.633	-3020.00	1207718.00
7189	2020.10.22 00:15	buy	2397	0.10	137.359	0.000	0.000
7190	2020.10.22 00:15	modify	2397	0.10	137.359	127.359	139.359
7191	2020.10.22 04:05	close	2397	0.10	137.534	127.359	139.359	1750.00	1209468.00
7192	2020.10.22 23:40	sell	2398	0.10	137.242	0.000	0.000
7193	2020.10.22 23:40	modify	2398	0.10	137.242	147.242	135.242
7194	2020.10.23 00:10	close	2398	0.10	137.119	147.242	135.242	1192.20	1210660.20
7195	2020.11.02 00:00	buy	2399	0.10	135.065	0.000	0.000
7196	2020.11.02 00:00	modify	2399	0.10	135.065	125.065	137.065
7197	2020.11.02 04:55	close	2399	0.10	135.400	125.065	137.065	3350.00	1214010.20
7198	2020.11.02 22:45	sell	2400	0.10	135.307	0.000	0.000
7199	2020.11.02 22:45	modify	2400	0.10	135.307	145.307	133.307
7200	2020.11.03 05:35	close	2400	0.10	135.353	145.307	133.307	-497.80	1213512.40
7201	2020.11.03 22:05	buy	2401	0.10	136.180	0.000	0.000
7202	2020.11.03 22:05	modify	2401	0.10	136.180	126.180	138.180
7203	2020.11.03 23:20	close	2401	0.10	136.316	126.180	138.180	1360.00	1214872.40
7204	2020.11.10 00:40	buy	2402	0.10	138.579	0.000	0.000
7205	2020.11.10 00:40	modify	2402	0.10	138.579	128.579	140.579
7206	2020.11.10 02:05	close	2402	0.10	138.685	128.579	140.579	1060.00	1215932.40
7207	2020.11.16 01:10	sell	2403	0.10	138.123	0.000	0.000
7208	2020.11.16 01:10	modify	2403	0.10	138.123	148.123	136.123
7209	2020.11.16 04:00	close	2403	0.10	138.216	148.123	136.123	-930.00	1215002.40
7210	2020.11.16 23:00	sell	2404	0.10	137.991	0.000	0.000
7211	2020.11.16 23:00	modify	2404	0.10	137.991	147.991	135.991
7212	2020.11.17 08:25	close	2404	0.10	138.096	147.991	135.991	-1087.80	1213914.60
7213	2020.11.17 23:55	buy	2405	0.10	138.050	0.000	0.000
7214	2020.11.17 23:55	modify	2405	0.10	138.050	128.050	140.050
7215	2020.11.18 01:00	close	2405	0.10	138.163	128.050	140.050	1111.80	1215026.40
7216	2020.11.19 22:15	sell	2406	0.10	137.618	0.000	0.000
7217	2020.11.19 22:15	modify	2406	0.10	137.618	147.618	135.618
7218	2020.11.20 00:15	close	2406	0.10	137.576	147.618	135.618	382.20	1215408.60
7219	2020.11.24 00:25	buy	2407	0.10	139.187	0.000	0.000
7220	2020.11.24 00:25	modify	2407	0.10	139.187	129.187	141.187
7221	2020.11.24 01:10	close	2407	0.10	139.266	129.187	141.187	790.00	1216198.60
7222	2020.11.25 00:05	buy	2408	0.10	139.523	0.000	0.000
7223	2020.11.25 00:05	modify	2408	0.10	139.523	129.523	141.523
7224	2020.11.25 01:20	close	2408	0.10	139.624	129.523	141.523	1010.00	1217208.60
7225	2020.11.26 01:25	buy	2409	0.10	139.722	0.000	0.000
7226	2020.11.26 01:25	modify	2409	0.10	139.722	129.722	141.722
7227	2020.11.26 07:40	close	2409	0.10	139.685	129.722	141.722	-370.00	1216838.60
7228	2020.11.30 00:05	sell	2410	0.10	138.659	0.000	0.000
7229	2020.11.30 00:05	modify	2410	0.10	138.659	148.659	136.659
7230	2020.11.30 02:50	close	2410	0.10	138.529	148.659	136.659	1300.00	1218138.60
7231	2020.11.30 23:15	buy	2411	0.10	139.095	0.000	0.000
7232	2020.11.30 23:15	modify	2411	0.10	139.095	129.095	141.095
7233	2020.12.01 02:10	close	2411	0.10	139.204	129.095	141.095	1071.80	1219210.40
7234	2020.12.02 00:30	buy	2412	0.10	139.947	0.000	0.000
7235	2020.12.02 00:30	modify	2412	0.10	139.947	129.947	141.947
7236	2020.12.02 03:15	close	2412	0.10	140.083	129.947	141.947	1360.00	1220570.40
7237	2020.12.03 01:25	sell	2413	0.10	139.706	0.000	0.000
7238	2020.12.03 01:25	modify	2413	0.10	139.706	149.706	137.706
7239	2020.12.03 02:05	close	2413	0.10	139.595	149.706	137.706	1110.00	1221680.40
7240	2020.12.03 22:45	buy	2414	0.10	139.706	0.000	0.000
7241	2020.12.03 22:45	modify	2414	0.10	139.706	129.706	141.706
7242	2020.12.04 04:50	close	2414	0.10	139.740	129.706	141.706	321.80	1222002.20
7243	2020.12.07 00:05	buy	2415	0.10	139.682	0.000	0.000
7244	2020.12.07 00:05	modify	2415	0.10	139.682	129.682	141.682
7245	2020.12.07 08:45	close	2415	0.10	139.673	129.682	141.682	-90.00	1221912.20
7246	2020.12.08 22:00	buy	2416	0.10	139.121	0.000	0.000
7247	2020.12.08 22:00	modify	2416	0.10	139.121	129.121	141.121
7248	2020.12.09 00:20	close	2416	0.10	139.143	129.121	141.121	201.80	1222114.00
7249	2020.12.10 00:20	buy	2417	0.10	139.362	0.000	0.000
7250	2020.12.10 00:20	modify	2417	0.10	139.362	129.362	141.362
7251	2020.12.10 02:10	close	2417	0.10	139.542	129.362	141.362	1800.00	1223914.00
7252	2020.12.11 01:25	sell	2418	0.10	138.703	0.000	0.000
7253	2020.12.11 01:25	modify	2418	0.10	138.703	148.703	136.703
7254	2020.12.11 02:10	close	2418	0.10	138.503	148.703	136.703	2000.00	1225914.00
7255	2020.12.14 00:05	sell	2419	0.10	138.765	0.000	0.000
7256	2020.12.14 00:05	modify	2419	0.10	138.765	148.765	136.765
7257	2020.12.14 07:05	close	2419	0.10	138.519	148.765	136.765	2460.00	1228374.00
7258	2020.12.14 22:45	buy	2420	0.10	138.645	0.000	0.000
7259	2020.12.14 22:45	modify	2420	0.10	138.645	128.645	140.645
7260	2020.12.15 02:35	close	2420	0.10	138.715	128.645	140.645	681.80	1229055.80
7261	2020.12.16 01:25	buy	2421	0.10	139.323	0.000	0.000
7262	2020.12.16 01:25	modify	2421	0.10	139.323	129.323	141.323
7263	2020.12.16 07:35	close	2421	0.10	139.347	129.323	141.323	240.00	1229295.80
7264	2020.12.16 22:05	buy	2422	0.10	139.593	0.000	0.000
7265	2020.12.16 22:05	modify	2422	0.10	139.593	129.593	141.593
7266	2020.12.17 02:20	close	2422	0.10	139.761	129.593	141.593	1661.80	1230957.60
7267	2020.12.17 22:00	buy	2423	0.10	139.963	0.000	0.000
7268	2020.12.17 22:00	modify	2423	0.10	139.963	129.963	141.963
7269	2020.12.18 08:35	close	2423	0.10	139.980	129.963	141.963	151.80	1231109.40
7270	2020.12.22 23:30	sell	2424	0.10	138.598	0.000	0.000
7271	2020.12.22 23:30	modify	2424	0.10	138.598	148.598	136.598
7272	2020.12.23 07:05	close	2424	0.10	138.629	148.598	136.598	-347.80	1230761.60
7273	2021.01.04 00:05	buy	2425	0.10	140.894	0.000	0.000
7274	2021.01.04 00:05	modify	2425	0.10	140.894	130.894	142.894
7275	2021.01.04 01:25	close	2425	0.10	141.135	130.894	142.894	2410.00	1233171.60
7276	2021.01.06 23:30	buy	2426	0.10	140.189	0.000	0.000
7277	2021.01.06 23:30	modify	2426	0.10	140.189	130.189	142.189
7278	2021.01.07 01:25	close	2426	0.10	140.352	130.189	142.189	1611.80	1234783.40
7279	2021.01.07 23:55	buy	2427	0.10	140.783	0.000	0.000
7280	2021.01.07 23:55	modify	2427	0.10	140.783	130.783	142.783
7281	2021.01.08 07:10	close	2427	0.10	140.869	130.783	142.783	841.80	1235625.20
7282	2021.01.11 00:16	buy	2428	0.10	140.832	0.000	0.000
7283	2021.01.11 00:16	modify	2428	0.10	140.832	130.832	142.832
7284	2021.01.11 15:15	close	2428	0.10	140.464	130.832	142.832	-3680.00	1231945.20
7285	2021.01.14 01:20	sell	2429	0.10	141.717	0.000	0.000
7286	2021.01.14 01:20	modify	2429	0.10	141.717	151.717	139.717
7287	2021.01.14 07:15	close	2429	0.10	141.813	151.717	139.717	-960.00	1230985.20
7288	2021.01.18 01:15	sell	2430	0.10	141.173	0.000	0.000
7289	2021.01.18 01:15	modify	2430	0.10	141.173	151.173	139.173
7290	2021.01.18 02:05	close	2430	0.10	141.015	151.173	139.173	1580.00	1232565.20
7291	2021.01.18 22:25	sell	2431	0.10	140.870	0.000	0.000
7292	2021.01.18 22:25	modify	2431	0.10	140.870	150.870	138.870
7293	2021.01.19 09:25	close	2431	0.10	141.400	150.870	138.870	-5337.80	1227227.40
7294	2021.01.20 23:00	sell	2432	0.10	141.379	0.000	0.000
7295	2021.01.20 23:00	modify	2432	0.10	141.379	151.379	139.379
7296	2021.01.21 06:20	close	2432	0.10	141.568	151.379	139.379	-1927.80	1225299.60
7297	2021.01.25 00:02	buy	2433	0.10	142.021	0.000	0.000
7298	2021.01.25 00:02	modify	2433	0.10	142.021	132.021	144.021
7299	2021.01.25 01:20	close	2433	0.10	142.068	132.021	144.021	470.00	1225769.60
7300	2021.01.25 23:55	sell	2434	0.10	141.905	0.000	0.000
7301	2021.01.25 23:55	modify	2434	0.10	141.905	151.905	139.905
7302	2021.01.26 02:30	close	2434	0.10	141.863	151.905	139.905	382.20	1226151.80
7303	2021.01.27 00:00	buy	2435	0.10	142.325	0.000	0.000
7304	2021.01.27 00:00	modify	2435	0.10	142.325	132.325	144.325
7305	2021.01.27 02:15	close	2435	0.10	142.399	132.325	144.325	740.00	1226891.80
7306	2021.01.27 22:00	buy	2436	0.10	142.560	0.000	0.000
7307	2021.01.27 22:00	modify	2436	0.10	142.560	132.560	144.560
7308	2021.01.28 03:30	close	2436	0.10	142.544	132.560	144.560	-178.20	1226713.60
7309	2021.01.28 23:10	buy	2437	0.10	143.134	0.000	0.000
7310	2021.01.28 23:10	modify	2437	0.10	143.134	133.134	145.134
7311	2021.01.29 02:10	close	2437	0.10	143.182	133.134	145.134	461.80	1227175.40
7312	2021.02.02 22:00	sell	2438	0.10	143.473	0.000	0.000
7313	2021.02.02 22:00	modify	2438	0.10	143.473	153.473	141.473
7314	2021.02.03 00:05	close	2438	0.10	143.433	153.473	141.473	362.20	1227537.60
7315	2021.02.03 01:25	sell	2439	0.10	143.553	0.000	0.000
7316	2021.02.03 01:25	modify	2439	0.10	143.553	153.553	141.553
7317	2021.02.03 06:55	close	2439	0.10	143.499	153.553	141.553	540.00	1228077.60
7318	2021.02.04 01:05	sell	2440	0.10	143.359	0.000	0.000
7319	2021.02.04 01:05	modify	2440	0.10	143.359	153.359	141.359
7320	2021.02.04 05:20	close	2440	0.10	143.244	153.359	141.359	1150.00	1229227.60
7321	2021.02.05 00:50	buy	2441	0.10	144.245	0.000	0.000
7322	2021.02.05 00:50	modify	2441	0.10	144.245	134.245	146.245
7323	2021.02.05 01:15	close	2441	0.10	144.347	134.245	146.245	1020.00	1230247.60
7324	2021.02.08 00:00	buy	2442	0.10	144.460	0.000	0.000
7325	2021.02.08 00:00	modify	2442	0.10	144.460	134.460	146.460
7326	2021.02.08 01:05	close	2442	0.10	144.801	134.460	146.460	3410.00	1233657.60
7327	2021.02.08 22:00	sell	2443	0.10	144.610	0.000	0.000
7328	2021.02.08 22:00	modify	2443	0.10	144.610	154.610	142.610
7329	2021.02.08 22:10	close	2443	0.10	144.487	154.610	142.610	1230.00	1234887.60
7330	2021.02.09 01:40	sell	2444	0.10	144.613	0.000	0.000
7331	2021.02.09 01:40	modify	2444	0.10	144.613	154.613	142.613
7332	2021.02.09 05:35	close	2444	0.10	144.562	154.613	142.613	510.00	1235397.60
7333	2021.02.09 23:00	sell	2445	0.10	144.459	0.000	0.000
7334	2021.02.09 23:00	modify	2445	0.10	144.459	154.459	142.459
7335	2021.02.10 09:10	close	2445	0.10	144.474	154.459	142.459	-187.80	1235209.80
7336	2021.02.10 22:10	buy	2446	0.10	144.831	0.000	0.000
7337	2021.02.10 22:10	modify	2446	0.10	144.831	134.831	146.831
7338	2021.02.11 04:30	close	2446	0.10	144.665	134.831	146.831	-1678.20	1233531.60
7339	2021.02.17 01:50	buy	2447	0.10	147.313	0.000	0.000
7340	2021.02.17 01:50	modify	2447	0.10	147.313	137.313	149.313
7341	2021.02.17 09:20	close	2447	0.10	147.171	137.313	149.313	-1420.00	1232111.60
7342	2021.02.17 23:15	sell	2448	0.10	146.816	0.000	0.000
7343	2021.02.17 23:15	modify	2448	0.10	146.816	156.816	144.816
7344	2021.02.18 00:03	close	2448	0.10	146.696	156.816	144.816	1162.20	1233273.80
7345	2021.02.19 00:15	buy	2449	0.10	147.595	0.000	0.000
7346	2021.02.19 00:15	modify	2449	0.10	147.595	137.595	149.595
7347	2021.02.19 03:05	close	2449	0.10	147.694	137.595	149.595	990.00	1234263.80
7348	2021.02.22 00:03	buy	2450	0.10	147.692	0.000	0.000
7349	2021.02.22 00:03	modify	2450	0.10	147.692	137.692	149.692
7350	2021.02.22 01:00	close	2450	0.10	147.811	137.692	149.692	1190.00	1235453.80
7351	2021.02.22 22:15	buy	2451	0.10	147.815	0.000	0.000
7352	2021.02.22 22:15	modify	2451	0.10	147.815	137.815	149.815
7353	2021.02.23 03:45	close	2451	0.10	147.808	137.815	149.815	-88.20	1235365.60
7354	2021.02.24 00:06	buy	2452	0.10	148.426	0.000	0.000
7355	2021.02.24 00:06	modify	2452	0.10	148.426	138.426	150.426
7356	2021.02.24 01:35	close	2452	0.10	148.618	138.426	150.426	1920.00	1237285.60
7357	2021.02.26 01:20	sell	2453	0.10	149.038	0.000	0.000
7358	2021.02.26 01:20	modify	2453	0.10	149.038	159.038	147.038
7359	2021.02.26 02:15	close	2453	0.10	148.768	159.038	147.038	2700.00	1239985.60
7360	2021.03.01 01:10	sell	2454	0.10	148.652	0.000	0.000
7361	2021.03.01 01:10	modify	2454	0.10	148.652	158.652	146.652
7362	2021.03.01 06:20	close	2454	0.10	148.904	158.652	146.652	-2520.00	1237465.60
7363	2021.03.02 23:25	buy	2455	0.10	148.997	0.000	0.000
7364	2021.03.02 23:25	modify	2455	0.10	148.997	138.997	150.997
7365	2021.03.03 02:55	close	2455	0.10	149.067	138.997	150.997	681.80	1238147.40
7366	2021.03.03 23:00	buy	2456	0.10	149.281	0.000	0.000
7367	2021.03.03 23:00	modify	2456	0.10	149.281	139.281	151.281
7368	2021.03.04 04:50	close	2456	0.10	149.296	139.281	151.281	131.80	1238279.20
7369	2021.03.04 22:35	buy	2457	0.10	149.844	0.000	0.000
7370	2021.03.04 22:35	modify	2457	0.10	149.844	139.844	151.844
7371	2021.03.05 00:20	close	2457	0.10	150.018	139.844	151.844	1721.80	1240001.00
7372	2021.03.08 00:10	buy	2458	0.10	149.690	0.000	0.000
7373	2021.03.08 00:10	modify	2458	0.10	149.690	139.690	151.690
7374	2021.03.08 01:05	close	2458	0.10	150.150	139.690	151.690	4600.00	1244601.00
7375	2021.03.08 23:00	buy	2459	0.10	150.508	0.000	0.000
7376	2021.03.08 23:00	modify	2459	0.10	150.508	140.508	152.508
7377	2021.03.09 01:35	close	2459	0.10	150.596	140.508	152.508	861.80	1245462.80
7378	2021.03.09 23:50	buy	2460	0.10	150.665	0.000	0.000
7379	2021.03.09 23:50	modify	2460	0.10	150.665	140.665	152.665
7380	2021.03.10 00:15	close	2460	0.10	150.814	140.665	152.665	1471.80	1246934.60
7381	2021.03.11 00:00	buy	2461	0.10	150.946	0.000	0.000
7382	2021.03.11 00:00	modify	2461	0.10	150.946	140.946	152.946
7383	2021.03.11 01:05	close	2461	0.10	151.101	140.946	152.946	1550.00	1248484.60
7384	2021.03.15 22:45	sell	2462	0.10	151.654	0.000	0.000
7385	2021.03.15 22:45	modify	2462	0.10	151.654	161.654	149.654
7386	2021.03.16 00:15	close	2462	0.10	151.569	161.654	149.654	812.20	1249296.80
7387	2021.03.16 00:30	sell	2463	0.10	151.705	0.000	0.000
7388	2021.03.16 00:30	modify	2463	0.10	151.705	161.705	149.705
7389	2021.03.16 04:35	close	2463	0.10	151.653	161.705	149.705	520.00	1249816.80
7390	2021.03.17 01:35	sell	2464	0.10	151.471	0.000	0.000
7391	2021.03.17 01:35	modify	2464	0.10	151.471	161.471	149.471
7392	2021.03.17 04:30	close	2464	0.10	151.493	161.471	149.471	-220.00	1249596.80
7393	2021.03.18 01:30	buy	2465	0.10	151.906	0.000	0.000
7394	2021.03.18 01:30	modify	2465	0.10	151.906	141.906	153.906
7395	2021.03.18 02:20	close	2465	0.10	152.075	141.906	153.906	1690.00	1251286.80
7396	2021.03.22 23:20	sell	2466	0.10	150.871	0.000	0.000
7397	2021.03.22 23:20	modify	2466	0.10	150.871	160.871	148.871
7398	2021.03.23 02:30	close	2466	0.10	150.806	160.871	148.871	612.20	1251899.00
7399	2021.03.31 22:00	buy	2467	0.10	152.582	0.000	0.000
7400	2021.03.31 22:00	modify	2467	0.10	152.582	142.582	154.582
7401	2021.04.01 01:30	close	2467	0.10	152.682	142.582	154.582	981.80	1252880.80
7402	2021.04.05 00:26	buy	2468	0.10	152.877	0.000	0.000
7403	2021.04.05 00:26	modify	2468	0.10	152.877	142.877	154.877
7404	2021.04.05 03:00	close	2468	0.10	153.067	142.877	154.877	1900.00	1254780.80
7405	2021.04.06 00:00	buy	2469	0.10	153.133	0.000	0.000
7406	2021.04.06 00:00	modify	2469	0.10	153.133	143.133	155.133
7407	2021.04.06 01:10	close	2469	0.10	153.248	143.133	155.133	1150.00	1255930.80
7408	2021.04.08 01:30	sell	2470	0.10	150.922	0.000	0.000
7409	2021.04.08 01:30	modify	2470	0.10	150.922	160.922	148.922
7410	2021.04.08 04:00	close	2470	0.10	150.845	160.922	148.922	770.00	1256700.80
7411	2021.04.08 22:30	sell	2471	0.10	150.156	0.000	0.000
7412	2021.04.08 22:30	modify	2471	0.10	150.156	160.156	148.156
7413	2021.04.09 00:10	close	2471	0.10	149.985	160.156	148.156	1672.20	1258373.00
7414	2021.04.09 01:35	sell	2472	0.10	150.129	0.000	0.000
7415	2021.04.09 01:35	modify	2472	0.10	150.129	160.129	148.129
7416	2021.04.09 04:55	close	2472	0.10	150.086	160.129	148.129	430.00	1258803.00
7417	2021.04.12 00:06	buy	2473	0.10	150.265	0.000	0.000
7418	2021.04.12 00:06	modify	2473	0.10	150.265	140.265	152.265
7419	2021.04.12 01:45	close	2473	0.10	150.400	140.265	152.265	1350.00	1260153.00
7420	2021.04.13 00:06	buy	2474	0.10	150.254	0.000	0.000
7421	2021.04.13 00:06	modify	2474	0.10	150.254	140.254	152.254
7422	2021.04.13 02:15	close	2474	0.10	150.398	140.254	152.254	1440.00	1261593.00
7423	2021.04.14 22:00	buy	2475	0.10	150.122	0.000	0.000
7424	2021.04.14 22:00	modify	2475	0.10	150.122	140.122	152.122
7425	2021.04.15 03:55	close	2475	0.10	150.146	140.122	152.122	221.80	1261814.80
7426	2021.04.16 00:00	sell	2476	0.10	149.920	0.000	0.000
7427	2021.04.16 00:00	modify	2476	0.10	149.920	159.920	147.920
7428	2021.04.16 03:05	close	2476	0.10	149.778	159.920	147.920	1420.00	1263234.80
7429	2021.04.19 00:10	buy	2477	0.10	150.420	0.000	0.000
7430	2021.04.19 00:10	modify	2477	0.10	150.420	140.420	152.420
7431	2021.04.19 06:10	close	2477	0.10	150.283	140.420	152.420	-1370.00	1261864.80
7432	2021.04.27 00:00	buy	2478	0.10	150.231	0.000	0.000
7433	2021.04.27 00:00	modify	2478	0.10	150.231	140.231	152.231
7434	2021.04.27 01:40	close	2478	0.10	150.358	140.231	152.231	1270.00	1263134.80
7435	2021.04.28 00:20	buy	2479	0.10	151.135	0.000	0.000
7436	2021.04.28 00:20	modify	2479	0.10	151.135	141.135	153.135
7437	2021.04.28 02:05	close	2479	0.10	151.223	141.135	153.135	880.00	1264014.80
7438	2021.04.29 00:00	buy	2480	0.10	151.301	0.000	0.000
7439	2021.04.29 00:00	modify	2480	0.10	151.301	141.301	153.301
7440	2021.04.29 02:25	close	2480	0.10	151.463	141.301	153.301	1620.00	1265634.80
7441	2021.04.30 00:15	buy	2481	0.10	151.725	0.000	0.000
7442	2021.04.30 00:15	modify	2481	0.10	151.725	141.725	153.725
7443	2021.04.30 01:35	close	2481	0.10	151.883	141.725	153.725	1580.00	1267214.80
7444	2021.05.03 23:40	buy	2482	0.10	151.711	0.000	0.000
7445	2021.05.03 23:40	modify	2482	0.10	151.711	141.711	153.711
7446	2021.05.04 08:45	close	2482	0.10	151.719	141.711	153.711	61.80	1267276.60
7447	2021.05.04 23:25	buy	2483	0.10	151.765	0.000	0.000
7448	2021.05.04 23:25	modify	2483	0.10	151.765	141.765	153.765
7449	2021.05.05 02:00	close	2483	0.10	151.852	141.765	153.765	851.80	1268128.40
7450	2021.05.05 22:15	buy	2484	0.10	151.876	0.000	0.000
7451	2021.05.05 22:15	modify	2484	0.10	151.876	141.876	153.876
7452	2021.05.06 02:30	close	2484	0.10	151.894	141.876	153.876	161.80	1268290.20
7453	2021.05.10 23:20	buy	2485	0.10	153.669	0.000	0.000
7454	2021.05.10 23:20	modify	2485	0.10	153.669	143.669	155.669
7455	2021.05.11 02:10	close	2485	0.10	153.749	143.669	155.669	781.80	1269072.00
7456	2021.05.11 23:15	buy	2486	0.10	153.654	0.000	0.000
7457	2021.05.11 23:15	modify	2486	0.10	153.654	143.654	155.654
7458	2021.05.12 02:55	close	2486	0.10	153.672	143.654	155.654	161.80	1269233.80
7459	2021.05.12 22:25	buy	2487	0.10	154.002	0.000	0.000
7460	2021.05.12 22:25	modify	2487	0.10	154.002	144.002	156.002
7461	2021.05.12 23:55	close	2487	0.10	154.131	144.002	156.002	1290.00	1270523.80
7462	2021.05.13 22:05	sell	2488	0.10	153.727	0.000	0.000
7463	2021.05.13 22:05	modify	2488	0.10	153.727	163.727	151.727
7464	2021.05.14 00:30	close	2488	0.10	153.725	163.727	151.727	-17.80	1270506.00
7465	2021.05.14 01:10	sell	2489	0.10	153.826	0.000	0.000
7466	2021.05.14 01:10	modify	2489	0.10	153.826	163.826	151.826
7467	2021.05.14 07:40	close	2489	0.10	153.875	163.826	151.826	-490.00	1270016.00
7468	2021.05.17 00:15	buy	2490	0.10	154.000	0.000	0.000
7469	2021.05.17 00:15	modify	2490	0.10	154.000	144.000	156.000
7470	2021.05.17 01:15	close	2490	0.10	154.213	144.000	156.000	2130.00	1272146.00
7471	2021.05.18 00:01	buy	2491	0.10	154.303	0.000	0.000
7472	2021.05.18 00:01	modify	2491	0.10	154.303	144.303	156.303
7473	2021.05.18 02:55	close	2491	0.10	154.492	144.303	156.303	1890.00	1274036.00
7474	2021.05.19 00:05	buy	2492	0.10	154.469	0.000	0.000
7475	2021.05.19 00:05	modify	2492	0.10	154.469	144.469	156.469
7476	2021.05.19 01:45	close	2492	0.10	154.549	144.469	156.469	800.00	1274836.00
7477	2021.05.25 01:35	sell	2493	0.10	154.022	0.000	0.000
7478	2021.05.25 01:35	modify	2493	0.10	154.022	164.022	152.022
7479	2021.05.25 14:05	close	2493	0.10	154.191	164.022	152.022	-1690.00	1273146.00
7480	2021.05.26 01:15	sell	2494	0.10	153.929	0.000	0.000
7481	2021.05.26 01:15	modify	2494	0.10	153.929	163.929	151.929
7482	2021.05.26 04:10	close	2494	0.10	153.869	163.929	151.929	600.00	1273746.00
7483	2021.05.26 23:50	buy	2495	0.10	154.100	0.000	0.000
7484	2021.05.26 23:50	modify	2495	0.10	154.100	144.100	156.100
7485	2021.05.27 01:05	close	2495	0.10	154.144	144.100	156.100	421.80	1274167.80
7486	2021.05.28 00:25	buy	2496	0.10	155.896	0.000	0.000
7487	2021.05.28 00:25	modify	2496	0.10	155.896	145.896	157.896
7488	2021.05.28 01:35	close	2496	0.10	156.019	145.896	157.896	1230.00	1275397.80
7489	2021.05.31 00:15	buy	2497	0.10	155.562	0.000	0.000
7490	2021.05.31 00:15	modify	2497	0.10	155.562	145.562	157.562
7491	2021.05.31 02:05	close	2497	0.10	155.877	145.562	157.562	3150.00	1278547.80
7492	2021.05.31 22:45	sell	2498	0.10	155.598	0.000	0.000
7493	2021.05.31 22:45	modify	2498	0.10	155.598	165.598	153.598
7494	2021.06.01 03:15	close	2498	0.10	155.639	165.598	153.598	-447.80	1278100.00
7495	2021.06.08 22:00	sell	2499	0.10	155.077	0.000	0.000
7496	2021.06.08 22:00	modify	2499	0.10	155.077	165.077	153.077
7497	2021.06.08 23:45	close	2499	0.10	154.945	165.077	153.077	1320.00	1279420.00
7498	2021.06.10 01:10	sell	2500	0.10	154.756	0.000	0.000
7499	2021.06.10 01:10	modify	2500	0.10	154.756	164.756	152.756
7500	2021.06.10 02:50	close	2500	0.10	154.688	164.756	152.756	680.00	1280100.00
7501	2021.06.10 22:30	buy	2501	0.10	154.988	0.000	0.000
7502	2021.06.10 22:30	modify	2501	0.10	154.988	144.988	156.988
7503	2021.06.11 01:35	close	2501	0.10	155.030	144.988	156.988	401.80	1280501.80
7504	2021.06.14 01:10	sell	2502	0.10	154.816	0.000	0.000
7505	2021.06.14 01:10	modify	2502	0.10	154.816	164.816	152.816
7506	2021.06.14 07:55	close	2502	0.10	154.884	164.816	152.816	-680.00	1279821.80
7507	2021.06.15 00:20	buy	2503	0.10	155.238	0.000	0.000
7508	2021.06.15 00:20	modify	2503	0.10	155.238	145.238	157.238
7509	2021.06.15 03:10	close	2503	0.10	155.314	145.238	157.238	760.00	1280581.80
7510	2021.06.18 01:20	sell	2504	0.10	153.568	0.000	0.000
7511	2021.06.18 01:20	modify	2504	0.10	153.568	163.568	151.568
7512	2021.06.18 05:20	close	2504	0.10	153.594	163.568	151.568	-260.00	1280321.80
7513	2021.06.22 22:00	buy	2505	0.10	154.233	0.000	0.000
7514	2021.06.22 22:00	modify	2505	0.10	154.233	144.233	156.233
7515	2021.06.22 22:05	close	2505	0.10	154.353	144.233	156.233	1200.00	1281521.80
7516	2021.06.28 01:55	sell	2506	0.10	153.866	0.000	0.000
7517	2021.06.28 01:55	modify	2506	0.10	153.866	163.866	151.866
7518	2021.06.28 04:30	close	2506	0.10	153.694	163.866	151.866	1720.00	1283241.80
7519	2021.06.28 23:45	sell	2507	0.10	153.508	0.000	0.000
7520	2021.06.28 23:45	modify	2507	0.10	153.508	163.508	151.508
7521	2021.06.29 03:05	close	2507	0.10	153.469	163.508	151.508	352.20	1283594.00
7522	2021.06.29 22:45	sell	2508	0.10	153.084	0.000	0.000
7523	2021.06.29 22:45	modify	2508	0.10	153.084	163.084	151.084
7524	2021.06.30 00:10	close	2508	0.10	152.867	163.084	151.084	2132.20	1285726.20
7525	2021.07.01 22:05	buy	2509	0.10	153.518	0.000	0.000
7526	2021.07.01 22:05	modify	2509	0.10	153.518	143.518	155.518
7527	2021.07.02 02:05	close	2509	0.10	153.497	143.518	155.518	-228.20	1285498.00
7528	2021.07.05 00:10	buy	2510	0.10	153.427	0.000	0.000
7529	2021.07.05 00:10	modify	2510	0.10	153.427	143.427	155.427
7530	2021.07.05 01:20	close	2510	0.10	153.657	143.427	155.427	2300.00	1287798.00
7531	2021.07.07 01:25	sell	2511	0.10	152.707	0.000	0.000
7532	2021.07.07 01:25	modify	2511	0.10	152.707	162.707	150.707
7533	2021.07.07 03:10	close	2511	0.10	152.515	162.707	150.707	1920.00	1289718.00
7534	2021.07.08 01:25	sell	2512	0.10	152.722	0.000	0.000
7535	2021.07.08 01:25	modify	2512	0.10	152.722	162.722	150.722
7536	2021.07.08 03:05	close	2512	0.10	152.594	162.722	150.722	1280.00	1290998.00
7537	2021.07.08 22:35	sell	2513	0.10	151.363	0.000	0.000
7538	2021.07.08 22:35	modify	2513	0.10	151.363	161.363	149.363
7539	2021.07.09 00:10	close	2513	0.10	151.127	161.363	149.363	2322.20	1293320.20
7540	2021.07.09 01:05	sell	2514	0.10	151.377	0.000	0.000
7541	2021.07.09 01:05	modify	2514	0.10	151.377	161.377	149.377
7542	2021.07.09 04:35	close	2514	0.10	151.307	161.377	149.377	700.00	1294020.20
7543	2021.07.12 00:17	buy	2515	0.10	152.993	0.000	0.000
7544	2021.07.12 00:17	modify	2515	0.10	152.993	142.993	154.993
7545	2021.07.12 01:05	close	2515	0.10	153.103	142.993	154.993	1100.00	1295120.20
7546	2021.07.12 22:00	buy	2516	0.10	153.076	0.000	0.000
7547	2021.07.12 22:00	modify	2516	0.10	153.076	143.076	155.076
7548	2021.07.12 23:35	close	2516	0.10	153.202	143.076	155.076	1260.00	1296380.20
7549	2021.07.16 00:15	sell	2517	0.10	151.865	0.000	0.000
7550	2021.07.16 00:15	modify	2517	0.10	151.865	161.865	149.865
7551	2021.07.16 09:05	close	2517	0.10	152.020	161.865	149.865	-1550.00	1294830.20
7552	2021.07.22 00:06	buy	2518	0.10	151.186	0.000	0.000
7553	2021.07.22 00:06	modify	2518	0.10	151.186	141.186	153.186
7554	2021.07.22 07:15	close	2518	0.10	151.033	141.186	153.186	-1530.00	1293300.20
7555	2021.07.23 00:10	buy	2519	0.10	151.333	0.000	0.000
7556	2021.07.23 00:10	modify	2519	0.10	151.333	141.333	153.333
7557	2021.07.23 01:55	close	2519	0.10	151.656	141.333	153.333	3230.00	1296530.20
7558	2021.07.29 22:10	buy	2520	0.10	152.867	0.000	0.000
7559	2021.07.29 22:10	modify	2520	0.10	152.867	142.867	154.867
7560	2021.07.30 01:30	close	2520	0.10	152.905	142.867	154.867	361.80	1296892.00
7561	2021.08.02 22:30	sell	2521	0.10	151.825	0.000	0.000
7562	2021.08.02 22:30	modify	2521	0.10	151.825	161.825	149.825
7563	2021.08.03 00:07	close	2521	0.10	151.676	161.825	149.825	1452.20	1298344.20
7564	2021.08.03 01:25	sell	2522	0.10	151.850	0.000	0.000
7565	2021.08.03 01:25	modify	2522	0.10	151.850	161.850	149.850
7566	2021.08.03 02:45	close	2522	0.10	151.790	161.850	149.850	600.00	1298944.20
7567	2021.08.04 22:00	buy	2523	0.10	152.053	0.000	0.000
7568	2021.08.04 22:00	modify	2523	0.10	152.053	142.053	154.053
7569	2021.08.05 01:25	close	2523	0.10	152.072	142.053	154.053	171.80	1299116.00
7570	2021.08.05 22:20	buy	2524	0.10	152.877	0.000	0.000
7571	2021.08.05 22:20	modify	2524	0.10	152.877	142.877	154.877
7572	2021.08.06 01:20	close	2524	0.10	152.930	142.877	154.877	511.80	1299627.80
7573	2021.08.09 00:12	buy	2525	0.10	152.888	0.000	0.000
7574	2021.08.09 00:12	modify	2525	0.10	152.888	142.888	154.888
7575	2021.08.09 06:55	close	2525	0.10	152.852	142.888	154.888	-360.00	1299267.80
7576	2021.08.09 22:40	sell	2526	0.10	152.808	0.000	0.000
7577	2021.08.09 22:40	modify	2526	0.10	152.808	162.808	150.808
7578	2021.08.10 00:05	close	2526	0.10	152.705	162.808	150.808	992.20	1300260.00
7579	2021.08.10 01:05	sell	2527	0.10	152.804	0.000	0.000
7580	2021.08.10 01:05	modify	2527	0.10	152.804	162.804	150.804
7581	2021.08.10 04:50	close	2527	0.10	152.726	162.804	150.804	780.00	1301040.00
7582	2021.08.11 00:10	buy	2528	0.10	152.914	0.000	0.000
7583	2021.08.11 00:10	modify	2528	0.10	152.914	142.914	154.914
7584	2021.08.11 01:00	close	2528	0.10	153.046	142.914	154.914	1320.00	1302360.00
7585	2021.08.11 22:45	buy	2529	0.10	153.142	0.000	0.000
7586	2021.08.11 22:45	modify	2529	0.10	153.142	143.142	155.142
7587	2021.08.12 05:35	close	2529	0.10	153.125	143.142	155.142	-188.20	1302171.80
7588	2021.08.16 01:10	sell	2530	0.10	152.009	0.000	0.000
7589	2021.08.16 01:10	modify	2530	0.10	152.009	162.009	150.009
7590	2021.08.16 03:05	close	2530	0.10	151.854	162.009	150.009	1550.00	1303721.80
7591	2021.08.16 23:55	sell	2531	0.10	151.227	0.000	0.000
7592	2021.08.16 23:55	modify	2531	0.10	151.227	161.227	149.227
7593	2021.08.17 03:30	close	2531	0.10	151.177	161.227	149.227	462.20	1304184.00
7594	2021.08.17 23:00	sell	2532	0.10	150.546	0.000	0.000
7595	2021.08.17 23:00	modify	2532	0.10	150.546	160.546	148.546
7596	2021.08.18 00:20	close	2532	0.10	150.459	160.546	148.546	832.20	1305016.20
7597	2021.08.18 22:15	buy	2533	0.10	151.167	0.000	0.000
7598	2021.08.18 22:15	modify	2533	0.10	151.167	141.167	153.167
7599	2021.08.19 03:10	close	2533	0.10	151.072	141.167	153.167	-968.20	1304048.00
7600	2021.08.23 01:55	sell	2534	0.10	149.639	0.000	0.000
7601	2021.08.23 01:55	modify	2534	0.10	149.639	159.639	147.639
7602	2021.08.23 10:45	close	2534	0.10	149.927	159.639	147.639	-2880.00	1301168.00
7603	2021.08.23 22:20	buy	2535	0.10	150.575	0.000	0.000
7604	2021.08.23 22:20	modify	2535	0.10	150.575	140.575	152.575
7605	2021.08.24 01:45	close	2535	0.10	150.575	140.575	152.575	-18.20	1301149.80
7606	2021.08.25 00:06	buy	2536	0.10	150.510	0.000	0.000
7607	2021.08.25 00:06	modify	2536	0.10	150.510	140.510	152.510
7608	2021.08.25 03:05	close	2536	0.10	150.658	140.510	152.510	1480.00	1302629.80
7609	2021.08.26 00:07	buy	2537	0.10	151.317	0.000	0.000
7610	2021.08.26 00:07	modify	2537	0.10	151.317	141.317	153.317
7611	2021.08.26 01:20	close	2537	0.10	151.388	141.317	153.317	710.00	1303339.80
7612	2021.08.26 23:50	sell	2538	0.10	150.800	0.000	0.000
7613	2021.08.26 23:50	modify	2538	0.10	150.800	160.800	148.800
7614	2021.08.27 03:05	close	2538	0.10	150.714	160.800	148.800	822.20	1304162.00
7615	2021.08.30 00:20	buy	2539	0.10	151.072	0.000	0.000
7616	2021.08.30 00:20	modify	2539	0.10	151.072	141.072	153.072
7617	2021.08.30 01:15	close	2539	0.10	151.138	141.072	153.072	660.00	1304822.00
7618	2021.08.31 00:00	buy	2540	0.10	151.198	0.000	0.000
7619	2021.08.31 00:00	modify	2540	0.10	151.198	141.198	153.198
7620	2021.08.31 01:20	close	2540	0.10	151.257	141.198	153.198	590.00	1305412.00
7621	2021.09.01 22:45	buy	2541	0.10	151.491	0.000	0.000
7622	2021.09.01 22:45	modify	2541	0.10	151.491	141.491	153.491
7623	2021.09.02 01:25	close	2541	0.10	151.542	141.491	153.491	491.80	1305903.80
7624	2021.09.02 22:40	buy	2542	0.10	152.063	0.000	0.000
7625	2021.09.02 22:40	modify	2542	0.10	152.063	142.063	154.063
7626	2021.09.03 01:45	close	2542	0.10	152.121	142.063	154.063	561.80	1306465.60
7627	2021.09.06 00:10	buy	2543	0.10	151.956	0.000	0.000
7628	2021.09.06 00:10	modify	2543	0.10	151.956	141.956	153.956
7629	2021.09.06 02:00	close	2543	0.10	152.142	141.956	153.956	1860.00	1308325.60
7630	2021.09.08 00:01	buy	2544	0.10	151.956	0.000	0.000
7631	2021.09.08 00:01	modify	2544	0.10	151.956	141.956	153.956
7632	2021.09.08 03:40	close	2544	0.10	152.033	141.956	153.956	770.00	1309095.60
7633	2021.09.09 00:20	sell	2545	0.10	151.892	0.000	0.000
7634	2021.09.09 00:20	modify	2545	0.10	151.892	161.892	149.892
7635	2021.09.09 02:35	close	2545	0.10	151.776	161.892	149.892	1160.00	1310255.60
7636	2021.09.13 00:15	buy	2546	0.10	151.896	0.000	0.000
7637	2021.09.13 00:15	modify	2546	0.10	151.896	141.896	153.896
7638	2021.09.13 01:25	close	2546	0.10	152.083	141.896	153.896	1870.00	1312125.60
7639	2021.09.13 22:05	buy	2547	0.10	152.113	0.000	0.000
7640	2021.09.13 22:05	modify	2547	0.10	152.113	142.113	154.113
7641	2021.09.13 23:25	close	2547	0.10	152.216	142.113	154.113	1030.00	1313155.60
7642	2021.09.14 00:15	buy	2548	0.10	152.142	0.000	0.000
7643	2021.09.14 00:15	modify	2548	0.10	152.142	142.142	154.142
7644	2021.09.14 01:30	close	2548	0.10	152.248	142.142	154.142	1060.00	1314215.60
7645	2021.09.16 01:45	sell	2549	0.10	151.445	0.000	0.000
7646	2021.09.16 01:45	modify	2549	0.10	151.445	161.445	149.445
7647	2021.09.16 04:25	close	2549	0.10	151.384	161.445	149.445	610.00	1314825.60
7648	2021.09.16 22:05	sell	2550	0.10	151.338	0.000	0.000
7649	2021.09.16 22:05	modify	2550	0.10	151.338	161.338	149.338
7650	2021.09.17 00:10	close	2550	0.10	151.222	161.338	149.338	1122.20	1315947.80
7651	2021.09.17 01:35	sell	2551	0.10	151.397	0.000	0.000
7652	2021.09.17 01:35	modify	2551	0.10	151.397	161.397	149.397
7653	2021.09.17 09:30	close	2551	0.10	151.585	161.397	149.397	-1880.00	1314067.80
7654	2021.09.23 00:07	buy	2552	0.10	149.427	0.000	0.000
7655	2021.09.23 00:07	modify	2552	0.10	149.427	139.427	151.427
7656	2021.09.23 02:50	close	2552	0.10	149.553	139.427	151.427	1260.00	1315327.80
7657	2021.09.27 00:00	buy	2553	0.10	151.251	0.000	0.000
7658	2021.09.27 00:00	modify	2553	0.10	151.251	141.251	153.251
7659	2021.09.27 01:10	close	2553	0.10	151.444	141.251	153.251	1930.00	1317257.80
7660	2021.09.28 00:07	buy	2554	0.10	152.017	0.000	0.000
7661	2021.09.28 00:07	modify	2554	0.10	152.017	142.017	154.017
7662	2021.09.28 04:40	close	2554	0.10	152.121	142.017	154.017	1040.00	1318297.80
7663	2021.10.01 01:05	sell	2555	0.10	150.019	0.000	0.000
7664	2021.10.01 01:05	modify	2555	0.10	150.019	160.019	148.019
7665	2021.10.01 03:35	close	2555	0.10	149.990	160.019	148.019	290.00	1318587.80
7666	2021.10.04 00:10	buy	2556	0.10	150.337	0.000	0.000
7667	2021.10.04 00:10	modify	2556	0.10	150.337	140.337	152.337
7668	2021.10.04 01:25	close	2556	0.10	150.489	140.337	152.337	1520.00	1320107.80
7669	2021.10.05 22:55	buy	2557	0.10	151.886	0.000	0.000
7670	2021.10.05 22:55	modify	2557	0.10	151.886	141.886	153.886
7671	2021.10.06 01:35	close	2557	0.10	151.969	141.886	153.886	811.80	1320919.60
7672	2021.10.11 00:15	buy	2558	0.10	152.705	0.000	0.000
7673	2021.10.11 00:15	modify	2558	0.10	152.705	142.705	154.705
7674	2021.10.11 01:05	close	2558	0.10	152.934	142.705	154.705	2290.00	1323209.60
7675	2021.10.11 23:00	buy	2559	0.10	154.037	0.000	0.000
7676	2021.10.11 23:00	modify	2559	0.10	154.037	144.037	156.037
7677	2021.10.12 03:05	close	2559	0.10	154.193	144.037	156.037	1541.80	1324751.40
7678	2021.10.12 22:50	buy	2560	0.10	154.356	0.000	0.000
7679	2021.10.12 22:50	modify	2560	0.10	154.356	144.356	156.356
7680	2021.10.13 04:55	close	2560	0.10	154.381	144.356	156.356	231.80	1324983.20
7681	2021.10.13 22:00	buy	2561	0.10	154.653	0.000	0.000
7682	2021.10.13 22:00	modify	2561	0.10	154.653	144.653	156.653
7683	2021.10.14 02:10	close	2561	0.10	154.771	144.653	156.653	1161.80	1326145.00
7684	2021.10.14 23:00	buy	2562	0.10	155.390	0.000	0.000
7685	2021.10.14 23:00	modify	2562	0.10	155.390	145.390	157.390
7686	2021.10.15 01:30	close	2562	0.10	155.533	145.390	157.390	1411.80	1327556.80
7687	2021.10.21 00:10	buy	2563	0.10	157.971	0.000	0.000
7688	2021.10.21 00:10	modify	2563	0.10	157.971	147.971	159.971
7689	2021.10.21 00:35	close	2563	0.10	158.071	147.971	159.971	1000.00	1328556.80
7690	2021.10.21 22:30	sell	2564	0.10	157.071	0.000	0.000
7691	2021.10.21 22:30	modify	2564	0.10	157.071	167.071	155.071
7692	2021.10.22 02:45	close	2564	0.10	157.146	167.071	155.071	-787.80	1327769.00
7693	2021.10.25 23:30	sell	2565	0.10	156.577	0.000	0.000
7694	2021.10.25 23:30	modify	2565	0.10	156.577	166.577	154.577
7695	2021.10.26 00:15	close	2565	0.10	156.502	166.577	154.577	712.20	1328481.20
7696	2021.11.01 00:25	sell	2566	0.10	156.122	0.000	0.000
7697	2021.11.01 00:25	modify	2566	0.10	156.122	166.122	154.122
7698	2021.11.01 03:50	close	2566	0.10	156.129	166.122	154.122	-70.00	1328411.20
7699	2021.11.04 23:20	sell	2567	0.10	153.616	0.000	0.000
7700	2021.11.04 23:20	modify	2567	0.10	153.616	163.616	151.616
7701	2021.11.05 03:10	close	2567	0.10	153.543	163.616	151.616	692.20	1329103.40
7702	2021.11.08 01:05	sell	2568	0.10	153.018	0.000	0.000
7703	2021.11.08 01:05	modify	2568	0.10	153.018	163.018	151.018
7704	2021.11.08 03:55	close	2568	0.10	153.052	163.018	151.018	-340.00	1328763.40
7705	2021.11.10 01:05	sell	2569	0.10	153.111	0.000	0.000
7706	2021.11.10 01:05	modify	2569	0.10	153.111	163.111	151.111
7707	2021.11.10 02:50	close	2569	0.10	152.998	163.111	151.111	1130.00	1329893.40
7708	2021.11.15 22:35	buy	2570	0.10	153.116	0.000	0.000
7709	2021.11.15 22:35	modify	2570	0.10	153.116	143.116	155.116
7710	2021.11.16 02:05	close	2570	0.10	153.167	143.116	155.116	491.80	1330385.20
7711	2021.11.18 00:10	buy	2571	0.10	153.669	0.000	0.000
7712	2021.11.18 00:10	modify	2571	0.10	153.669	143.669	155.669
7713	2021.11.18 01:00	close	2571	0.10	153.997	143.669	155.669	3280.00	1333665.20
7714	2021.11.18 01:05	sell	2572	0.10	154.106	0.000	0.000
7715	2021.11.18 01:05	modify	2572	0.10	154.106	164.106	152.106
7716	2021.11.18 02:45	close	2572	0.10	153.925	164.106	152.106	1810.00	1335475.20
7717	2021.11.19 00:20	buy	2573	0.10	154.130	0.000	0.000
7718	2021.11.19 00:20	modify	2573	0.10	154.130	144.130	156.130
7719	2021.11.19 01:05	close	2573	0.10	154.275	144.130	156.130	1450.00	1336925.20
7720	2021.11.22 01:10	sell	2574	0.10	153.360	0.000	0.000
7721	2021.11.22 01:10	modify	2574	0.10	153.360	163.360	151.360
7722	2021.11.22 10:00	close	2574	0.10	153.401	163.360	151.360	-410.00	1336515.20
7723	2021.11.22 23:00	buy	2575	0.10	153.807	0.000	0.000
7724	2021.11.22 23:00	modify	2575	0.10	153.807	143.807	155.807
7725	2021.11.23 04:05	close	2575	0.10	153.903	143.807	155.807	941.80	1337457.00
7726	2021.11.29 00:20	sell	2576	0.10	151.243	0.000	0.000
7727	2021.11.29 00:20	modify	2576	0.10	151.243	161.243	149.243
7728	2021.11.29 05:00	close	2576	0.10	151.356	161.243	149.243	-1130.00	1336327.00
7729	2021.11.30 01:05	sell	2577	0.10	151.277	0.000	0.000
7730	2021.11.30 01:05	modify	2577	0.10	151.277	161.277	149.277
7731	2021.11.30 05:40	close	2577	0.10	151.446	161.277	149.277	-1690.00	1334637.00
7732	2021.11.30 23:35	sell	2578	0.10	150.455	0.000	0.000
7733	2021.11.30 23:35	modify	2578	0.10	150.455	160.455	148.455
7734	2021.12.01 02:20	close	2578	0.10	150.451	160.455	148.455	2.20	1334639.20
7735	2021.12.03 01:25	buy	2579	0.10	150.391	0.000	0.000
7736	2021.12.03 01:25	modify	2579	0.10	150.391	140.391	152.391
7737	2021.12.03 06:05	close	2579	0.10	150.378	140.391	152.391	-130.00	1334509.20
7738	2021.12.06 00:35	sell	2580	0.10	149.474	0.000	0.000
7739	2021.12.06 00:35	modify	2580	0.10	149.474	159.474	147.474
7740	2021.12.06 08:40	close	2580	0.10	149.521	159.474	147.474	-470.00	1334039.20
7741	2021.12.06 22:25	buy	2581	0.10	150.402	0.000	0.000
7742	2021.12.06 22:25	modify	2581	0.10	150.402	140.402	152.402
7743	2021.12.06 23:55	close	2581	0.10	150.546	140.402	152.402	1440.00	1335479.20
7744	2021.12.08 23:00	buy	2582	0.10	150.341	0.000	0.000
7745	2021.12.08 23:00	modify	2582	0.10	150.341	140.341	152.341
7746	2021.12.09 02:35	close	2582	0.10	150.270	140.341	152.341	-728.20	1334751.00
7747	2021.12.10 01:40	sell	2583	0.10	150.019	0.000	0.000
7748	2021.12.10 01:40	modify	2583	0.10	150.019	160.019	148.019
7749	2021.12.10 03:00	close	2583	0.10	149.900	160.019	148.019	1190.00	1335941.00
7750	2021.12.13 22:15	sell	2584	0.10	150.100	0.000	0.000
7751	2021.12.13 22:15	modify	2584	0.10	150.100	160.100	148.100
7752	2021.12.14 02:10	close	2584	0.10	150.017	160.100	148.100	792.20	1336733.20
7753	2021.12.15 00:15	buy	2585	0.10	150.375	0.000	0.000
7754	2021.12.15 00:15	modify	2585	0.10	150.375	140.375	152.375
7755	2021.12.15 01:20	close	2585	0.10	150.472	140.375	152.375	970.00	1337703.20
7756	2021.12.21 22:05	buy	2586	0.10	151.275	0.000	0.000
7757	2021.12.21 22:05	modify	2586	0.10	151.275	141.275	153.275
7758	2021.12.22 02:50	close	2586	0.10	151.381	141.275	153.275	1041.80	1338745.00
7759	2021.12.22 22:50	buy	2587	0.10	152.419	0.000	0.000
7760	2021.12.22 22:50	modify	2587	0.10	152.419	142.419	154.419
7761	2021.12.23 02:35	close	2587	0.10	152.499	142.419	154.419	781.80	1339526.80
7762	2021.12.23 23:15	buy	2588	0.10	153.459	0.000	0.000
7763	2021.12.23 23:15	modify	2588	0.10	153.459	143.459	155.459
7764	2021.12.24 02:15	close	2588	0.10	153.533	143.459	155.459	721.80	1340248.60