Strategy Tester Report
OVP_2022_AUTOTRADE_EA_GEMFOREX
GemTrade-Live2 (Build 1353)

通貨ペアEURUSD (Euro vs US Dollar)
期間5分足(M5) 2003.05.05 08:20 - 2021.12.31 23:55 (2002.01.01 - 2022.01.01)
モデル全ティック (利用可能な最小時間枠による最も正確な方法)
パラメーターMagicNumber=9119; MaxSpread_pips=5; Slippage=5; TakeProfit_pips=20; StopLoss_pips=100; Lots=0.1; MM_ON=false; MM_Risk=4; _Comment="";
テストバー数1398479モデルティック数336812987モデリング品質99.90%
不整合チャートエラー0
初期証拠金100000.00スプレッド変動
純益562220.20総利益1290395.25総損失-728175.05
プロフィットファクタ1.77期待利得233.19
絶対ドローダウン564.95最大ドローダウン36862.98 (9.77%)相対ドローダウン10.56% (12063.72)
総取引数2411売りポジション(勝率%)1187 (83.66%)買いポジション(勝率%)1224 (80.39%)
勝率(%)1977 (82.00%)負率 (%)434 (18.00%)
最大勝トレード2306.40敗トレード-11579.81
平均勝トレード652.70敗トレード-1677.82
最大連勝(金額)55 (41699.01)連敗(金額)4 (-4076.66)
最大連勝(トレード数)41699.01 (55)連敗(トレード数)-15899.13 (3)
平均連勝6連敗1
Graph
#時間取引種別注文番号数量価格決済逆指値(S/L)決済指値(T/P)損益残高
12003.05.07 22:10sell10.101.136530.000000.00000
22003.05.07 22:10modify10.101.136531.146531.13453
32003.05.07 22:13close10.101.135931.146531.13453691.97100691.97
42003.05.09 01:15buy20.101.148280.000000.00000
52003.05.09 01:15modify20.101.148281.138281.15028
62003.05.09 01:23close20.101.148891.138281.15028703.41101395.38
72003.05.12 23:05buy30.101.154860.000000.00000
82003.05.12 23:05modify30.101.154861.144861.15686
92003.05.12 23:09close30.101.155491.144861.15686726.47102121.85
102003.05.13 22:00sell40.101.152120.000000.00000
112003.05.13 22:00modify40.101.152121.162121.15012
122003.05.13 22:35close40.101.151511.162121.15012703.50102825.35
132003.05.19 22:05buy50.101.164090.000000.00000
142003.05.19 22:05modify50.101.164091.154091.16609
152003.05.19 22:13close50.101.164761.154091.16609772.60103597.95
162003.05.19 22:15buy60.101.164140.000000.00000
172003.05.19 22:15modify60.101.164141.154141.16614
182003.05.19 23:00close60.101.164751.154141.16614703.41104301.36
192003.05.21 22:05buy70.101.167940.000000.00000
202003.05.21 22:05modify70.101.167941.157941.16994
212003.05.21 22:05close70.101.168551.157941.16994703.41105004.77
222003.05.21 22:10buy80.101.168060.000000.00000
232003.05.21 22:10modify80.101.168061.158061.17006
242003.05.21 22:22close80.101.168681.158061.17006714.94105719.71
252003.05.22 23:05buy90.101.169060.000000.00000
262003.05.22 23:05modify90.101.169061.159061.17106
272003.05.22 23:21close90.101.169761.159061.17106807.19106526.90
282003.05.27 23:05buy100.101.183910.000000.00000
292003.05.27 23:05modify100.101.183911.173911.18591
302003.05.27 23:20close100.101.184701.173911.18591910.97107437.87
312003.05.27 23:22buy110.101.184190.000000.00000
322003.05.27 23:22modify110.101.184191.174191.18619
332003.05.28 03:10close110.101.181821.174191.18619-2781.22104656.65
342003.06.03 01:15sell120.101.176550.000000.00000
352003.06.03 01:15modify120.101.176551.186551.17455
362003.06.03 01:17close120.101.175931.186551.17455715.03105371.68
372003.06.03 22:00sell130.101.174330.000000.00000
382003.06.03 22:00modify130.101.174331.184331.17233
392003.06.03 23:41close130.101.173701.184331.17233726.56106098.24
402003.06.05 23:00buy140.101.184390.000000.00000
412003.06.05 23:00modify140.101.184391.174391.18639
422003.06.06 01:19close140.101.185131.174391.18639805.01106903.24
432003.06.09 01:15sell150.101.170340.000000.00000
442003.06.09 01:15modify150.101.170341.180341.16834
452003.06.09 01:42close150.101.169701.180341.16834738.09107641.33
462003.06.09 23:10buy160.101.173010.000000.00000
472003.06.09 23:10modify160.101.173011.163011.17501
482003.06.09 23:22close160.101.173811.163011.17501922.51108563.84
492003.06.10 00:00buy170.101.171460.000000.00000
502003.06.10 00:00modify170.101.171461.161461.17346
512003.06.10 00:42close170.101.172131.161461.17346772.60109336.44
522003.06.11 23:35buy180.101.174220.000000.00000
532003.06.11 23:35modify180.101.174221.164221.17622
542003.06.11 23:37close180.101.174861.164221.17622737.99110074.43
552003.06.12 00:00buy190.101.174290.000000.00000
562003.06.12 00:00modify190.101.174291.164291.17629
572003.06.12 00:44close190.101.174991.164291.17629807.18110881.61
582003.06.17 00:07buy200.101.182750.000000.00000
592003.06.17 00:07modify200.101.182751.172751.18475
602003.06.17 04:03close200.101.183361.172751.18475703.40111585.01
612003.06.24 23:00sell210.101.150620.000000.00000
622003.06.24 23:00modify210.101.150621.160621.14862
632003.06.25 02:09close210.101.150011.160621.14862698.65112283.66
642003.06.25 22:05buy220.101.156060.000000.00000
652003.06.25 22:05modify220.101.156061.146061.15806
662003.06.25 22:16close220.101.156681.146061.15806714.92112998.58
672003.06.25 22:17buy230.101.155300.000000.00000
682003.06.25 22:17modify230.101.155301.145301.15730
692003.06.25 22:20close230.101.155921.145301.15730714.93113713.51
702003.06.25 22:20buy240.101.155880.000000.00000
712003.06.25 22:20modify240.101.155881.145881.15788
722003.06.26 13:20close240.101.146971.145881.15788-10322.52103390.98
732003.06.30 00:05sell250.101.143300.000000.00000
742003.06.30 00:05modify250.101.143301.153301.14130
752003.06.30 01:15close250.101.142651.153301.14130749.62104140.60
762003.07.01 22:20buy260.101.156790.000000.00000
772003.07.01 22:20modify260.101.156791.146791.15879
782003.07.02 03:40close260.101.156671.146791.15879-186.68103953.92
792003.07.02 22:05sell270.101.153200.000000.00000
802003.07.02 22:05modify270.101.153201.163201.15120
812003.07.02 22:12close270.101.152571.163201.15120726.56104680.48
822003.07.02 22:13sell280.101.152990.000000.00000
832003.07.02 22:13modify280.101.152991.162991.15099
842003.07.02 22:14close280.101.152281.162991.15099818.82105499.30
852003.07.02 22:15sell290.101.153470.000000.00000
862003.07.02 22:15modify290.101.153471.163471.15147
872003.07.02 22:15close290.101.152851.163471.15147715.03106214.33
882003.07.02 22:20sell300.101.153350.000000.00000
892003.07.02 22:20modify300.101.153351.163351.15135
902003.07.02 22:48close300.101.152751.163351.15135691.96106906.29
912003.07.03 23:05sell310.101.149410.000000.00000
922003.07.03 23:05modify310.101.149411.159411.14741
932003.07.04 00:21close310.101.148761.159411.14741744.78107651.06
942003.07.09 00:05sell320.101.131440.000000.00000
952003.07.09 00:05modify320.101.131441.141441.12944
962003.07.09 03:30close320.101.130831.141441.12944703.50108354.56
972003.07.21 00:00buy330.101.126850.000000.00000
982003.07.21 00:00modify330.101.126851.116851.12885
992003.07.21 03:40close330.101.126561.116851.12885-334.40108020.16
1002003.07.23 23:40buy340.101.146230.000000.00000
1012003.07.23 23:40modify340.101.146231.136231.14823
1022003.07.23 23:40close340.101.146841.136231.14823703.40108723.56
1032003.07.28 00:05buy350.101.149140.000000.00000
1042003.07.28 00:05modify350.101.149141.139141.15114
1052003.07.28 00:42close350.101.149761.139141.15114714.93109438.49
1062003.07.28 01:00buy360.101.147370.000000.00000
1072003.07.28 01:00modify360.101.147371.137371.14937
1082003.07.28 01:02close360.101.148051.137371.14937784.13110222.62
1092003.07.28 22:20buy370.101.149140.000000.00000
1102003.07.28 22:20modify370.101.149141.139141.15114
1112003.07.28 22:46close370.101.149781.139141.15114737.99110960.61
1122003.07.31 01:05sell380.101.135400.000000.00000
1132003.07.31 01:05modify380.101.135401.145401.13340
1142003.07.31 01:19close380.101.134721.145401.13340784.21111744.82
1152003.08.04 00:05sell390.101.128050.000000.00000
1162003.08.04 00:05modify390.101.128051.138051.12605
1172003.08.04 01:17close390.101.127421.138051.12605726.56112471.38
1182003.08.14 01:20buy400.101.130950.000000.00000
1192003.08.14 01:20modify400.101.130951.120951.13295
1202003.08.14 03:08close400.101.131571.120951.13295714.94113186.32
1212003.08.14 23:20sell410.101.126490.000000.00000
1222003.08.14 23:20modify410.101.126491.136491.12449
1232003.08.14 23:59close410.101.125871.136491.12449715.03113901.35
1242003.08.18 01:00sell420.101.126500.000000.00000
1252003.08.18 01:00modify420.101.126501.136501.12450
1262003.08.18 02:11close420.101.125891.136501.12450703.50114604.85
1272003.08.18 22:05sell430.101.115490.000000.00000
1282003.08.18 22:05modify430.101.115491.125491.11349
1292003.08.18 22:23close430.101.114821.125491.11349772.69115377.54
1302003.08.20 22:05sell440.101.111880.000000.00000
1312003.08.20 22:05modify440.101.111881.121881.10988
1322003.08.20 22:12close440.101.111251.121881.10988726.56116104.10
1332003.08.20 23:10sell450.101.112340.000000.00000
1342003.08.20 23:10modify450.101.112341.122341.11034
1352003.08.20 23:16close450.101.111721.122341.11034715.03116819.13
1362003.08.26 22:00buy460.101.088170.000000.00000
1372003.08.26 22:00modify460.101.088171.078171.09017
1382003.08.27 01:45close460.101.086881.078171.09017-1535.83115283.30
1392003.08.27 22:20buy470.101.086680.000000.00000
1402003.08.27 22:20modify470.101.086681.076681.08868
1412003.08.27 22:23close470.101.087291.076681.08868703.40115986.70
1422003.08.28 01:35buy480.101.086320.000000.00000
1432003.08.28 01:35modify480.101.086321.076321.08832
1442003.08.28 08:55close480.101.085831.076321.08832-565.03115421.67
1452003.09.04 01:30buy490.101.083020.000000.00000
1462003.09.04 01:30modify490.101.083021.073021.08502
1472003.09.04 03:25close490.101.082951.073021.08502-80.72115340.95
1482003.09.08 00:20buy500.101.108180.000000.00000
1492003.09.08 00:20modify500.101.108181.098181.11018
1502003.09.08 00:22close500.101.108781.098181.11018691.87116032.82
1512003.09.08 22:45buy510.101.108560.000000.00000
1522003.09.08 22:45modify510.101.108561.098561.11056
1532003.09.09 05:10close510.101.107541.098561.11056-1224.50114808.31
1542003.09.15 00:06buy520.101.126470.000000.00000
1552003.09.15 00:06modify520.101.126471.116471.12847
1562003.09.15 00:47close520.101.127141.116471.12847772.59115580.90
1572003.09.15 01:00buy530.101.125770.000000.00000
1582003.09.15 01:00modify530.101.125771.115771.12777
1592003.09.15 01:12close530.101.126371.115771.12777691.87116272.77
1602003.09.15 01:20buy540.101.125720.000000.00000
1612003.09.15 01:20modify540.101.125721.115721.12772
1622003.09.15 01:54close540.101.126401.115721.12772784.12117056.89
1632003.09.15 22:15buy550.101.127780.000000.00000
1642003.09.15 22:15modify550.101.127781.117781.12978
1652003.09.15 22:24close550.101.128391.117781.12978703.41117760.30
1662003.09.15 22:30buy560.101.127530.000000.00000
1672003.09.15 22:30modify560.101.127531.117531.12953
1682003.09.15 22:36close560.101.128141.117531.12953703.41118463.71
1692003.09.22 23:55buy570.101.145960.000000.00000
1702003.09.22 23:55modify570.101.145961.135961.14796
1712003.09.23 00:13close570.101.146641.135961.14796735.81119199.52
1722003.09.23 00:40buy580.101.145670.000000.00000
1732003.09.23 00:40modify580.101.145671.135671.14767
1742003.09.23 00:48close580.101.146381.135671.14767818.72120018.24
1752003.09.23 23:15buy590.101.143950.000000.00000
1762003.09.23 23:15modify590.101.143951.133951.14595
1772003.09.23 23:29close590.101.144561.133951.14595703.41120721.65
1782003.10.01 01:10buy600.101.164290.000000.00000
1792003.10.01 01:10modify600.101.164291.154291.16629
1802003.10.01 01:23close600.101.164961.154291.16629772.60121494.25
1812003.10.02 01:55buy610.101.170700.000000.00000
1822003.10.02 01:55modify610.101.170701.160701.17270
1832003.10.02 01:58close610.101.171401.160701.17270807.19122301.44
1842003.10.06 23:55buy620.101.170710.000000.00000
1852003.10.06 23:55modify620.101.170711.160711.17271
1862003.10.07 00:35close620.101.171351.160711.17271689.68122991.11
1872003.10.07 23:45buy630.101.175730.000000.00000
1882003.10.07 23:45modify630.101.175731.165731.17773
1892003.10.08 00:06close630.101.176411.165731.17773735.81123726.92
1902003.10.13 23:00sell640.101.170220.000000.00000
1912003.10.13 23:00modify640.101.170221.180221.16822
1922003.10.14 02:43close640.101.169531.180221.16822790.91124517.83
1932003.10.20 22:23buy650.101.164580.000000.00000
1942003.10.20 22:23modify650.101.164581.154581.16658
1952003.10.21 04:45close650.101.163691.154581.16658-1074.60123443.22
1962003.10.21 22:55buy660.101.164970.000000.00000
1972003.10.21 22:55modify660.101.164971.154971.16697
1982003.10.21 23:06close660.101.165591.154971.16697714.94124158.16
1992003.10.22 23:45buy670.101.179450.000000.00000
2002003.10.22 23:45modify670.101.179451.169451.18145
2012003.10.22 23:53close670.101.180071.169451.18145714.94124873.10
2022003.10.27 00:10buy680.101.177500.000000.00000
2032003.10.27 00:10modify680.101.177501.167501.17950
2042003.10.27 00:32close680.101.178141.167501.17950738.00125611.10
2052003.10.27 00:50buy690.101.177050.000000.00000
2062003.10.27 00:50modify690.101.177051.167051.17905
2072003.10.27 01:42close690.101.177651.167051.17905691.87126302.97
2082003.10.29 01:06sell700.101.167600.000000.00000
2092003.10.29 01:06modify700.101.167601.177601.16560
2102003.10.29 01:17close700.101.166981.177601.16560715.03127018.00
2112003.11.10 00:55buy710.101.150070.000000.00000
2122003.11.10 00:55modify710.101.150071.140071.15207
2132003.11.10 01:34close710.101.150681.140071.15207703.40127721.40
2142003.11.10 22:23buy720.101.148480.000000.00000
2152003.11.10 22:23modify720.101.148481.138481.15048
2162003.11.10 22:26close720.101.149091.138481.15048703.40128424.80
2172003.11.13 00:02buy730.101.162780.000000.00000
2182003.11.13 00:02modify730.101.162781.152781.16478
2192003.11.13 01:19close730.101.163411.152781.16478726.47129151.27
2202003.11.19 23:40buy740.101.187620.000000.00000
2212003.11.19 23:40modify740.101.187621.177621.18962
2222003.11.20 00:27close740.101.188271.177621.18962701.22129852.49
2232003.11.20 00:51sell750.101.188690.000000.00000
2242003.11.20 00:51modify750.101.188691.198691.18669
2252003.11.20 01:10close750.101.188051.198691.18669738.09130590.58
2262003.11.24 01:15buy760.101.190650.000000.00000
2272003.11.24 01:15modify760.101.190651.180651.19265
2282003.11.24 02:14close760.101.191281.180651.19265726.46131317.04
2292003.11.25 01:10sell770.101.177610.000000.00000
2302003.11.25 01:10modify770.101.177611.187611.17561
2312003.11.25 02:11close770.101.177001.187611.17561703.49132020.53
2322003.11.26 00:00sell780.101.178860.000000.00000
2332003.11.26 00:00modify780.101.178861.188861.17686
2342003.11.26 01:43close780.101.178211.188861.17686749.62132770.15
2352003.12.01 00:05buy790.101.197000.000000.00000
2362003.12.01 00:05modify790.101.197001.187001.19900
2372003.12.01 00:46close790.101.197621.187001.19900714.94133485.09
2382003.12.02 00:10sell800.101.197940.000000.00000
2392003.12.02 00:10modify800.101.197941.207941.19594
2402003.12.02 00:48close800.101.197331.207941.19594703.49134188.58
2412003.12.04 22:40buy810.101.208160.000000.00000
2422003.12.04 22:40modify810.101.208161.198161.21016
2432003.12.04 23:24close810.101.208921.198161.21016876.38135064.96
2442003.12.10 01:05buy820.101.224580.000000.00000
2452003.12.10 01:05modify820.101.224581.214581.22658
2462003.12.10 01:20close820.101.225201.214581.22658714.94135779.90
2472003.12.10 22:40sell830.101.222120.000000.00000
2482003.12.10 22:40modify830.101.222121.232121.22012
2492003.12.10 22:54close830.101.221471.232121.22012749.62136529.52
2502003.12.11 23:55sell840.101.221870.000000.00000
2512003.12.11 23:55modify840.101.221871.231871.21987
2522003.12.12 00:07close840.101.221171.231871.21987802.44137331.95
2532003.12.15 01:17buy850.101.214340.000000.00000
2542003.12.15 01:17modify850.101.214341.204341.21634
2552003.12.15 01:27close850.101.214951.204341.21634703.41138035.36
2562003.12.22 00:05sell860.101.240310.000000.00000
2572003.12.22 00:05modify860.101.240311.250311.23831
2582003.12.22 00:15close860.101.239611.250311.23831807.30138842.66
2592003.12.22 23:00buy870.101.240170.000000.00000
2602003.12.22 23:00modify870.101.240171.230171.24217
2612003.12.23 04:30close870.101.240201.230171.24217-13.71138828.95
2622004.01.05 22:55buy880.101.265640.000000.00000
2632004.01.05 22:55modify880.101.265641.255641.26764
2642004.01.05 23:22close880.101.266291.255641.26764749.54139578.49
2652004.01.06 22:40buy890.101.275240.000000.00000
2662004.01.06 22:40modify890.101.275241.265241.27724
2672004.01.07 06:10close890.101.272501.265241.27724-3207.88136370.60
2682004.01.13 23:20sell900.101.276200.000000.00000
2692004.01.13 23:20modify900.101.276201.286201.27420
2702004.01.14 02:35close900.101.276301.286201.27420-120.17136250.43
2712004.01.16 00:50sell910.101.258510.000000.00000
2722004.01.16 00:50modify910.101.258511.268511.25651
2732004.01.16 06:50close910.101.258331.268511.25651207.59136458.02
2742004.01.20 22:10buy920.101.256340.000000.00000
2752004.01.20 22:10modify920.101.256341.246341.25834
2762004.01.20 22:20close920.101.256971.246341.25834726.48137184.50
2772004.01.30 00:30sell930.101.241450.000000.00000
2782004.01.30 00:30modify930.101.241451.251451.23945
2792004.01.30 00:54close930.101.240801.251451.23945749.62137934.12
2802004.02.02 22:40sell940.101.242550.000000.00000
2812004.02.02 22:40modify940.101.242551.252551.24055
2822004.02.02 23:53close940.101.241891.252551.24055761.16138695.28
2832004.02.03 00:20sell950.101.243350.000000.00000
2842004.02.03 00:20modify950.101.243351.253351.24135
2852004.02.03 01:51close950.101.242741.253351.24135703.50139398.78
2862004.02.05 22:21buy960.101.253570.000000.00000
2872004.02.05 22:21modify960.101.253571.243571.25557
2882004.02.05 22:23close960.101.254181.243571.25557703.41140102.19
2892004.02.09 01:00buy970.101.261630.000000.00000
2902004.02.09 01:00modify970.101.261631.251631.26363
2912004.02.09 01:29close970.101.262351.251631.26363830.26140932.45
2922004.02.19 00:30sell980.101.270450.000000.00000
2932004.02.19 00:30modify980.101.270451.280451.26845
2942004.02.19 00:59close980.101.269651.280451.26845922.61141855.06
2952004.02.19 01:05sell990.101.273500.000000.00000
2962004.02.19 01:05modify990.101.273501.283501.27150
2972004.02.19 02:00close990.101.272591.283501.271501049.48142904.54
2982004.02.19 23:15sell1000.101.271170.000000.00000
2992004.02.19 23:15modify1000.101.271171.281171.26917
3002004.02.19 23:25close1000.101.270531.281171.26917738.10143642.64
3012004.02.20 00:15sell1010.101.272120.000000.00000
3022004.02.20 00:15modify1010.101.272121.282121.27012
3032004.02.20 04:20close1010.101.273151.282121.27012-1187.87142454.77
3042004.02.23 22:20sell1020.101.256010.000000.00000
3052004.02.23 22:20modify1020.101.256011.266011.25401
3062004.02.23 22:21close1020.101.255371.266011.25401738.09143192.86
3072004.02.24 00:30sell1030.101.255970.000000.00000
3082004.02.24 00:30modify1030.101.255971.265971.25397
3092004.02.24 02:48close1030.101.255221.265971.25397864.95144057.81
3102004.02.24 22:40buy1040.101.267610.000000.00000
3112004.02.24 22:40modify1040.101.267611.257611.26961
3122004.02.24 22:48close1040.101.268251.257611.26961738.00144795.81
3132004.02.25 01:20buy1050.101.267310.000000.00000
3142004.02.25 01:20modify1050.101.267311.257311.26931
3152004.02.25 01:41close1050.101.268041.257311.26931841.79145637.60
3162004.03.01 23:30sell1060.101.245470.000000.00000
3172004.03.01 23:30modify1060.101.245471.255471.24347
3182004.03.02 01:26close1060.101.244781.255471.24347790.92146428.52
3192004.03.03 23:20sell1070.101.220250.000000.00000
3202004.03.03 23:20modify1070.101.220251.230251.21825
3212004.03.04 00:05close1070.101.219641.230251.21825698.66147127.18
3222004.03.04 23:35sell1080.101.219700.000000.00000
3232004.03.04 23:35modify1080.101.219701.229701.21770
3242004.03.05 00:38close1080.101.219071.229701.21770721.73147848.90
3252004.03.10 22:25sell1090.101.224780.000000.00000
3262004.03.10 22:25modify1090.101.224781.234781.22278
3272004.03.10 22:43close1090.101.224161.234781.22278715.03148563.93
3282004.03.22 22:00buy1100.101.232960.000000.00000
3292004.03.22 22:00modify1100.101.232961.222961.23496
3302004.03.22 23:09close1100.101.233571.222961.23496703.41149267.34
3312004.03.24 00:05sell1110.101.233980.000000.00000
3322004.03.24 00:05modify1110.101.233981.243981.23198
3332004.03.24 04:00close1110.101.233241.243981.23198853.42150120.76
3342004.03.29 00:30sell1120.101.213800.000000.00000
3352004.03.29 00:30modify1120.101.213801.223801.21180
3362004.03.29 00:38close1120.101.213131.223801.21180772.69150893.45
3372004.04.02 01:10buy1130.101.235400.000000.00000
3382004.04.02 01:10modify1130.101.235401.225401.23740
3392004.04.02 03:51close1130.101.236021.225401.23740714.94151608.39
3402004.04.08 01:35buy1140.101.215910.000000.00000
3412004.04.08 01:35modify1140.101.215911.205911.21791
3422004.04.08 02:38close1140.101.216551.205911.21791738.00152346.39
3432004.04.13 22:45sell1150.101.195160.000000.00000
3442004.04.13 22:45modify1150.101.195161.205161.19316
3452004.04.13 22:45close1150.101.194531.205161.19316726.56153072.95
3462004.04.14 23:10sell1160.101.196930.000000.00000
3472004.04.14 23:10modify1160.101.196931.206931.19493
3482004.04.14 23:20close1160.101.196321.206931.19493703.49153776.44
3492004.04.20 00:50buy1170.101.200260.000000.00000
3502004.04.20 00:50modify1170.101.200261.190261.20226
3512004.04.20 03:03close1170.101.200881.190261.20226714.94154491.38
3522004.04.27 00:10buy1180.101.185670.000000.00000
3532004.04.27 00:10modify1180.101.185671.175671.18767
3542004.04.27 02:31close1180.101.186331.175671.18767761.06155252.44
3552004.04.27 23:55buy1190.101.191920.000000.00000
3562004.04.27 23:55modify1190.101.191921.181921.19392
3572004.04.27 23:59close1190.101.192561.181921.19392738.00155990.44
3582004.04.29 00:50sell1200.101.184500.000000.00000
3592004.04.29 00:50modify1200.101.184501.194501.18250
3602004.04.29 01:08close1200.101.183901.194501.18250691.97156682.41
3612004.05.06 00:25buy1210.101.215980.000000.00000
3622004.05.06 00:25modify1210.101.215981.205981.21798
3632004.05.06 00:40close1210.101.216611.205981.21798726.47157408.88
3642004.05.06 01:55buy1220.101.215740.000000.00000
3652004.05.06 01:55modify1220.101.215741.205741.21774
3662004.05.06 02:03close1220.101.216471.205741.21774841.78158250.66
3672004.05.12 00:15sell1230.101.187730.000000.00000
3682004.05.12 00:15modify1230.101.187731.197731.18573
3692004.05.12 00:21close1230.101.187111.197731.18573715.02158965.68
3702004.05.12 00:21sell1240.101.187370.000000.00000
3712004.05.12 00:21modify1240.101.187371.197371.18537
3722004.05.12 00:32close1240.101.186741.197371.18537726.56159692.24
3732004.05.18 00:10buy1250.101.201630.000000.00000
3742004.05.18 00:10modify1250.101.201631.191631.20363
3752004.05.18 00:21close1250.101.202251.191631.20363714.94160407.18
3762004.05.20 01:25buy1260.101.200520.000000.00000
3772004.05.20 01:25modify1260.101.200521.190521.20252
3782004.05.20 04:33close1260.101.201131.190521.20252703.41161110.59
3792004.05.20 22:30sell1270.101.193170.000000.00000
3802004.05.20 22:30modify1270.101.193171.203171.19117
3812004.05.21 12:02s/l1270.101.203171.203171.19117-11537.44149573.15
3822004.05.25 00:05buy1280.101.199740.000000.00000
3832004.05.25 00:05modify1280.101.199741.189741.20174
3842004.05.25 00:10close1280.101.200381.189741.20174738.00150311.15
3852004.05.25 01:35buy1290.101.199260.000000.00000
3862004.05.25 01:35modify1290.101.199261.189261.20126
3872004.05.25 01:40close1290.101.199961.189261.20126807.19151118.34
3882004.05.25 22:00buy1300.101.210370.000000.00000
3892004.05.25 22:00modify1300.101.210371.200371.21237
3902004.05.25 23:45close1300.101.210741.200371.21237426.64151544.98
3912004.05.31 00:05sell1310.101.224500.000000.00000
3922004.05.31 00:05modify1310.101.224501.234501.22250
3932004.05.31 00:47close1310.101.223811.234501.22250795.73152340.71
3942004.06.03 22:25sell1320.101.222650.000000.00000
3952004.06.03 22:25modify1320.101.222651.232651.22065
3962004.06.03 22:59close1320.101.221981.232651.22065772.65153113.36
3972004.06.10 23:00sell1330.101.211090.000000.00000
3982004.06.10 23:00modify1330.101.211091.221091.20909
3992004.06.10 23:05close1330.101.210471.221091.20909714.99153828.35
4002004.06.11 01:40buy1340.101.209650.000000.00000
4012004.06.11 01:40modify1340.101.209651.199651.21165
4022004.06.11 01:43close1340.101.210341.199651.21165795.61154623.96
4032004.06.23 00:05sell1350.101.210660.000000.00000
4042004.06.23 00:05modify1350.101.210661.220661.20866
4052004.06.23 10:50close1350.101.215751.220661.20866-5869.79148754.17
4062004.06.30 01:55sell1360.101.209000.000000.00000
4072004.06.30 01:55modify1360.101.209001.219001.20700
4082004.06.30 02:09close1360.101.208391.219001.20700703.45149457.62
4092004.07.07 00:00buy1370.101.228270.000000.00000
4102004.07.07 00:00modify1370.101.228271.218271.23027
4112004.07.07 00:43close1370.101.228971.218271.23027807.14150264.76
4122004.07.08 22:50buy1380.101.238360.000000.00000
4132004.07.08 22:50modify1380.101.238361.228361.24036
4142004.07.08 22:52close1380.101.238961.228361.24036691.84150956.60
4152004.07.12 23:40buy1390.101.240000.000000.00000
4162004.07.12 23:40modify1390.101.240001.230001.24200
4172004.07.12 23:57close1390.101.240621.230001.24200714.90151671.50
4182004.07.14 22:10buy1400.101.238560.000000.00000
4192004.07.14 22:10modify1400.101.238561.228561.24056
4202004.07.14 22:24close1400.101.239171.228561.24056703.37152374.87
4212004.07.15 23:40sell1410.101.235180.000000.00000
4222004.07.15 23:40modify1410.101.235181.245181.23318
4232004.07.16 03:06close1410.101.234421.245181.23318871.60153246.47
4242004.07.19 00:05buy1420.101.244180.000000.00000
4252004.07.19 00:05modify1420.101.244181.234181.24618
4262004.07.19 00:45close1420.101.244791.234181.24618703.36153949.83
4272004.07.21 22:31sell1430.101.224800.000000.00000
4282004.07.21 22:31modify1430.101.224801.234801.22280
4292004.07.22 01:35close1430.101.225921.234801.22280-1296.42152653.40
4302004.07.26 22:35sell1440.101.215390.000000.00000
4312004.07.26 22:35modify1440.101.215391.225391.21339
4322004.07.26 22:41close1440.101.214751.225391.21339738.05153391.45
4332004.07.27 23:35sell1450.101.205760.000000.00000
4342004.07.27 23:35modify1450.101.205761.215761.20376
4352004.07.28 04:01close1450.101.205131.215761.20376721.67154113.12
4362004.08.02 00:05sell1460.101.206280.000000.00000
4372004.08.02 00:05modify1460.101.206281.216281.20428
4382004.08.02 00:10close1460.101.205661.216281.20428714.99154828.11
4392004.08.02 00:10sell1470.101.205760.000000.00000
4402004.08.02 00:10modify1470.101.205761.215761.20376
4412004.08.02 01:08close1470.101.205031.215761.20376841.83155669.94
4422004.08.06 00:00buy1480.101.205900.000000.00000
4432004.08.06 00:00modify1480.101.205901.195901.20790
4442004.08.06 04:20close1480.101.205791.195901.20790-126.83155543.11
4452004.08.10 23:15buy1490.101.223270.000000.00000
4462004.08.10 23:15modify1490.101.223271.213271.22527
4472004.08.11 06:09close1490.101.223911.213271.22527689.64156232.75
4482004.08.12 00:25sell1500.101.222400.000000.00000
4492004.08.12 00:25modify1500.101.222401.232401.22040
4502004.08.12 00:36close1500.101.221771.232401.22040726.52156959.27
4512004.08.17 22:35sell1510.101.234790.000000.00000
4522004.08.17 22:35modify1510.101.234791.244791.23279
4532004.08.18 01:44close1510.101.234111.244791.23279779.37157738.63
4542004.08.18 22:05sell1520.101.233180.000000.00000
4552004.08.18 22:05modify1520.101.233181.243181.23118
4562004.08.19 00:47close1520.101.232571.243181.23118698.65158437.28
4572004.08.27 01:56buy1530.101.209450.000000.00000
4582004.08.27 01:56modify1530.101.209451.199451.21145
4592004.08.27 02:08close1530.101.210111.199451.21145761.05159198.33
4602004.08.31 22:00buy1540.101.217150.000000.00000
4612004.08.31 22:00modify1540.101.217151.207151.21915
4622004.08.31 22:05close1540.101.217811.207151.21915761.04159959.37
4632004.09.01 23:25buy1550.101.218160.000000.00000
4642004.09.01 23:25modify1550.101.218161.208161.22016
4652004.09.01 23:55close1550.101.218801.208161.22016737.98160697.35
4662004.09.03 01:20sell1560.101.217500.000000.00000
4672004.09.03 01:20modify1560.101.217501.227501.21550
4682004.09.03 01:44close1560.101.216841.227501.21550761.15161458.50
4692004.09.08 01:45buy1570.101.209660.000000.00000
4702004.09.08 01:45modify1570.101.209661.199661.21166
4712004.09.08 04:55close1570.101.210001.199661.21166392.05161850.55
4722004.09.13 00:00buy1580.101.226400.000000.00000
4732004.09.13 00:00modify1580.101.226401.216401.22840
4742004.09.13 01:01close1580.101.227021.216401.22840714.92162565.47
4752004.09.13 23:00buy1590.101.224970.000000.00000
4762004.09.13 23:00modify1590.101.224971.214971.22697
4772004.09.13 23:20close1590.101.225571.214971.22697691.86163257.33
4782004.09.14 23:25buy1600.101.224290.000000.00000
4792004.09.14 23:25modify1600.101.224291.214291.22629
4802004.09.14 23:50close1600.101.224951.214291.22629761.05164018.38
4812004.09.15 23:35sell1610.101.215550.000000.00000
4822004.09.15 23:35modify1610.101.215551.225551.21355
4832004.09.15 23:59close1610.101.214861.225551.21355795.73164814.11
4842004.09.17 00:00buy1620.101.218220.000000.00000
4852004.09.17 00:00modify1620.101.218221.208221.22022
4862004.09.17 01:02close1620.101.218921.208221.22022807.17165621.28
4872004.09.22 23:20sell1630.101.226400.000000.00000
4882004.09.22 23:20modify1630.101.226401.236401.22440
4892004.09.23 02:31close1630.101.225791.236401.22440698.61166319.89
4902004.09.23 22:10buy1640.101.226900.000000.00000
4912004.09.23 22:10modify1640.101.226901.216901.22890
4922004.09.23 22:35close1640.101.227571.216901.22890772.55167092.44
4932004.09.23 23:30buy1650.101.226650.000000.00000
4942004.09.23 23:30modify1650.101.226651.216651.22865
4952004.09.24 00:25close1650.101.227341.216651.22865747.30167839.73
4962004.09.24 01:05buy1660.101.225610.000000.00000
4972004.09.24 01:05modify1660.101.225611.215611.22761
4982004.09.24 01:15close1660.101.226221.215611.22761703.36168543.09
4992004.09.27 00:00sell1670.101.227420.000000.00000
5002004.09.27 00:00modify1670.101.227421.237421.22542
5012004.09.27 02:33close1670.101.226801.237421.22542714.99169258.08
5022004.09.27 22:05buy1680.101.228550.000000.00000
5032004.09.27 22:05modify1680.101.228551.218551.23055
5042004.09.27 22:50close1680.101.229201.218551.23055749.49170007.57
5052004.10.04 00:10buy1690.101.238770.000000.00000
5062004.10.04 00:10modify1690.101.238771.228771.24077
5072004.10.04 00:36close1690.101.239431.228771.24077761.02170768.59
5082004.10.08 01:45sell1700.101.229440.000000.00000
5092004.10.08 01:45modify1700.101.229441.239441.22744
5102004.10.08 03:15close1700.101.228821.239441.22744714.99171483.58
5112004.10.12 22:50sell1710.101.232700.000000.00000
5122004.10.12 22:50modify1710.101.232701.242701.23070
5132004.10.12 23:32close1710.101.232001.242701.23070807.22172290.80
5142004.10.13 22:50sell1720.101.234470.000000.00000
5152004.10.13 22:50modify1720.101.234471.244471.23247
5162004.10.14 00:35close1720.101.233811.244471.23247756.25173047.05
5172004.10.19 01:25buy1730.101.248260.000000.00000
5182004.10.19 01:25modify1730.101.248261.238261.25026
5192004.10.19 07:30close1730.101.246661.238261.25026-1844.85171202.20
5202004.10.20 22:30buy1740.101.257190.000000.00000
5212004.10.20 22:30modify1740.101.257191.247191.25919
5222004.10.20 22:34close1740.101.257851.247191.25919761.00171963.20
5232004.10.21 22:45buy1750.101.260800.000000.00000
5242004.10.21 22:45modify1750.101.260801.250801.26280
5252004.10.21 22:51close1750.101.261421.250801.26280714.88172678.08
5262004.10.26 22:10sell1760.101.276300.000000.00000
5272004.10.26 22:10modify1760.101.276301.286301.27430
5282004.10.26 22:38close1760.101.275301.286301.274301153.17173831.25
5292004.10.27 01:55sell1770.101.276070.000000.00000
5302004.10.27 01:55modify1770.101.276071.286071.27407
5312004.10.27 02:43close1770.101.275381.286071.27407795.69174626.94
5322004.11.01 23:00sell1780.101.275020.000000.00000
5332004.11.01 23:00modify1780.101.275021.285021.27302
5342004.11.02 01:18close1780.101.274391.285021.27302721.64175348.58
5352004.11.02 22:40sell1790.101.271480.000000.00000
5362004.11.02 22:40modify1790.101.271481.281481.26948
5372004.11.03 01:20close1790.101.273641.281481.26948-2495.62172852.95
5382004.11.04 00:35buy1800.101.281040.000000.00000
5392004.11.04 00:35modify1800.101.281041.271041.28304
5402004.11.04 00:39close1800.101.281651.271041.28304703.32173556.27
5412004.11.08 22:25buy1810.101.290920.000000.00000
5422004.11.08 22:25modify1810.101.290921.280921.29292
5432004.11.08 22:39close1810.101.291541.280921.29292714.85174271.12
5442004.11.15 22:45sell1820.101.294300.000000.00000
5452004.11.15 22:45modify1820.101.294301.304301.29230
5462004.11.16 01:31close1820.101.293671.304301.29230721.64174992.76
5472004.11.16 22:10buy1830.101.295710.000000.00000
5482004.11.16 22:10modify1830.101.295711.285711.29771
5492004.11.17 03:32close1830.101.296351.285711.29771689.61175682.36
5502004.11.22 01:26buy1840.101.302420.000000.00000
5512004.11.22 01:26modify1840.101.302421.292421.30442
5522004.11.22 03:07close1840.101.303061.292421.30442737.91176420.27
5532004.11.29 00:05buy1850.101.326880.000000.00000
5542004.11.29 00:05modify1850.101.326881.316881.32888
5552004.11.29 00:42close1850.101.327551.316881.32888772.50177192.77
5562004.11.29 23:00buy1860.101.327470.000000.00000
5572004.11.29 23:00modify1860.101.327471.317471.32947
5582004.11.30 06:10close1860.101.326141.317471.32947-1581.79175610.98
5592004.11.30 23:50buy1870.101.327980.000000.00000
5602004.11.30 23:50modify1870.101.327981.317981.32998
5612004.12.01 00:46close1870.101.328581.317981.32998643.48176254.45
5622004.12.02 23:35sell1880.101.327350.000000.00000
5632004.12.02 23:35modify1880.101.327351.337351.32535
5642004.12.02 23:43close1880.101.326701.337351.32535749.54177003.99
5652004.12.06 00:05buy1890.101.343890.000000.00000
5662004.12.06 00:05modify1890.101.343891.333891.34589
5672004.12.06 01:10close1890.101.344501.333891.34589703.33177707.32
5682004.12.06 22:00buy1900.101.342050.000000.00000
5692004.12.06 22:00modify1900.101.342051.332051.34405
5702004.12.07 04:25close1900.101.340581.332051.34405-1743.21175964.11
5712004.12.08 22:00sell1910.101.333100.000000.00000
5722004.12.08 22:00modify1910.101.333101.343101.33110
5732004.12.08 22:05close1910.101.332481.343101.33110714.94176679.05
5742004.12.08 23:25sell1920.101.333640.000000.00000
5752004.12.08 23:25modify1920.101.333641.343641.33164
5762004.12.09 03:05close1920.101.333281.343641.33164410.29177089.34
5772004.12.10 01:15sell1930.101.331530.000000.00000
5782004.12.10 01:15modify1930.101.331531.341531.32953
5792004.12.10 01:21close1930.101.330881.341531.32953749.54177838.88
5802004.12.13 01:35sell1940.101.322270.000000.00000
5812004.12.13 01:35modify1940.101.322271.332271.32027
5822004.12.13 01:57close1940.101.321641.332271.32027726.48178565.36
5832004.12.15 22:45buy1950.101.340460.000000.00000
5842004.12.15 22:45modify1950.101.340461.330461.34246
5852004.12.16 01:30close1950.101.340721.330461.34246251.46178816.81
5862004.12.17 00:40sell1960.101.324880.000000.00000
5872004.12.17 00:40modify1960.101.324881.334881.32288
5882004.12.17 01:06close1960.101.324251.334881.32288726.47179543.28
5892004.12.20 00:35sell1970.101.333380.000000.00000
5902004.12.20 00:35modify1970.101.333381.343381.33138
5912004.12.20 00:38close1970.101.332181.343381.331381383.76180927.04
5922004.12.20 00:40sell1980.101.333480.000000.00000
5932004.12.20 00:40modify1980.101.333481.343481.33148
5942004.12.20 01:00t/p1980.101.331481.343481.331482306.28183233.32
5952004.12.20 22:55buy1990.101.338560.000000.00000
5962004.12.20 22:55modify1990.101.338561.328561.34056
5972004.12.20 23:11close1990.101.339181.328561.34056714.86183948.18
5982004.12.21 22:20buy2000.101.335950.000000.00000
5992004.12.21 22:20modify2000.101.335951.325951.33795
6002004.12.21 22:25close2000.101.336591.325951.33795737.91184686.09
6012005.01.06 00:45sell2010.101.327000.000000.00000
6022005.01.06 00:45modify2010.101.327001.337001.32500
6032005.01.06 02:18close2010.101.326391.337001.32500703.44185389.53
6042005.01.07 01:25sell2020.101.318210.000000.00000
6052005.01.07 01:25modify2020.101.318211.328211.31621
6062005.01.07 01:34close2020.101.317611.328211.31621691.91186081.44
6072005.01.10 00:05sell2030.101.306500.000000.00000
6082005.01.10 00:05modify2030.101.306501.316501.30450
6092005.01.10 00:13close2030.101.305881.316501.30450714.97186796.41
6102005.01.10 01:55sell2040.101.306470.000000.00000
6112005.01.10 01:55modify2040.101.306471.316471.30447
6122005.01.10 02:32close2040.101.305821.316471.30447749.56187545.97
6132005.01.11 00:55sell2050.101.309350.000000.00000
6142005.01.11 00:55modify2050.101.309351.319351.30735
6152005.01.11 08:45close2050.101.312451.319351.30735-3574.86183971.11
6162005.01.11 22:21buy2060.101.310490.000000.00000
6172005.01.11 22:21modify2060.101.310491.300491.31249
6182005.01.11 22:46close2060.101.311101.300491.31249703.37184674.48
6192005.01.12 00:05buy2070.101.310440.000000.00000
6202005.01.12 00:05modify2070.101.310441.300441.31244
6212005.01.12 00:13close2070.101.311121.300441.31244784.08185458.56
6222005.01.12 23:55buy2080.101.325440.000000.00000
6232005.01.12 23:55modify2080.101.325441.315441.32744
6242005.01.13 01:18close2080.101.326151.315441.32744770.36186228.92
6252005.01.13 22:55sell2090.101.322190.000000.00000
6262005.01.13 22:55modify2090.101.322191.332191.32019
6272005.01.13 23:03close2090.101.321561.332191.32019726.52186955.44
6282005.01.13 23:30sell2100.101.322100.000000.00000
6292005.01.13 23:30modify2100.101.322101.332101.32010
6302005.01.13 23:46close2100.101.321491.332101.32010703.45187658.89
6312005.01.17 00:10sell2110.101.311100.000000.00000
6322005.01.17 00:10modify2110.101.311101.321101.30910
6332005.01.17 00:47close2110.101.310491.321101.30910703.45188362.34
6342005.01.20 00:25sell2120.101.301010.000000.00000
6352005.01.20 00:25modify2120.101.301011.311011.29901
6362005.01.20 01:07close2120.101.300401.311011.29901703.45189065.79
6372005.01.20 22:45sell2130.101.296770.000000.00000
6382005.01.20 22:45modify2130.101.296771.306771.29477
6392005.01.20 23:59close2130.101.296131.306771.29477738.04189803.83
6402005.01.25 00:15buy2140.101.304560.000000.00000
6412005.01.25 00:15modify2140.101.304561.294561.30656
6422005.01.25 04:50close2140.101.303531.294561.30656-1187.64188616.19
6432005.01.25 22:30sell2150.101.297140.000000.00000
6442005.01.25 22:30modify2150.101.297141.307141.29514
6452005.01.25 22:40close2150.101.296531.307141.29514703.45189319.64
6462005.01.26 00:20sell2160.101.297210.000000.00000
6472005.01.26 00:20modify2160.101.297211.307211.29521
6482005.01.26 01:59close2160.101.296591.307211.29521714.98190034.62
6492005.01.27 23:50sell2170.101.304110.000000.00000
6502005.01.27 23:50modify2170.101.304111.314111.30211
6512005.01.28 00:44close2170.101.303511.314111.30211687.08190721.69
6522005.02.01 22:00sell2180.101.305210.000000.00000
6532005.02.01 22:00modify2180.101.305211.315211.30321
6542005.02.01 22:04close2180.101.304571.315211.30321738.05191459.74
6552005.02.03 22:30sell2190.101.297410.000000.00000
6562005.02.03 22:30modify2190.101.297411.307411.29541
6572005.02.03 23:21t/p2190.101.295411.307411.295412306.40193766.14
6582005.02.04 00:35sell2200.101.297610.000000.00000
6592005.02.04 00:35modify2200.101.297611.307611.29561
6602005.02.04 00:52close2200.101.296891.307611.29561830.30194596.44
6612005.02.08 01:55sell2210.101.275880.000000.00000
6622005.02.08 01:55modify2210.101.275881.285881.27388
6632005.02.08 03:54close2210.101.275251.285881.27388726.52195322.96
6642005.02.09 01:20sell2220.101.277080.000000.00000
6652005.02.09 01:20modify2220.101.277081.287081.27508
6662005.02.09 02:03close2220.101.276461.287081.27508714.99196037.95
6672005.02.10 22:55buy2230.101.287010.000000.00000
6682005.02.10 22:55modify2230.101.287011.277011.28901
6692005.02.10 23:32close2230.101.287631.277011.28901714.89196752.84
6702005.02.14 22:35buy2240.101.295850.000000.00000
6712005.02.14 22:35modify2240.101.295851.285851.29785
6722005.02.14 23:22close2240.101.296451.285851.29785691.83197444.67
6732005.02.17 22:20buy2250.101.306760.000000.00000
6742005.02.17 22:20modify2250.101.306761.296761.30876
6752005.02.17 22:26close2250.101.307361.296761.30876691.83198136.50
6762005.02.17 23:35buy2260.101.306570.000000.00000
6772005.02.17 23:35modify2260.101.306571.296571.30857
6782005.02.18 00:30close2260.101.307191.296571.30857666.58198803.08
6792005.02.21 00:05buy2270.101.304420.000000.00000
6802005.02.21 00:05modify2270.101.304421.294421.30642
6812005.02.21 00:51close2270.101.305091.294421.30642772.54199575.62
6822005.02.24 00:20buy2280.101.320550.000000.00000
6832005.02.24 00:20modify2280.101.320551.310551.32255
6842005.02.24 00:27close2280.101.321361.310551.32255933.97200509.59
6852005.02.24 00:35buy2290.101.320420.000000.00000
6862005.02.24 00:35modify2290.101.320421.310421.32242
6872005.02.24 01:32close2290.101.321031.310421.32242703.36201212.95
6882005.02.28 00:30buy2300.101.323250.000000.00000
6892005.02.28 00:30modify2300.101.323251.313251.32525
6902005.02.28 01:00close2300.101.323881.313251.32525726.42201939.37
6912005.02.28 22:10buy2310.101.323420.000000.00000
6922005.02.28 22:10modify2310.101.323421.313421.32542
6932005.02.28 22:42close2310.101.324031.313421.32542703.36202642.73
6942005.02.28 23:35buy2320.101.322980.000000.00000
6952005.02.28 23:35modify2320.101.322981.312981.32498
6962005.03.01 03:00close2320.101.322091.312981.32498-1074.53201568.19
6972005.03.02 22:00sell2330.101.313240.000000.00000
6982005.03.02 22:00modify2330.101.313241.323241.31124
6992005.03.02 22:20close2330.101.312601.323241.31124738.05202306.24
7002005.03.02 22:55sell2340.101.313420.000000.00000
7012005.03.02 22:55modify2340.101.313421.323421.31142
7022005.03.02 23:19close2340.101.312791.323421.31142726.51203032.75
7032005.03.02 23:45sell2350.101.313510.000000.00000
7042005.03.02 23:45modify2350.101.313511.323511.31151
7052005.03.03 01:45close2350.101.312901.323511.31151698.61203731.36
7062005.03.09 22:40buy2360.101.338720.000000.00000
7072005.03.09 22:40modify2360.101.338721.328721.34072
7082005.03.09 23:56close2360.101.339341.328721.34072714.89204446.25
7092005.03.10 23:25buy2370.101.341860.000000.00000
7102005.03.10 23:25modify2370.101.341861.331861.34386
7112005.03.11 01:09close2370.101.342571.331861.34386770.34205216.59
7122005.03.17 01:55buy2380.101.340900.000000.00000
7132005.03.17 01:55modify2380.101.340901.330901.34290
7142005.03.17 04:31close2380.101.341541.330901.34290737.94205954.53
7152005.03.17 23:30sell2390.101.337660.000000.00000
7162005.03.17 23:30modify2390.101.337661.347661.33566
7172005.03.18 02:08close2390.101.337041.347661.33566710.13206664.65
7182005.03.23 23:15sell2400.101.298310.000000.00000
7192005.03.23 23:15modify2400.101.298311.308311.29631
7202005.03.24 02:22close2400.101.297671.308311.29631733.20207397.85
7212005.03.28 23:05sell2410.101.288870.000000.00000
7222005.03.28 23:05modify2410.101.288871.298871.28687
7232005.03.28 23:48close2410.101.288251.298871.28687714.97208112.82
7242005.03.31 22:10buy2420.101.295560.000000.00000
7252005.03.31 22:10modify2420.101.295561.285561.29756
7262005.03.31 22:51close2420.101.296181.285561.29756714.89208827.71
7272005.04.05 22:00sell2430.101.286410.000000.00000
7282005.04.05 22:00modify2430.101.286411.296411.28441
7292005.04.05 22:14close2430.101.285731.296411.28441784.16209611.87
7302005.04.06 22:15buy2440.101.286610.000000.00000
7312005.04.06 22:15modify2440.101.286611.276611.28861
7322005.04.07 00:28close2440.101.287231.276611.28861666.58210278.45
7332005.04.07 22:20buy2450.101.284710.000000.00000
7342005.04.07 22:20modify2450.101.284711.274711.28671
7352005.04.07 22:55close2450.101.285371.274711.28671761.00211039.45
7362005.04.13 00:20sell2460.101.292120.000000.00000
7372005.04.13 00:20modify2460.101.292121.302121.29012
7382005.04.13 00:29close2460.101.291511.302121.29012703.45211742.90
7392005.04.13 23:35sell2470.101.291600.000000.00000
7402005.04.13 23:35modify2470.101.291601.301601.28960
7412005.04.14 01:12close2470.101.290991.301601.28960698.61212441.50
7422005.04.14 22:00sell2480.101.282320.000000.00000
7432005.04.14 22:00modify2480.101.282321.292321.28032
7442005.04.14 22:44close2480.101.281711.292321.28032703.45213144.95
7452005.04.18 00:40buy2490.101.289680.000000.00000
7462005.04.18 00:40modify2490.101.289681.279681.29168
7472005.04.18 00:41close2490.101.290671.279681.291681141.52214286.47
7482005.04.18 00:45buy2500.101.289760.000000.00000
7492005.04.18 00:45modify2500.101.289761.279761.29176
7502005.04.18 00:45close2500.101.290441.279761.29176784.07215070.54
7512005.04.18 22:05buy2510.101.301120.000000.00000
7522005.04.18 22:05modify2510.101.301121.291121.30312
7532005.04.18 23:09close2510.101.301811.291121.30312795.60215866.14
7542005.04.22 00:25sell2520.101.305740.000000.00000
7552005.04.22 00:25modify2520.101.305741.315741.30374
7562005.04.22 00:44close2520.101.304991.315741.30374864.90216731.04
7572005.04.25 22:00sell2530.101.298770.000000.00000
7582005.04.25 22:00modify2530.101.298771.308771.29677
7592005.04.26 00:50close2530.101.298901.308771.29677-154.76216576.28
7602005.04.26 22:00sell2540.101.297400.000000.00000
7612005.04.26 22:00modify2540.101.297401.307401.29540
7622005.04.27 01:55close2540.101.298271.307401.29540-1008.12215568.16
7632005.04.29 00:30sell2550.101.289950.000000.00000
7642005.04.29 00:30modify2550.101.289951.299951.28795
7652005.04.29 15:20close2550.101.295051.299951.28795-5881.32209686.84
7662005.05.02 22:00sell2560.101.285980.000000.00000
7672005.05.02 22:00modify2560.101.285981.295981.28398
7682005.05.03 00:43close2560.101.285371.295981.28398698.62210385.45
7692005.05.09 22:35sell2570.101.283670.000000.00000
7702005.05.09 22:35modify2570.101.283671.293671.28167
7712005.05.10 01:40close2570.101.285031.293671.28167-1573.20208812.25
7722005.05.16 23:40sell2580.101.264040.000000.00000
7732005.05.16 23:40modify2580.101.264041.274041.26204
7742005.05.17 00:08close2580.101.263401.274041.26204733.21209545.46
7752005.05.17 00:35buy2590.101.262820.000000.00000
7762005.05.17 00:35modify2590.101.262821.252821.26482
7772005.05.17 01:15close2590.101.263431.252821.26482703.36210248.82
7782005.05.17 22:00buy2600.101.261760.000000.00000
7792005.05.17 22:00modify2600.101.261761.251761.26376
7802005.05.18 04:35close2600.101.260451.251761.26376-1558.81208690.00
7812005.05.20 00:00sell2610.101.263980.000000.00000
7822005.05.20 00:00modify2610.101.263981.273981.26198
7832005.05.20 00:53close2610.101.263381.273981.26198691.92209381.92
7842005.05.23 22:40sell2620.101.258080.000000.00000
7852005.05.23 22:40modify2620.101.258081.268081.25608
7862005.05.23 23:59close2620.101.257481.268081.25608691.92210073.84
7872005.05.24 00:00buy2630.101.257560.000000.00000
7882005.05.24 00:00modify2630.101.257561.247561.25956
7892005.05.24 08:10close2630.101.256221.247561.25956-1545.09208528.75
7902005.05.25 01:35buy2640.101.256130.000000.00000
7912005.05.25 01:35modify2640.101.256131.246131.25813
7922005.05.25 04:19close2640.101.256741.246131.25813703.36209232.11
7932005.05.30 00:05buy2650.101.252470.000000.00000
7942005.05.30 00:05modify2650.101.252471.242471.25447
7952005.05.30 00:15close2650.101.253081.242471.25447703.36209935.47
7962005.05.30 00:16buy2660.101.252880.000000.00000
7972005.05.30 00:16modify2660.101.252881.242881.25488
7982005.05.30 00:17close2660.101.253541.242881.25488761.02210696.49
7992005.05.30 00:20buy2670.101.253500.000000.00000
8002005.05.30 00:20modify2670.101.253501.243501.25550
8012005.05.30 04:07close2670.101.254121.243501.25550714.89211411.38
8022005.05.30 23:30sell2680.101.247020.000000.00000
8032005.05.30 23:30modify2680.101.247021.257021.24502
8042005.05.31 00:04close2680.101.246401.257021.24502710.14212121.52
8052005.06.02 23:45buy2690.101.226630.000000.00000
8062005.06.02 23:45modify2690.101.226631.216631.22863
8072005.06.03 00:14close2690.101.227351.216631.22863781.89212903.40
8082005.06.06 23:05buy2700.101.226100.000000.00000
8092005.06.06 23:05modify2700.101.226101.216101.22810
8102005.06.07 03:05close2700.101.226101.216101.22810-48.31212855.09
8112005.06.20 01:10buy2710.101.219200.000000.00000
8122005.06.20 01:10modify2710.101.219201.209201.22120
8132005.06.20 02:25close2710.101.219911.209201.22120818.67213673.76
8142005.06.21 00:30sell2720.101.215400.000000.00000
8152005.06.21 00:30modify2720.101.215401.225401.21340
8162005.06.21 00:45close2720.101.214611.225401.21340911.03214584.79
8172005.07.01 01:00buy2730.101.208660.000000.00000
8182005.07.01 01:00modify2730.101.208661.198661.21066
8192005.07.01 01:08close2730.101.209281.198661.21066714.89215299.68
8202005.07.06 01:30sell2740.101.192180.000000.00000
8212005.07.06 01:30modify2740.101.192181.202181.19018
8222005.07.06 04:19close2740.101.191491.202181.19018795.71216095.39
8232005.07.22 01:20buy2750.101.215230.000000.00000
8242005.07.22 01:20modify2750.101.215231.205231.21723
8252005.07.22 01:53close2750.101.215881.205231.21723749.48216844.87
8262005.07.25 22:15sell2760.101.206050.000000.00000
8272005.07.25 22:15modify2760.101.206051.216051.20405
8282005.07.25 23:54close2760.101.205361.216051.20405795.71217640.58
8292005.07.29 00:50buy2770.101.212430.000000.00000
8302005.07.29 00:50modify2770.101.212431.202431.21443
8312005.07.29 02:25close2770.101.213031.202431.21443691.82218332.40
8322005.08.01 22:05buy2780.101.219100.000000.00000
8332005.08.01 22:05modify2780.101.219101.209101.22110
8342005.08.02 01:45close2780.101.218271.209101.22110-1005.32217327.07
8352005.08.10 00:50sell2790.101.237600.000000.00000
8362005.08.10 00:50modify2790.101.237601.247601.23560
8372005.08.10 00:52close2790.101.236981.247601.23560714.94218042.01
8382005.08.10 01:10sell2800.101.237380.000000.00000
8392005.08.10 01:10modify2800.101.237381.247381.23538
8402005.08.10 02:08close2800.101.236771.247381.23538703.41218745.42
8412005.08.15 00:05sell2810.101.245420.000000.00000
8422005.08.15 00:05modify2810.101.245421.255421.24342
8432005.08.15 01:04close2810.101.244801.255421.24342714.95219460.37
8442005.08.15 22:46sell2820.101.236760.000000.00000
8452005.08.15 22:46modify2820.101.236761.246761.23476
8462005.08.15 22:50close2820.101.236151.246761.23476703.42220163.79
8472005.08.16 22:20sell2830.101.235960.000000.00000
8482005.08.16 22:20modify2830.101.235961.245961.23396
8492005.08.16 22:32close2830.101.235291.245961.23396772.60220936.39
8502005.08.17 00:05sell2840.101.236450.000000.00000
8512005.08.17 00:05modify2840.101.236451.246451.23445
8522005.08.17 00:21close2840.101.235771.246451.23445784.13221720.52
8532005.08.18 00:50sell2850.101.227310.000000.00000
8542005.08.18 00:50modify2850.101.227311.237311.22531
8552005.08.18 02:14close2850.101.226691.237311.22531714.94222435.46
8562005.08.26 00:14buy2860.101.229630.000000.00000
8572005.08.26 00:14modify2860.101.229631.219631.23163
8582005.08.26 05:45close2860.101.229981.219631.23163403.55222839.01
8592005.08.29 01:45sell2870.101.229540.000000.00000
8602005.08.29 01:45modify2870.101.229541.239541.22754
8612005.08.29 04:25close2870.101.231691.239541.22754-2479.25220359.76
8622005.08.30 22:15sell2880.101.222100.000000.00000
8632005.08.30 22:15modify2880.101.222101.232101.22010
8642005.08.30 22:40close2880.101.221471.232101.22010726.47221086.23
8652005.09.05 22:55sell2890.101.252870.000000.00000
8662005.09.05 22:55modify2890.101.252871.262871.25087
8672005.09.06 01:20close2890.101.252801.262871.2508775.88221162.11
8682005.09.06 01:20buy2900.101.252800.000000.00000
8692005.09.06 01:20modify2900.101.252801.242801.25480
8702005.09.06 08:50close2900.101.250121.242801.25480-3090.01218072.10
8712005.09.13 01:50sell2910.101.228470.000000.00000
8722005.09.13 01:50modify2910.101.228471.238471.22647
8732005.09.13 02:20close2910.101.227841.238471.22647726.48218798.58
8742005.09.14 23:50sell2920.101.228440.000000.00000
8752005.09.14 23:50modify2920.101.228441.238441.22644
8762005.09.15 00:34close2920.101.227821.238441.22644710.11219508.69
8772005.09.15 23:00sell2930.101.222320.000000.00000
8782005.09.15 23:00modify2930.101.222321.232321.22032
8792005.09.16 00:21close2930.101.221711.232321.22032698.57220207.26
8802005.09.16 01:35sell2940.101.223100.000000.00000
8812005.09.16 01:35modify2940.101.223101.233101.22110
8822005.09.16 02:50close2940.101.222491.233101.22110703.41220910.67
8832005.09.20 22:25buy2950.101.212110.000000.00000
8842005.09.20 22:25modify2950.101.212111.202111.21411
8852005.09.20 22:54close2950.101.212761.202111.21411749.45221660.12
8862005.09.26 22:15sell2960.101.207190.000000.00000
8872005.09.26 22:15modify2960.101.207191.217191.20519
8882005.09.26 22:29close2960.101.206561.217191.20519726.48222386.60
8892005.09.26 23:20sell2970.101.207720.000000.00000
8902005.09.26 23:20modify2970.101.207721.217721.20572
8912005.09.26 23:28close2970.101.207071.217721.20572749.54223136.14
8922005.09.27 23:20sell2980.101.201360.000000.00000
8932005.09.27 23:20modify2980.101.201361.211361.19936
8942005.09.27 23:48close2980.101.200641.211361.19936830.26223966.40
8952005.09.28 22:05buy2990.101.202380.000000.00000
8962005.09.28 22:05modify2990.101.202381.192381.20438
8972005.09.28 22:52close2990.101.203011.192381.20438726.39224692.79
8982005.09.29 22:20sell3000.101.204300.000000.00000
8992005.09.29 22:20modify3000.101.204301.214301.20230
9002005.09.29 23:23close3000.101.203691.214301.20230703.41225396.20
9012005.10.04 00:15sell3010.101.192020.000000.00000
9022005.10.04 00:15modify3010.101.192021.202021.19002
9032005.10.04 00:34close3010.101.191391.202021.19002726.48226122.68
9042005.10.05 22:15buy3020.101.195170.000000.00000
9052005.10.05 22:15modify3020.101.195171.185171.19717
9062005.10.05 22:46close3020.101.195791.185171.19717714.85226837.53
9072005.10.07 01:30buy3030.101.216870.000000.00000
9082005.10.07 01:30modify3030.101.216871.206871.21887
9092005.10.07 03:41close3030.101.217501.206871.21887726.39227563.92
9102005.10.10 00:05buy3040.101.211200.000000.00000
9112005.10.10 00:05modify3040.101.211201.201201.21320
9122005.10.10 00:10close3040.101.211821.201201.21320714.85228278.77
9132005.10.10 00:55buy3050.101.211150.000000.00000
9142005.10.10 00:55modify3050.101.211151.201151.21315
9152005.10.10 01:05close3050.101.211751.201151.21315691.79228970.56
9162005.10.10 22:45sell3060.101.206740.000000.00000
9172005.10.10 22:45modify3060.101.206741.216741.20474
9182005.10.10 23:02close3060.101.206131.216741.20474703.41229673.97
9192005.10.10 23:40sell3070.101.206710.000000.00000
9202005.10.10 23:40modify3070.101.206711.216711.20471
9212005.10.11 00:00close3070.101.206081.216711.20471721.64230395.60
9222005.10.13 23:00sell3080.101.203150.000000.00000
9232005.10.13 23:00modify3080.101.203151.213151.20115
9242005.10.13 23:09close3080.101.202481.213151.20115772.60231168.20
9252005.10.14 01:55buy3090.101.201580.000000.00000
9262005.10.14 01:55modify3090.101.201581.191581.20358
9272005.10.14 05:25close3090.101.201371.191581.20358-242.12230926.08
9282005.10.17 01:21buy3100.101.206820.000000.00000
9292005.10.17 01:21modify3100.101.206821.196821.20882
9302005.10.17 03:10close3100.101.206981.196821.20882184.48231110.56
9312005.10.19 00:30sell3110.101.196260.000000.00000
9322005.10.19 00:30modify3110.101.196261.206261.19426
9332005.10.19 01:40close3110.101.195661.206261.19426691.89231802.45
9342005.10.20 01:41buy3120.101.198000.000000.00000
9352005.10.20 01:41modify3120.101.198001.188001.20000
9362005.10.20 07:45close3120.101.197421.188001.20000-668.73231133.72
9372005.10.25 01:10buy3130.101.197010.000000.00000
9382005.10.25 01:10modify3130.101.197011.187011.19901
9392005.10.25 01:33close3130.101.197671.187011.19901760.97231894.69
9402005.10.25 22:20buy3140.101.209580.000000.00000
9412005.10.25 22:20modify3140.101.209581.199581.21158
9422005.10.25 22:38close3140.101.210181.199581.21158691.80232586.49
9432005.10.26 23:05buy3150.101.206010.000000.00000
9442005.10.26 23:05modify3150.101.206011.196011.20801
9452005.10.26 23:27close3150.101.206741.196011.20801841.68233428.17
9462005.10.27 01:00buy3160.101.205840.000000.00000
9472005.10.27 01:00modify3160.101.205841.195841.20784
9482005.10.27 03:12close3160.101.206461.195841.20784714.86234143.03
9492005.10.31 23:45sell3170.101.199330.000000.00000
9502005.10.31 23:45modify3170.101.199331.209331.19733
9512005.11.01 00:10close3170.101.198481.209331.19733975.33235118.36
9522005.11.01 22:55sell3180.101.201300.000000.00000
9532005.11.01 22:55modify3180.101.201301.211301.19930
9542005.11.02 02:28close3180.101.200671.211301.19930721.64235840.00
9552005.11.03 01:35buy3190.101.206240.000000.00000
9562005.11.03 01:35modify3190.101.206241.196241.20824
9572005.11.03 01:36close3190.101.206851.196241.20824703.32236543.32
9582005.11.03 01:40buy3200.101.206440.000000.00000
9592005.11.03 01:40modify3200.101.206441.196441.20844
9602005.11.03 02:55close3200.101.207051.196441.20844703.32237246.64
9612005.11.10 01:30sell3210.101.177610.000000.00000
9622005.11.10 01:30modify3210.101.177611.187611.17561
9632005.11.10 02:01close3210.101.176981.187611.17561726.48237973.12
9642005.11.15 22:00sell3220.101.170870.000000.00000
9652005.11.15 22:00modify3220.101.170871.180871.16887
9662005.11.16 05:25close3220.101.171651.180871.16887-904.26237068.85
9672005.11.18 00:40buy3230.101.174170.000000.00000
9682005.11.18 00:40modify3230.101.174171.164171.17617
9692005.11.18 02:08close3230.101.174771.164171.17617691.77237760.62
9702005.11.29 00:35buy3240.101.184050.000000.00000
9712005.11.29 00:35modify3240.101.184051.174051.18605
9722005.11.29 02:00close3240.101.184681.174051.18605726.36238486.98
9732005.12.01 22:00sell3250.101.174450.000000.00000
9742005.12.01 22:00modify3250.101.174451.184451.17245
9752005.12.01 22:05close3250.101.173821.184451.17245726.46239213.44
9762005.12.05 01:50sell3260.101.171530.000000.00000
9772005.12.05 01:50modify3260.101.171531.181531.16953
9782005.12.05 03:09close3260.101.170861.181531.16953772.57239986.01
9792005.12.05 22:50buy3270.101.179120.000000.00000
9802005.12.05 22:50modify3270.101.179121.169121.18112
9812005.12.06 06:20close3270.101.178561.169121.18112-693.96239292.05
9822005.12.06 23:55buy3280.101.178200.000000.00000
9832005.12.06 23:55modify3280.101.178201.168201.18020
9842005.12.07 01:24close3280.101.178811.168201.18020654.99239947.03
9852005.12.07 22:30sell3290.101.172300.000000.00000
9862005.12.07 22:30modify3290.101.172301.182301.17030
9872005.12.08 00:22close3290.101.171611.182301.17030790.80240737.83
9882005.12.12 00:05buy3300.101.178240.000000.00000
9892005.12.12 00:05modify3300.101.178241.168241.18024
9902005.12.12 01:07close3300.101.178901.168241.18024760.95241498.78
9912005.12.13 01:55buy3310.101.194770.000000.00000
9922005.12.13 01:55modify3310.101.194771.184771.19677
9932005.12.13 03:00close3310.101.195421.184771.19677749.42242248.20
9942005.12.15 00:15buy3320.101.199360.000000.00000
9952005.12.15 00:15modify3320.101.199361.189361.20136
9962005.12.15 03:15close3320.101.200041.189361.20136784.01243032.21
9972005.12.15 22:30sell3330.101.197360.000000.00000
9982005.12.15 22:30modify3330.101.197361.207361.19536
9992005.12.16 00:46close3330.101.196751.207361.19536698.55243730.76
10002005.12.19 22:00sell3340.101.200650.000000.00000
10012005.12.19 22:00modify3340.101.200651.210651.19865
10022005.12.19 23:07close3340.101.200041.210651.19865703.40244434.16
10032005.12.21 00:45sell3350.101.186620.000000.00000
10042005.12.21 00:45modify3350.101.186621.196621.18462
10052005.12.21 01:00close3350.101.185981.196621.18462737.98245172.14
10062005.12.21 01:30sell3360.101.186820.000000.00000
10072005.12.21 01:30modify3360.101.186821.196821.18482
10082005.12.21 02:26close3360.101.186211.196821.18482703.39245875.53
10092006.01.06 00:45buy3370.101.209470.000000.00000
10102006.01.06 00:45modify3370.101.209471.199471.21147
10112006.01.06 01:02close3370.101.210091.199471.21147714.86246590.39
10122006.01.09 00:05buy3380.101.214480.000000.00000
10132006.01.09 00:05modify3380.101.214481.204481.21648
10142006.01.09 03:00close3380.101.215101.204481.21648714.86247305.25
10152006.01.12 22:00sell3390.101.204170.000000.00000
10162006.01.12 22:00modify3390.101.204171.214171.20217
10172006.01.12 22:07close3390.101.203561.214171.20217703.43248008.68
10182006.01.13 01:25sell3400.101.204820.000000.00000
10192006.01.13 01:25modify3400.101.204821.214821.20282
10202006.01.13 01:30close3400.101.204211.214821.20282703.42248712.10
10212006.01.17 00:45buy3410.101.211040.000000.00000
10222006.01.17 00:45modify3410.101.211041.201041.21304
10232006.01.17 01:28close3410.101.211701.201041.21304760.98249473.08
10242006.01.17 22:20sell3420.101.209740.000000.00000
10252006.01.17 22:20modify3420.101.209741.219741.20774
10262006.01.18 02:10close3420.101.209861.219741.20774-143.22249329.85
10272006.01.19 01:45buy3430.101.210600.000000.00000
10282006.01.19 01:45modify3430.101.210601.200601.21260
10292006.01.19 08:25close3430.101.210121.200601.21260-553.44248776.41
10302006.01.24 00:10buy3440.101.229950.000000.00000
10312006.01.24 00:10modify3440.101.229951.219951.23195
10322006.01.24 01:04close3440.101.230741.219951.23195910.87249687.28
10332006.01.25 01:10buy3450.101.226830.000000.00000
10342006.01.25 01:10modify3450.101.226831.216831.22883
10352006.01.25 03:08close3450.101.227481.216831.22883749.45250436.73
10362006.01.30 23:40sell3460.101.208830.000000.00000
10372006.01.30 23:40modify3460.101.208831.218831.20683
10382006.01.31 01:38close3460.101.208221.218831.20683698.58251135.31
10392006.02.01 00:40buy3470.101.214270.000000.00000
10402006.02.01 00:40modify3470.101.214271.204271.21627
10412006.02.01 04:04close3470.101.214901.204271.21627726.39251861.70
10422006.02.03 00:00buy3480.101.209190.000000.00000
10432006.02.03 00:00modify3480.101.209191.199191.21119
10442006.02.03 00:09close3480.101.209831.199191.21119737.92252599.62
10452006.02.03 01:05buy3490.101.208460.000000.00000
10462006.02.03 01:05modify3490.101.208461.198461.21046
10472006.02.03 02:23close3490.101.209101.198461.21046737.92253337.54
10482006.02.06 00:05sell3500.101.202940.000000.00000
10492006.02.06 00:05modify3500.101.202941.212941.20094
10502006.02.06 01:53close3500.101.202331.212941.20094703.42254040.96
10512006.02.07 00:45sell3510.101.196840.000000.00000
10522006.02.07 00:45modify3510.101.196841.206841.19484
10532006.02.07 01:49close3510.101.196151.206841.19484795.68254836.64
10542006.02.07 23:25sell3520.101.197540.000000.00000
10552006.02.07 23:25modify3520.101.197541.207541.19554
10562006.02.08 02:30close3520.101.198091.207541.19554-639.07254197.57
10572006.02.08 22:35sell3530.101.195200.000000.00000
10582006.02.08 22:35modify3530.101.195201.205201.19320
10592006.02.09 10:35close3530.101.196971.205201.19320-2045.92252151.65
10602006.02.15 23:25sell3540.101.188760.000000.00000
10612006.02.15 23:25modify3540.101.188761.198761.18676
10622006.02.16 02:01close3540.101.188161.198761.18676687.05252838.69
10632006.02.16 22:25sell3550.101.189140.000000.00000
10642006.02.16 22:25modify3550.101.189141.199141.18714
10652006.02.16 23:09close3550.101.188521.199141.18714714.95253553.64
10662006.02.16 23:25sell3560.101.190040.000000.00000
10672006.02.16 23:25modify3560.101.190041.200041.18804
10682006.02.17 03:10close3560.101.189471.200041.18804652.46254206.10
10692006.02.20 00:41buy3570.101.192210.000000.00000
10702006.02.20 00:41modify3570.101.192211.182211.19421
10712006.02.20 01:10close3570.101.192821.182211.19421703.33254909.43
10722006.02.20 23:35buy3580.101.193550.000000.00000
10732006.02.20 23:35modify3580.101.193551.183551.19555
10742006.02.21 08:15close3580.101.192721.183551.19555-1005.30253904.12
10752006.02.22 01:50sell3590.101.191230.000000.00000
10762006.02.22 01:50modify3590.101.191231.201231.18923
10772006.02.22 06:00close3590.101.191781.201231.18923-634.24253269.88
10782006.02.22 23:15sell3600.101.190720.000000.00000
10792006.02.22 23:15modify3600.101.190721.200721.18872
10802006.02.23 02:15close3600.101.190441.200721.18872318.04253587.92
10812006.02.28 22:00buy3610.101.192160.000000.00000
10822006.02.28 22:00modify3610.101.192161.182161.19416
10832006.03.01 00:43close3610.101.192801.182161.19416689.57254277.49
10842006.03.06 22:00sell3620.101.201840.000000.00000
10852006.03.06 22:00modify3620.101.201841.211841.19984
10862006.03.07 00:04close3620.101.201231.211841.19984698.55254976.03
10872006.03.07 22:00sell3630.101.188650.000000.00000
10882006.03.07 22:00modify3630.101.188651.198651.18665
10892006.03.07 22:43close3630.101.188031.198651.18665714.93255690.96
10902006.03.08 01:15sell3640.101.189010.000000.00000
10912006.03.08 01:15modify3640.101.189011.199011.18701
10922006.03.08 02:16close3640.101.188391.199011.18701714.93256405.89
10932006.03.14 22:57buy3650.101.201520.000000.00000
10942006.03.14 22:57modify3650.101.201521.191521.20352
10952006.03.15 03:21close3650.101.202181.191521.20352712.63257118.52
10962006.03.17 00:35buy3660.101.216570.000000.00000
10972006.03.17 00:35modify3660.101.216571.206571.21857
10982006.03.17 00:46close3660.101.217171.206571.21857691.76257810.28
10992006.03.20 00:25buy3670.101.216960.000000.00000
11002006.03.20 00:25modify3670.101.216961.206961.21896
11012006.03.20 00:57close3670.101.217581.206961.21896714.83258525.11
11022006.03.21 22:00sell3680.101.209910.000000.00000
11032006.03.21 22:00modify3680.101.209911.219911.20791
11042006.03.21 22:19close3680.101.209301.219911.20791703.38259228.49
11052006.03.22 01:00sell3690.101.210950.000000.00000
11062006.03.22 01:00modify3690.101.210951.220951.20895
11072006.03.22 01:23close3690.101.210281.220951.20895772.57260001.06
11082006.03.27 00:35buy3700.101.202880.000000.00000
11092006.03.27 00:35modify3700.101.202881.192881.20488
11102006.03.27 02:26close3700.101.203491.192881.20488703.29260704.35
11112006.03.28 22:20buy3710.101.200760.000000.00000
11122006.03.28 22:20modify3710.101.200761.190761.20276
11132006.03.28 22:39close3710.101.201371.190761.20276703.28261407.63
11142006.03.28 23:35buy3720.101.199900.000000.00000
11152006.03.28 23:35modify3720.101.199901.189901.20190
11162006.03.29 00:40close3720.101.200511.189901.20190654.96262062.58
11172006.03.30 00:00buy3730.101.202030.000000.00000
11182006.03.30 00:00modify3730.101.202031.192031.20403
11192006.03.30 00:05close3730.101.202681.192031.20403749.39262811.97
11202006.04.03 01:35sell3740.101.211940.000000.00000
11212006.04.03 01:35modify3740.101.211941.221941.20994
11222006.04.03 01:51close3740.101.211281.221941.20994761.02263572.99
11232006.04.04 00:55buy3750.101.213000.000000.00000
11242006.04.04 00:55modify3750.101.213001.203001.21500
11252006.04.04 02:06close3750.101.213601.203001.21500691.75264264.74
11262006.04.05 00:00buy3760.101.225830.000000.00000
11272006.04.05 00:00modify3760.101.225831.215831.22783
11282006.04.05 01:28close3760.101.226441.215831.22783703.28264968.02
11292006.04.06 00:00buy3770.101.228890.000000.00000
11302006.04.06 00:00modify3770.101.228891.218891.23089
11312006.04.06 00:25close3770.101.229521.218891.23089726.34265694.36
11322006.04.06 01:35buy3780.101.228230.000000.00000
11332006.04.06 01:35modify3780.101.228231.218231.23023
11342006.04.06 02:26close3780.101.228871.218231.23023737.87266432.23
11352006.04.06 22:00sell3790.101.222770.000000.00000
11362006.04.06 22:00modify3790.101.222771.232771.22077
11372006.04.07 00:09close3790.101.222111.232771.22077756.18267188.41
11382006.04.10 22:45sell3800.101.210420.000000.00000
11392006.04.10 22:45modify3800.101.210421.220421.20842
11402006.04.11 02:35close3800.101.210531.220421.20842-131.68267056.73
11412006.04.13 01:50sell3810.101.210700.000000.00000
11422006.04.13 01:50modify3810.101.210701.220701.20870
11432006.04.13 02:56close3810.101.210091.220701.20870703.37267760.10
11442006.04.14 01:25sell3820.101.211390.000000.00000
11452006.04.14 01:25modify3820.101.211391.221391.20939
11462006.04.14 02:17close3820.101.210731.221391.20939761.03268521.13
11472006.04.17 22:20buy3830.101.225550.000000.00000
11482006.04.17 22:20modify3830.101.225551.215551.22755
11492006.04.18 03:00close3830.101.225611.215551.2275520.87268541.99
11502006.04.20 00:30buy3840.101.237500.000000.00000
11512006.04.20 00:30modify3840.101.237501.227501.23950
11522006.04.20 11:05close3840.101.235461.227501.23950-2351.98266190.01
11532006.04.20 23:00sell3850.101.232020.000000.00000
11542006.04.20 23:00modify3850.101.232021.242021.23002
11552006.04.20 23:04close3850.101.231411.242021.23002703.38266893.39
11562006.04.25 00:30buy3860.101.238650.000000.00000
11572006.04.25 00:30modify3860.101.238651.228651.24065
11582006.04.25 07:30close3860.101.237551.228651.24065-1268.22265625.17
11592006.04.26 01:35buy3870.101.242150.000000.00000
11602006.04.26 01:35modify3870.101.242151.232151.24415
11612006.04.26 02:03close3870.101.242771.232151.24415714.82266339.99
11622006.04.27 23:25buy3880.101.252750.000000.00000
11632006.04.27 23:25modify3880.101.252751.242751.25475
11642006.04.27 23:50close3880.101.253371.242751.25475714.81267054.80
11652006.05.01 22:15buy3890.101.260540.000000.00000
11662006.05.01 22:15modify3890.101.260541.250541.26254
11672006.05.02 04:20close3890.101.258061.250541.26254-2907.57264147.23
11682006.05.03 00:31buy3900.101.260910.000000.00000
11692006.05.03 00:31modify3900.101.260911.250911.26291
11702006.05.03 01:08close3900.101.261521.250911.26291703.28264850.51
11712006.05.04 01:35buy3910.101.262550.000000.00000
11722006.05.04 01:35modify3910.101.262551.252551.26455
11732006.05.04 03:22close3910.101.263181.252551.26455726.35265576.86
11742006.05.04 23:30buy3920.101.270290.000000.00000
11752006.05.04 23:30modify3920.101.270291.260291.27229
11762006.05.05 02:13close3920.101.270961.260291.27229724.15266301.00
11772006.05.08 23:15sell3930.101.271200.000000.00000
11782006.05.08 23:15modify3930.101.271201.281201.26920
11792006.05.09 00:00close3930.101.270591.281201.26920698.55266999.55
11802006.05.09 23:05buy3940.101.274910.000000.00000
11812006.05.09 23:05modify3940.101.274911.264911.27691
11822006.05.09 23:43close3940.101.275521.264911.27691703.28267702.83
11832006.05.10 23:10buy3950.101.278690.000000.00000
11842006.05.10 23:10modify3950.101.278691.268691.28069
11852006.05.10 23:13close3950.101.279361.268691.28069772.46268475.29
11862006.05.10 23:55buy3960.101.278310.000000.00000
11872006.05.10 23:55modify3960.101.278311.268311.28031
11882006.05.11 00:21close3960.101.278921.268311.28031654.98269130.27
11892006.05.11 23:35buy3970.101.283660.000000.00000
11902006.05.11 23:35modify3970.101.283661.273661.28566
11912006.05.12 01:39close3970.101.284271.273661.28566655.00269785.26
11922006.05.17 22:00sell3980.101.274400.000000.00000
11932006.05.17 22:00modify3980.101.274401.284401.27240
11942006.05.17 22:26close3980.101.273791.284401.27240703.39270488.65
11952006.05.17 23:10sell3990.101.275320.000000.00000
11962006.05.17 23:10modify3990.101.275321.285321.27332
11972006.05.17 23:31close3990.101.274671.285321.27332749.51271238.16
11982006.05.23 00:55buy4000.101.285840.000000.00000
11992006.05.23 00:55modify4000.101.285841.275841.28784
12002006.05.23 04:52close4000.101.286491.275841.28784749.42271987.58
12012006.05.23 23:10buy4010.101.283660.000000.00000
12022006.05.23 23:10modify4010.101.283661.273661.28566
12032006.05.24 03:15close4010.101.280341.273661.28566-3876.03268111.55
12042006.05.29 22:00sell4020.101.275400.000000.00000
12052006.05.29 22:00modify4020.101.275401.285401.27340
12062006.05.29 22:52close4020.101.274761.285401.27340737.98268849.53
12072006.05.30 22:15buy4030.101.286860.000000.00000
12082006.05.30 22:15modify4030.101.286861.276861.28886
12092006.05.30 22:25close4030.101.287471.276861.28886703.29269552.82
12102006.05.30 22:55buy4040.101.286680.000000.00000
12112006.05.30 22:55modify4040.101.286681.276681.28868
12122006.05.30 23:39close4040.101.287301.276681.28868714.82270267.64
12132006.06.02 00:40sell4050.101.280850.000000.00000
12142006.06.02 00:40modify4050.101.280851.290851.27885
12152006.06.02 01:44close4050.101.280231.290851.27885714.91270982.55
12162006.06.05 00:00buy4060.101.291530.000000.00000
12172006.06.05 00:00modify4060.101.291531.281531.29353
12182006.06.05 00:22close4060.101.292131.281531.29353691.76271674.31
12192006.06.05 22:00buy4070.101.291890.000000.00000
12202006.06.05 22:00modify4070.101.291891.281891.29389
12212006.06.06 03:15close4070.101.290811.281891.29389-1293.48270380.82
12222006.06.06 22:10sell4080.101.283960.000000.00000
12232006.06.06 22:10modify4080.101.283961.293961.28196
12242006.06.06 22:37close4080.101.283331.293961.28196726.44271107.26
12252006.06.08 23:35sell4090.101.265150.000000.00000
12262006.06.08 23:35modify4090.101.265151.275151.26315
12272006.06.09 00:00close4090.101.264411.275151.26315848.44271955.70
12282006.06.14 22:55buy4100.101.259110.000000.00000
12292006.06.14 22:55modify4100.101.259111.249111.26111
12302006.06.14 23:52close4100.101.259721.249111.26111703.29272658.99
12312006.06.19 01:50buy4110.101.263490.000000.00000
12322006.06.19 01:50modify4110.101.263491.253491.26549
12332006.06.19 08:25close4110.101.258451.253491.26549-5810.82266848.17
12342006.06.19 23:15sell4120.101.258070.000000.00000
12352006.06.19 23:15modify4120.101.258071.268071.25607
12362006.06.19 23:48close4120.101.257441.268071.25607726.43267574.60
12372006.06.20 23:25buy4130.101.257970.000000.00000
12382006.06.20 23:25modify4130.101.257971.247971.25997
12392006.06.21 01:31close4130.101.258601.247971.25997678.04268252.63
12402006.06.22 00:00buy4140.101.265900.000000.00000
12412006.06.22 00:00modify4140.101.265901.255901.26790
12422006.06.22 00:29close4140.101.266521.255901.26790714.81268967.44
12432006.06.26 22:45buy4150.101.257240.000000.00000
12442006.06.26 22:45modify4150.101.257241.247241.25924
12452006.06.26 22:59close4150.101.257841.247241.25924691.76269659.20
12462006.06.27 23:10buy4160.101.257610.000000.00000
12472006.06.27 23:10modify4160.101.257611.247611.25961
12482006.06.28 00:18close4160.101.258371.247611.25961827.93270487.13
12492006.06.28 01:05buy4170.101.257130.000000.00000
12502006.06.28 01:05modify4170.101.257131.247131.25913
12512006.06.28 03:23close4170.101.257771.247131.25913737.89271225.02
12522006.06.28 23:25sell4180.101.255410.000000.00000
12532006.06.28 23:25modify4180.101.255411.265411.25341
12542006.06.29 00:56close4180.101.254711.265411.25341802.33272027.34
12552006.07.03 00:05buy4190.101.277920.000000.00000
12562006.07.03 00:05modify4190.101.277921.267921.27992
12572006.07.03 00:30close4190.101.278571.267921.27992749.42272776.76
12582006.07.04 00:10buy4200.101.279620.000000.00000
12592006.07.04 00:10modify4200.101.279621.269621.28162
12602006.07.04 03:46close4200.101.280241.269621.28162714.83273491.59
12612006.07.05 00:35buy4210.101.279000.000000.00000
12622006.07.05 00:35modify4210.101.279001.269001.28100
12632006.07.05 06:00close4210.101.278191.269001.28100-933.91272557.68
12642006.07.05 22:00sell4220.101.273320.000000.00000
12652006.07.05 22:00modify4220.101.273321.283321.27132
12662006.07.05 22:10close4220.101.272711.283321.27132703.40273261.08
12672006.07.10 22:25sell4230.101.274270.000000.00000
12682006.07.10 22:25modify4230.101.274271.284271.27227
12692006.07.10 22:44close4230.101.273661.284271.27227703.38273964.46
12702006.07.12 00:35buy4240.101.276660.000000.00000
12712006.07.12 00:35modify4240.101.276661.266661.27866
12722006.07.12 09:10close4240.101.276551.266661.27866-126.82273837.64
12732006.07.12 23:50sell4250.101.270200.000000.00000
12742006.07.12 23:50modify4250.101.270201.280201.26820
12752006.07.13 00:23close4250.101.269551.280201.26820744.67274582.31
12762006.07.21 00:00buy4260.101.262710.000000.00000
12772006.07.21 00:00modify4260.101.262711.252711.26471
12782006.07.21 01:40close4260.101.263361.252711.26471749.40275331.71
12792006.07.24 23:20sell4270.101.263140.000000.00000
12802006.07.24 23:20modify4270.101.263141.273141.26114
12812006.07.25 01:47close4270.101.262531.273141.26114698.53276030.24
12822006.08.02 22:35buy4280.101.279050.000000.00000
12832006.08.02 22:35modify4280.101.279051.269051.28105
12842006.08.03 02:15close4280.101.279031.269051.28105-71.37275958.86
12852006.08.07 22:10sell4290.101.284700.000000.00000
12862006.08.07 22:10modify4290.101.284701.294701.28270
12872006.08.07 22:32close4290.101.284061.294701.28270737.96276696.82
12882006.08.09 23:05buy4300.101.285570.000000.00000
12892006.08.09 23:05modify4300.101.285571.275571.28757
12902006.08.09 23:47close4300.101.286181.275571.28757703.24277400.06
12912006.08.15 01:05sell4310.101.272230.000000.00000
12922006.08.15 01:05modify4310.101.272231.282231.27023
12932006.08.15 01:29close4310.101.271611.282231.27023714.86278114.92
12942006.08.21 22:15buy4320.101.289180.000000.00000
12952006.08.21 22:15modify4320.101.289181.279181.29118
12962006.08.22 06:35close4320.101.286861.279181.29118-2722.94275391.98
12972006.08.23 00:25sell4330.101.280760.000000.00000
12982006.08.23 00:25modify4330.101.280761.290761.27876
12992006.08.23 00:31close4330.101.280141.290761.27876714.86276106.84
13002006.08.24 23:55sell4340.101.276190.000000.00000
13012006.08.24 23:55modify4340.101.276191.286191.27419
13022006.08.25 01:09close4340.101.275571.286191.27419710.02276816.86
13032006.08.28 00:05sell4350.101.276460.000000.00000
13042006.08.28 00:05modify4350.101.276461.286461.27446
13052006.08.28 00:47close4350.101.275841.286461.27446714.86277531.72
13062006.08.29 22:05sell4360.101.282710.000000.00000
13072006.08.29 22:05modify4360.101.282711.292711.28071
13082006.08.29 23:05close4360.101.282101.292711.28071703.34278235.06
13092006.08.31 22:00sell4370.101.281100.000000.00000
13102006.08.31 22:00modify4370.101.281101.291101.27910
13112006.08.31 22:14close4370.101.280491.291101.27910703.34278938.40
13122006.08.31 23:20sell4380.101.281340.000000.00000
13132006.08.31 23:20modify4380.101.281341.291341.27934
13142006.09.01 00:05close4380.101.280681.291341.27934756.14279694.53
13152006.09.05 00:35buy4390.101.286250.000000.00000
13162006.09.05 00:35modify4390.101.286251.276251.28825
13172006.09.05 12:10close4390.101.284021.276251.28825-2570.88277123.65
13182006.09.05 22:00sell4400.101.281720.000000.00000
13192006.09.05 22:00modify4400.101.281721.291721.27972
13202006.09.05 23:09close4400.101.281091.291721.27972726.40277850.05
13212006.09.06 01:40sell4410.101.282570.000000.00000
13222006.09.06 01:40modify4410.101.282571.292571.28057
13232006.09.06 01:43close4410.101.281951.292571.28057714.87278564.92
13242006.09.12 23:20sell4420.101.269360.000000.00000
13252006.09.12 23:20modify4420.101.269361.279361.26736
13262006.09.12 23:35close4420.101.268741.279361.26736714.88279279.80
13272006.09.20 22:35buy4430.101.268490.000000.00000
13282006.09.20 22:35modify4430.101.268491.258491.27049
13292006.09.21 00:05close4430.101.269201.258491.27049770.22280050.02
13302006.09.25 00:00buy4440.101.277930.000000.00000
13312006.09.25 00:00modify4440.101.277931.267931.27993
13322006.09.25 00:00close4440.101.278541.267931.27993703.28280753.30
13332006.09.25 22:00sell4450.101.275950.000000.00000
13342006.09.25 22:00modify4450.101.275951.285951.27395
13352006.09.25 22:57close4450.101.275311.285951.27395737.96281491.26
13362006.09.26 22:00sell4460.101.269690.000000.00000
13372006.09.26 22:00modify4460.101.269691.279691.26769
13382006.09.26 22:17close4460.101.269071.279691.26769714.90282206.16
13392006.10.02 00:05sell4470.101.268600.000000.00000
13402006.10.02 00:05modify4470.101.268601.278601.26660
13412006.10.02 00:25close4470.101.267971.278601.26660726.43282932.59
13422006.10.04 22:00sell4480.101.271040.000000.00000
13432006.10.04 22:00modify4480.101.271041.281041.26904
13442006.10.04 22:02close4480.101.270431.281041.26904703.36283635.95
13452006.10.04 22:20sell4490.101.271030.000000.00000
13462006.10.04 22:20modify4490.101.271031.281031.26903
13472006.10.05 03:26close4490.101.270391.281031.26903733.12284369.07
13482006.10.16 22:55sell4500.101.253210.000000.00000
13492006.10.16 22:55modify4500.101.253211.263211.25121
13502006.10.16 23:16close4500.101.252571.263211.25121737.96285107.03
13512006.10.18 22:00sell4510.101.253270.000000.00000
13522006.10.18 22:00modify4510.101.253271.263271.25127
13532006.10.19 04:00close4510.101.253331.263271.25127-74.02285033.00
13542006.10.23 22:00sell4520.101.255200.000000.00000
13552006.10.23 22:00modify4520.101.255201.265201.25320
13562006.10.23 22:37close4520.101.254581.265201.25320714.90285747.90
13572006.10.24 22:20buy4530.101.256280.000000.00000
13582006.10.24 22:20modify4530.101.256281.246281.25828
13592006.10.25 03:25close4530.101.256271.246281.25828-59.84285688.06
13602006.10.30 00:10buy4540.101.272900.000000.00000
13612006.10.30 00:10modify4540.101.272901.262901.27490
13622006.10.30 00:18close4540.101.273621.262901.27490830.11286518.17
13632006.10.31 00:50buy4550.101.271450.000000.00000
13642006.10.31 00:50modify4550.101.271451.261451.27345
13652006.10.31 01:29close4550.101.272101.261451.27345749.40287267.57
13662006.11.07 00:15sell4560.101.272810.000000.00000
13672006.11.07 00:15modify4560.101.272811.282811.27081
13682006.11.07 01:31close4560.101.272201.282811.27081703.37287970.94
13692006.11.07 22:10buy4570.101.276790.000000.00000
13702006.11.07 22:10modify4570.101.276791.266791.27879
13712006.11.07 23:53close4570.101.277421.266791.27879726.35288697.29
13722006.11.14 01:45sell4580.101.281310.000000.00000
13732006.11.14 01:45modify4580.101.281311.291311.27931
13742006.11.14 03:01close4580.101.280681.291311.27931726.44289423.73
13752006.11.16 23:20sell4590.101.279750.000000.00000
13762006.11.16 23:20modify4590.101.279751.289751.27775
13772006.11.16 23:44close4590.101.279091.289751.27775761.03290184.76
13782006.11.21 00:50sell4600.101.281660.000000.00000
13792006.11.21 00:50modify4600.101.281661.291661.27966
13802006.11.21 01:08close4600.101.281051.291661.27966703.38290888.14
13812006.11.30 23:00buy4610.101.324220.000000.00000
13822006.11.30 23:00modify4610.101.324221.314221.32622
13832006.12.01 01:53close4610.101.324841.314221.32622666.49291554.62
13842006.12.06 00:35buy4620.101.331070.000000.00000
13852006.12.06 00:35modify4620.101.331071.321071.33307
13862006.12.06 02:03close4620.101.331681.321071.33307703.28292257.90
13872006.12.11 22:30buy4630.101.324080.000000.00000
13882006.12.11 22:30modify4630.101.324081.314081.32608
13892006.12.12 00:21close4630.101.324731.314081.32608701.08292958.98
13902006.12.13 23:05sell4640.101.321260.000000.00000
13912006.12.13 23:05modify4640.101.321261.331261.31926
13922006.12.14 00:36close4640.101.320631.331261.31926721.59293680.56
13932006.12.15 01:45sell4650.101.315600.000000.00000
13942006.12.15 01:45modify4650.101.315601.325601.31360
13952006.12.15 02:12close4650.101.314951.325601.31360749.49294430.05
13962006.12.21 00:55sell4660.101.317770.000000.00000
13972006.12.21 00:55modify4660.101.317771.327771.31577
13982006.12.21 12:05close4660.101.319291.327771.31577-1752.67292677.38
13992006.12.22 00:50sell4670.101.318040.000000.00000
14002006.12.22 00:50modify4670.101.318041.328041.31604
14012006.12.22 10:10close4670.101.318871.328041.31604-957.05291720.33
14022007.01.05 00:55sell4680.101.308920.000000.00000
14032007.01.05 00:55modify4680.101.308921.318921.30692
14042007.01.05 01:08close4680.101.308311.318921.30692703.37292423.70
14052007.01.05 01:50sell4690.101.309240.000000.00000
14062007.01.05 01:50modify4690.101.309241.319241.30724
14072007.01.05 01:54close4690.101.308571.319241.30724772.56293196.26
14082007.01.24 23:35sell4700.101.296480.000000.00000
14092007.01.24 23:35modify4700.101.296481.306481.29448
14102007.01.25 00:40close4700.101.295871.306481.29448698.54293894.80
14112007.01.26 01:45sell4710.101.294150.000000.00000
14122007.01.26 01:45modify4710.101.294151.304151.29215
14132007.01.26 02:00close4710.101.293451.304151.29215807.16294701.96
14142007.01.29 00:36sell4720.101.292320.000000.00000
14152007.01.29 00:36modify4720.101.292321.302321.29032
14162007.01.29 01:14close4720.101.291701.302321.29032714.92295416.88
14172007.02.16 00:57buy4730.101.313570.000000.00000
14182007.02.16 00:57modify4730.101.313571.303571.31557
14192007.02.16 04:40close4730.101.313641.303571.3155780.71295497.59
14202007.02.21 01:50sell4740.101.314040.000000.00000
14212007.02.21 01:50modify4740.101.314041.324041.31204
14222007.02.21 05:55close4740.101.313611.324041.31204495.86295993.45
14232007.02.27 22:25buy4750.101.323770.000000.00000
14242007.02.27 22:25modify4750.101.323771.313771.32577
14252007.02.27 22:37close4750.101.324381.313771.32577703.33296696.78
14262007.02.28 01:17buy4760.101.323050.000000.00000
14272007.02.28 01:17modify4760.101.323051.313051.32505
14282007.02.28 01:26close4760.101.323671.313051.32505714.86297411.64
14292007.03.01 00:47buy4770.101.322380.000000.00000
14302007.03.01 00:47modify4770.101.322381.312381.32438
14312007.03.01 01:37close4770.101.323001.312381.32438714.86298126.50
14322007.03.05 01:55buy4780.101.319060.000000.00000
14332007.03.05 01:55modify4780.101.319061.309061.32106
14342007.03.05 07:10close4780.101.315171.309061.32106-4485.17293641.33
14352007.03.06 23:10sell4790.101.312520.000000.00000
14362007.03.06 23:10modify4790.101.312521.322521.31052
14372007.03.06 23:21close4790.101.311911.322521.31052703.42294344.75
14382007.03.08 00:50buy4800.101.317150.000000.00000
14392007.03.08 00:50modify4800.101.317151.307151.31915
14402007.03.08 00:56close4800.101.317801.307151.31915749.44295094.19
14412007.03.08 01:30buy4810.101.316680.000000.00000
14422007.03.08 01:30modify4810.101.316681.306681.31868
14432007.03.08 01:44close4810.101.317311.306681.31868726.39295820.58
14442007.03.09 01:50sell4820.101.313720.000000.00000
14452007.03.09 01:50modify4820.101.313721.323721.31172
14462007.03.09 09:45close4820.101.314441.323721.31172-830.26294990.32
14472007.03.12 00:05sell4830.101.313260.000000.00000
14482007.03.12 00:05modify4830.101.313261.323261.31126
14492007.03.12 00:07close4830.101.312641.323261.31126714.95295705.27
14502007.03.13 22:00buy4840.101.319540.000000.00000
14512007.03.13 22:00modify4840.101.319541.309541.32154
14522007.03.14 00:31close4840.101.320141.309541.32154643.49296348.76
14532007.03.19 22:00sell4850.101.329920.000000.00000
14542007.03.19 22:00modify4850.101.329921.339921.32792
14552007.03.19 22:47close4850.101.329291.339921.32792726.48297075.24
14562007.03.20 00:05sell4860.101.330150.000000.00000
14572007.03.20 00:05modify4860.101.330151.340151.32815
14582007.03.20 00:49close4860.101.329481.340151.32815772.60297847.84
14592007.03.20 01:40sell4870.101.330450.000000.00000
14602007.03.20 01:40modify4870.101.330451.340451.32845
14612007.03.20 04:05close4870.101.329691.340451.32845876.38298724.22
14622007.03.26 00:30sell4880.101.329050.000000.00000
14632007.03.26 00:30modify4880.101.329051.339051.32705
14642007.03.26 00:49close4880.101.328361.339051.32705795.66299519.88
14652007.03.29 00:30sell4890.101.331740.000000.00000
14662007.03.29 00:30modify4890.101.331741.341741.32974
14672007.03.29 01:16close4890.101.331121.341741.32974714.94300234.82
14682007.03.29 22:25buy4900.101.333130.000000.00000
14692007.03.29 22:25modify4900.101.333131.323131.33513
14702007.03.29 23:39close4900.101.333731.323131.33513691.79300926.61
14712007.03.30 00:50buy4910.101.332740.000000.00000
14722007.03.30 00:50modify4910.101.332741.322741.33474
14732007.03.30 01:54close4910.101.333351.322741.33474703.31301629.92
14742007.04.02 01:50buy4920.101.336500.000000.00000
14752007.04.02 01:50modify4920.101.336501.326501.33850
14762007.04.02 06:50close4920.101.335051.326501.33850-1671.82299958.10
14772007.04.09 23:05sell4930.101.336000.000000.00000
14782007.04.09 23:05modify4930.101.336001.346001.33400
14792007.04.09 23:57close4930.101.335401.346001.33400691.88300649.98
14802007.04.10 22:15buy4940.101.342500.000000.00000
14812007.04.10 22:15modify4940.101.342501.332501.34450
14822007.04.10 22:40close4940.101.343101.332501.34450691.79301341.77
14832007.04.16 22:05buy4950.101.354300.000000.00000
14842007.04.16 22:05modify4950.101.354301.344301.35630
14852007.04.17 03:20close4950.101.353501.344301.35630-970.69300371.07
14862007.04.23 01:05sell4960.101.360500.000000.00000
14872007.04.23 01:05modify4960.101.360501.370501.35850
14882007.04.23 02:19close4960.101.359851.370501.35850749.54301120.61
14892007.04.23 23:00sell4970.101.357550.000000.00000
14902007.04.23 23:00modify4970.101.357551.367551.35555
14912007.04.23 23:18close4970.101.356951.367551.35555691.88301812.49
14922007.04.24 00:35sell4980.101.357900.000000.00000
14932007.04.24 00:35modify4980.101.357901.367901.35590
14942007.04.24 03:12close4980.101.357301.367901.35590691.88302504.37
14952007.04.30 00:05buy4990.101.363160.000000.00000
14962007.04.30 00:05modify4990.101.363161.353161.36516
14972007.04.30 01:03close4990.101.363801.353161.36516737.90303242.27
14982007.04.30 22:00buy5000.101.365020.000000.00000
14992007.04.30 22:00modify5000.101.365021.355021.36702
15002007.05.01 01:40close5000.101.365211.355021.36702170.76303413.03
15012007.05.07 22:00buy5010.101.360120.000000.00000
15022007.05.07 22:00modify5010.101.360121.350121.36212
15032007.05.08 04:40close5010.101.360361.350121.36212228.40303641.42
15042007.05.08 22:30sell5020.101.354310.000000.00000
15052007.05.08 22:30modify5020.101.354311.364311.35231
15062007.05.09 01:50close5020.101.353901.364311.35231467.94304109.36
15072007.05.15 23:00buy5030.101.358830.000000.00000
15082007.05.15 23:00modify5030.101.358831.348831.36083
15092007.05.16 07:45close5030.101.359401.348831.36083608.89304718.24
15102007.05.16 22:20sell5040.101.352270.000000.00000
15112007.05.16 22:20modify5040.101.352271.362271.35027
15122007.05.16 22:33close5040.101.351671.362271.35027691.88305410.12
15132007.05.17 00:20sell5050.101.352100.000000.00000
15142007.05.17 00:20modify5050.101.352101.362101.35010
15152007.05.17 00:40close5050.101.351501.362101.35010691.87306101.99
15162007.05.22 01:40sell5060.101.346850.000000.00000
15172007.05.22 01:40modify5060.101.346851.356851.34485
15182007.05.22 02:44close5060.101.346241.356851.34485703.41306805.40
15192007.05.29 22:25buy5070.101.344860.000000.00000
15202007.05.29 22:25modify5070.101.344861.334861.34686
15212007.05.30 02:30close5070.101.344841.334861.34686-71.37306734.03
15222007.05.30 22:00sell5080.101.342760.000000.00000
15232007.05.30 22:00modify5080.101.342761.352761.34076
15242007.05.31 05:00close5080.101.342401.352761.34076410.29307144.32
15252007.06.05 23:05buy5090.101.351810.000000.00000
15262007.06.05 23:05modify5090.101.351811.341811.35381
15272007.06.06 00:10close5090.101.352431.341811.35381666.54307810.85
15282007.06.06 22:35sell5100.101.350380.000000.00000
15292007.06.06 22:35modify5100.101.350381.360381.34838
15302007.06.07 00:35close5100.101.350051.360381.34838375.69308186.54
15312007.06.11 23:55sell5110.101.335930.000000.00000
15322007.06.11 23:55modify5110.101.335931.345931.33393
15332007.06.12 01:50close5110.101.335351.345931.33393663.97308850.50
15342007.06.13 22:00sell5120.101.331000.000000.00000
15352007.06.13 22:00modify5120.101.331001.341001.32900
15362007.06.13 22:06close5120.101.330351.341001.32900749.53309600.03
15372007.06.15 00:50buy5130.101.330730.000000.00000
15382007.06.15 00:50modify5130.101.330731.320731.33273
15392007.06.15 01:25close5130.101.331321.320731.33273680.25310280.28
15402007.06.18 00:50buy5140.101.337700.000000.00000
15412007.06.18 00:50modify5140.101.337701.327701.33970
15422007.06.18 02:43close5140.101.338301.327701.33970691.78310972.06
15432007.06.20 22:10buy5150.101.341540.000000.00000
15442007.06.20 22:10modify5150.101.341541.331541.34354
15452007.06.21 07:00close5150.101.339521.331541.34354-2377.33308594.73
15462007.06.22 00:25sell5160.101.339350.000000.00000
15472007.06.22 00:25modify5160.101.339351.349351.33735
15482007.06.22 00:29close5160.101.338741.349351.33735703.41309298.14
15492007.06.26 22:45buy5170.101.346210.000000.00000
15502007.06.26 22:45modify5170.101.346211.336211.34821
15512007.06.27 12:45close5170.101.344101.336211.34821-2481.10306817.04
15522007.06.27 22:55sell5180.101.344710.000000.00000
15532007.06.27 22:55modify5180.101.344711.354711.34271
15542007.06.28 10:25close5180.101.345161.354711.34271-523.75306293.28
15552007.06.28 22:10buy5190.101.343460.000000.00000
15562007.06.28 22:10modify5190.101.343461.333461.34546
15572007.06.28 23:32close5190.101.344121.333461.34546760.97307054.25
15582007.06.29 00:05sell5200.101.344830.000000.00000
15592007.06.29 00:05modify5200.101.344831.354831.34283
15602007.06.29 00:32close5200.101.344221.354831.34283703.41307757.66
15612007.07.11 22:35buy5210.101.375370.000000.00000
15622007.07.11 22:35modify5210.101.375371.365371.37737
15632007.07.12 01:45close5210.101.375031.365371.37737-440.32307317.34
15642007.07.16 00:11buy5220.101.377770.000000.00000
15652007.07.16 00:11modify5220.101.377771.367771.37977
15662007.07.16 03:55close5220.101.378041.367771.37977311.31307628.65
15672007.07.17 23:20buy5230.101.377720.000000.00000
15682007.07.17 23:20modify5230.101.377721.367721.37972
15692007.07.18 00:09close5230.101.378341.367721.37972666.53308295.17
15702007.07.18 22:30buy5240.101.379560.000000.00000
15712007.07.18 22:30modify5240.101.379561.369561.38156
15722007.07.18 23:45close5240.101.380121.369561.38156645.67308940.84
15732007.07.19 22:30buy5250.101.380010.000000.00000
15742007.07.19 22:30modify5250.101.380011.370011.38201
15752007.07.19 23:35close5250.101.380561.370011.38201634.14309574.98
15762007.07.24 23:00buy5260.101.381540.000000.00000
15772007.07.24 23:00modify5260.101.381541.371541.38354
15782007.07.24 23:22close5260.101.382161.371541.38354714.85310289.83
15792007.07.25 23:40sell5270.101.371910.000000.00000
15802007.07.25 23:40modify5270.101.371911.381911.36991
15812007.07.26 03:05close5270.101.371831.381911.3699187.41310377.24
15822007.08.01 22:55sell5280.101.367140.000000.00000
15832007.08.01 22:55modify5280.101.367141.377141.36514
15842007.08.01 22:57close5280.101.366501.377141.36514738.00311115.24
15852007.08.01 23:00sell5290.101.366920.000000.00000
15862007.08.01 23:00modify5290.101.366921.376921.36492
15872007.08.01 23:08close5290.101.366311.376921.36492703.41311818.65
15882007.08.02 00:40sell5300.101.367680.000000.00000
15892007.08.02 00:40modify5300.101.367681.377681.36568
15902007.08.02 01:09close5300.101.366981.377681.36568807.19312625.84
15912007.08.16 23:05sell5310.101.341620.000000.00000
15922007.08.16 23:05modify5310.101.341621.351621.33962
15932007.08.17 02:12close5310.101.340951.351621.33962767.76313393.60
15942007.08.28 00:20buy5320.101.364000.000000.00000
15952007.08.28 00:20modify5320.101.364001.354001.36600
15962007.08.28 00:21close5320.101.364661.354001.36600760.97314154.57
15972007.08.28 01:00buy5330.101.363890.000000.00000
15982007.08.28 01:00modify5330.101.363891.353891.36589
15992007.08.28 10:15close5330.101.363041.353891.36589-980.03313174.54
16002007.09.03 00:15sell5340.101.363230.000000.00000
16012007.09.03 00:15modify5340.101.363231.373231.36123
16022007.09.03 00:30close5340.101.362591.373231.36123738.00313912.54
16032007.09.05 01:30sell5350.101.361330.000000.00000
16042007.09.05 01:30modify5350.101.361331.371331.35933
16052007.09.05 07:05close5350.101.361201.371331.35933149.90314062.44
16062007.09.05 23:45buy5360.101.364590.000000.00000
16072007.09.05 23:45modify5360.101.364591.354591.36659
16082007.09.06 01:41close5360.101.365201.354591.36659655.02314717.45
16092007.09.13 22:40buy5370.101.387770.000000.00000
16102007.09.13 22:40modify5370.101.387771.377771.38977
16112007.09.13 22:50close5370.101.388411.377771.38977737.92315455.37
16122007.09.14 00:20buy5380.101.387470.000000.00000
16132007.09.14 00:20modify5380.101.387471.377471.38947
16142007.09.14 03:16close5380.101.388111.377471.38947737.91316193.28
16152007.09.19 23:55buy5390.101.395580.000000.00000
16162007.09.19 23:55modify5390.101.395581.385581.39758
16172007.09.20 00:31close5390.101.396201.385581.39758666.54316859.82
16182007.09.25 23:20buy5400.101.413620.000000.00000
16192007.09.25 23:20modify5400.101.413621.403621.41562
16202007.09.26 00:10close5400.101.414281.403621.41562712.65317572.46
16212007.10.01 01:55buy5410.101.426290.000000.00000
16222007.10.01 01:55modify5410.101.426291.416291.42829
16232007.10.01 01:59close5410.101.426901.416291.42829703.32318275.78
16242007.10.01 23:20buy5420.101.422760.000000.00000
16252007.10.01 23:20modify5420.101.422761.412761.42476
16262007.10.01 23:46close5420.101.423541.412761.42476899.33319175.11
16272007.10.04 01:20sell5430.101.409830.000000.00000
16282007.10.04 01:20modify5430.101.409831.419831.40783
16292007.10.04 01:22close5430.101.409201.419831.40783726.47319901.58
16302007.10.04 23:30sell5440.101.413780.000000.00000
16312007.10.04 23:30modify5440.101.413781.423781.41178
16322007.10.04 23:53close5440.101.413161.423781.41178714.93320616.51
16332007.10.09 00:05sell5450.101.405300.000000.00000
16342007.10.09 00:05modify5450.101.405301.415301.40330
16352007.10.09 01:16close5450.101.404671.415301.40330726.45321342.96
16362007.10.11 01:30buy5460.101.413620.000000.00000
16372007.10.11 01:30modify5460.101.413621.403621.41562
16382007.10.11 01:45close5460.101.414251.403621.41562726.36322069.32
16392007.10.11 22:15buy5470.101.418280.000000.00000
16402007.10.11 22:15modify5470.101.418281.408281.42028
16412007.10.11 22:28close5470.101.418941.408281.42028760.95322830.27
16422007.10.15 00:35sell5480.101.418260.000000.00000
16432007.10.15 00:35modify5480.101.418261.428261.41626
16442007.10.15 00:56close5480.101.417521.428261.41626853.30323683.57
16452007.10.16 23:20sell5490.101.416670.000000.00000
16462007.10.16 23:20modify5490.101.416671.426671.41467
16472007.10.17 00:14close5490.101.416071.426671.41467687.02324370.59
16482007.10.19 01:05buy5500.101.428600.000000.00000
16492007.10.19 01:05modify5500.101.428601.418601.43060
16502007.10.19 01:39close5500.101.429251.418601.43060749.45325120.04
16512007.10.22 22:50sell5510.101.416250.000000.00000
16522007.10.22 22:50modify5510.101.416251.426251.41425
16532007.10.23 10:20close5510.101.418411.426251.41425-2495.60322624.44
16542007.11.05 22:15sell5520.101.447740.000000.00000
16552007.11.05 22:15modify5520.101.447741.457741.44574
16562007.11.05 22:33close5520.101.447141.457741.44574691.84323316.28
16572007.11.07 22:45buy5530.101.463670.000000.00000
16582007.11.07 22:45modify5530.101.463671.453671.46567
16592007.11.07 23:13close5530.101.464311.453671.46567737.88324054.16
16602007.11.08 00:20buy5540.101.462430.000000.00000
16612007.11.08 00:20modify5540.101.462431.452431.46443
16622007.11.08 00:37close5540.101.463121.452431.46443795.53324849.69
16632007.11.08 00:45buy5550.101.461750.000000.00000
16642007.11.08 00:45modify5550.101.461751.451751.46375
16652007.11.08 00:48close5550.101.462381.451751.46375726.35325576.04
16662007.11.14 22:40buy5560.101.464900.000000.00000
16672007.11.14 22:40modify5560.101.464901.454901.46690
16682007.11.14 23:18close5560.101.465521.454901.46690714.81326290.85
16692007.11.22 00:40buy5570.101.484690.000000.00000
16702007.11.22 00:40modify5570.101.484691.474691.48669
16712007.11.22 01:48close5570.101.485331.474691.48669737.90327028.75
16722007.11.22 23:55buy5580.101.484340.000000.00000
16732007.11.22 23:55modify5580.101.484341.474341.48634
16742007.11.22 23:58close5580.101.484951.474341.48634703.32327732.07
16752007.11.28 22:05sell5590.101.484630.000000.00000
16762007.11.28 22:05modify5590.101.484631.494631.48263
16772007.11.28 22:07close5590.101.484021.494631.48263703.41328435.48
16782007.11.28 22:10sell5600.101.484500.000000.00000
16792007.11.28 22:10modify5600.101.484501.494501.48250
16802007.11.28 22:18close5600.101.483891.494501.48250703.40329138.88
16812007.12.03 01:50sell5610.101.466170.000000.00000
16822007.12.03 01:50modify5610.101.466171.476171.46417
16832007.12.03 02:02close5610.101.465441.476171.46417841.78329980.66
16842007.12.11 01:55buy5620.101.470610.000000.00000
16852007.12.11 01:55modify5620.101.470611.460611.47261
16862007.12.11 03:10close5620.101.471271.460611.47261760.96330741.62
16872007.12.13 22:30sell5630.101.462540.000000.00000
16882007.12.13 22:30modify5630.101.462541.472541.46054
16892007.12.13 22:50close5630.101.461891.472541.46054749.52331491.14
16902007.12.13 23:30sell5640.101.463130.000000.00000
16912007.12.13 23:30modify5640.101.463131.473131.46113
16922007.12.13 23:39close5640.101.462531.473131.46113691.88332183.02
16932007.12.17 23:15sell5650.101.439930.000000.00000
16942007.12.17 23:15modify5650.101.439931.449931.43793
16952007.12.18 02:27close5650.101.439291.449931.43793733.16332916.17
16962007.12.18 23:30sell5660.101.441260.000000.00000
16972007.12.18 23:30modify5660.101.441261.451261.43926
16982007.12.19 00:13close5660.101.440651.451261.43926698.56333614.73
16992007.12.19 22:05sell5670.101.438920.000000.00000
17002007.12.19 22:05modify5670.101.438921.448921.43692
17012007.12.19 22:09close5670.101.438301.448921.43692714.93334329.66
17022007.12.21 01:45sell5680.101.433400.000000.00000
17032007.12.21 01:45modify5680.101.433401.443401.43140
17042007.12.21 01:55close5680.101.432731.443401.43140772.59335102.25
17052008.01.07 22:10sell5690.101.469920.000000.00000
17062008.01.07 22:10modify5690.101.469921.479921.46792
17072008.01.07 22:23close5690.101.469261.479921.46792761.04335863.29
17082008.01.22 00:00sell5700.101.445470.000000.00000
17092008.01.22 00:00modify5700.101.445471.455471.44347
17102008.01.22 00:27close5700.101.444801.455471.44347772.57336635.86
17112008.01.23 22:45sell5710.101.462740.000000.00000
17122008.01.23 22:45modify5710.101.462741.472741.46074
17132008.01.23 22:50close5710.101.462041.472741.46074807.17337443.03
17142008.01.28 22:15buy5720.101.477340.000000.00000
17152008.01.28 22:15modify5720.101.477341.467341.47934
17162008.01.28 22:46close5720.101.477951.467341.47934703.37338146.40
17172008.01.30 00:45buy5730.101.476540.000000.00000
17182008.01.30 00:45modify5730.101.476541.466541.47854
17192008.01.30 01:29close5730.101.477161.466541.47854714.90338861.30
17202008.01.31 00:30buy5740.101.485020.000000.00000
17212008.01.31 00:30modify5740.101.485021.475021.48702
17222008.01.31 00:34close5740.101.485781.475021.48702876.33339737.63
17232008.02.01 01:00buy5750.101.484810.000000.00000
17242008.02.01 01:00modify5750.101.484811.474811.48681
17252008.02.01 01:02close5750.101.485421.474811.48681703.37340441.00
17262008.02.04 22:20sell5760.101.483260.000000.00000
17272008.02.04 22:20modify5760.101.483261.493261.48126
17282008.02.04 22:34close5760.101.482581.493261.48126784.18341225.18
17292008.02.07 23:20sell5770.101.448270.000000.00000
17302008.02.07 23:20modify5770.101.448271.458271.44627
17312008.02.07 23:36close5770.101.447651.458271.44627714.99341940.17
17322008.02.11 00:20sell5780.101.452410.000000.00000
17332008.02.11 00:20modify5780.101.452411.462411.45041
17342008.02.11 00:28close5780.101.451671.462411.45041853.38342793.55
17352008.02.11 00:29sell5790.101.452050.000000.00000
17362008.02.11 00:29modify5790.101.452051.462051.45005
17372008.02.11 03:25close5790.101.452061.462051.45005-11.53342782.02
17382008.02.12 22:40buy5800.101.457600.000000.00000
17392008.02.12 22:40modify5800.101.457601.447601.45960
17402008.02.12 22:55close5800.101.458221.447601.45960714.89343496.91
17412008.02.13 01:00buy5810.101.457590.000000.00000
17422008.02.13 01:00modify5810.101.457591.447591.45959
17432008.02.13 01:06close5810.101.458191.447591.45959691.83344188.74
17442008.02.14 01:55buy5820.101.455380.000000.00000
17452008.02.14 01:55modify5820.101.455381.445381.45738
17462008.02.14 02:43close5820.101.456011.445381.45738726.43344915.17
17472008.02.28 23:55buy5830.101.519780.000000.00000
17482008.02.28 23:55modify5830.101.519781.509781.52178
17492008.02.29 01:47close5830.101.520431.509781.52178701.23345616.39
17502008.03.04 00:15buy5840.101.519220.000000.00000
17512008.03.04 00:15modify5840.101.519221.509221.52122
17522008.03.04 00:49close5840.101.519841.509221.52122714.93346331.32
17532008.03.04 01:40buy5850.101.518500.000000.00000
17542008.03.04 01:40modify5850.101.518501.508501.52050
17552008.03.04 01:44close5850.101.519211.508501.52050818.72347150.04
17562008.03.05 00:40buy5860.101.520230.000000.00000
17572008.03.05 00:40modify5860.101.520231.510231.52223
17582008.03.05 01:19close5860.101.520841.510231.52223703.40347853.44
17592008.03.10 00:05sell5870.101.536130.000000.00000
17602008.03.10 00:05modify5870.101.536131.546131.53413
17612008.03.10 09:00close5870.101.537151.546131.53413-1176.33346677.11
17622008.03.11 23:40sell5880.101.533050.000000.00000
17632008.03.11 23:40modify5880.101.533051.543051.53105
17642008.03.12 11:45close5880.101.535351.543051.53105-2657.36344019.75
17652008.03.18 01:15buy5890.101.571900.000000.00000
17662008.03.18 01:15modify5890.101.571901.561901.57390
17672008.03.18 01:24close5890.101.572511.561901.57390703.43344723.18
17682008.03.20 00:05sell5900.101.563060.000000.00000
17692008.03.20 00:05modify5900.101.563061.573061.56106
17702008.03.20 00:08close5900.101.562431.573061.56106726.58345449.76
17712008.03.21 01:45sell5910.101.544400.000000.00000
17722008.03.21 01:45modify5910.101.544401.554401.54240
17732008.03.21 02:55close5910.101.543781.554401.54240715.04346164.80
17742008.03.25 01:40buy5920.101.541380.000000.00000
17752008.03.25 01:40modify5920.101.541381.531381.54338
17762008.03.25 02:10close5920.101.542011.531381.54338726.48346891.28
17772008.03.27 22:25buy5930.101.576020.000000.00000
17782008.03.27 22:25modify5930.101.576021.566021.57802
17792008.03.27 22:44close5930.101.576641.566021.57802714.95347606.23
17802008.04.02 00:00sell5940.101.561290.000000.00000
17812008.04.02 00:00modify5940.101.561291.571291.55929
17822008.04.02 00:05close5940.101.560661.571291.55929726.57348332.80
17832008.04.04 01:35buy5950.101.566390.000000.00000
17842008.04.04 01:35modify5950.101.566391.556391.56839
17852008.04.04 01:36close5950.101.567001.556391.56839703.42349036.22
17862008.04.07 01:25buy5960.101.571720.000000.00000
17872008.04.07 01:25modify5960.101.571721.561721.57372
17882008.04.07 01:50close5960.101.572411.561721.57372795.67349831.89
17892008.04.09 22:05buy5970.101.582050.000000.00000
17902008.04.09 22:05modify5970.101.582051.572051.58405
17912008.04.09 22:09close5970.101.582691.572051.58405738.01350569.90
17922008.04.09 23:30buy5980.101.581530.000000.00000
17932008.04.09 23:30modify5980.101.581531.571531.58353
17942008.04.09 23:43close5980.101.582131.571531.58353691.89351261.79
17952008.04.15 23:10sell5990.101.578840.000000.00000
17962008.04.15 23:10modify5990.101.578841.588841.57684
17972008.04.15 23:19close5990.101.578181.588841.57684761.17352022.96
17982008.04.16 00:10sell6000.101.579880.000000.00000
17992008.04.16 00:10modify6000.101.579881.589881.57788
18002008.04.16 00:14close6000.101.579191.589881.57788795.77352818.73
18012008.04.17 00:45buy6010.101.594080.000000.00000
18022008.04.17 00:45modify6010.101.594081.584081.59608
18032008.04.17 01:46close6010.101.594721.584081.59608738.01353556.74
18042008.04.17 23:25sell6020.101.589200.000000.00000
18052008.04.17 23:25modify6020.101.589201.599201.58720
18062008.04.18 03:10close6020.101.589001.599201.58720225.82353782.56
18072008.04.22 01:20buy6030.101.590260.000000.00000
18082008.04.22 01:20modify6030.101.590261.580261.59226
18092008.04.22 01:32close6030.101.590901.580261.59226738.01354520.57
18102008.04.22 22:50buy6040.101.597780.000000.00000
18112008.04.22 22:50modify6040.101.597781.587781.59978
18122008.04.22 23:02close6040.101.598391.587781.59978703.41355223.98
18132008.04.22 23:10buy6050.101.597140.000000.00000
18142008.04.22 23:10modify6050.101.597141.587141.59914
18152008.04.22 23:13close6050.101.597831.587141.59914795.67356019.65
18162008.04.28 22:35sell6060.101.565000.000000.00000
18172008.04.28 22:35modify6060.101.565001.575001.56300
18182008.04.28 22:37close6060.101.564381.575001.56300715.08356734.73
18192008.04.28 23:45sell6070.101.565180.000000.00000
18202008.04.28 23:45modify6070.101.565181.575181.56318
18212008.04.29 02:01close6070.101.564571.575181.56318698.70357433.43
18222008.04.29 23:50sell6080.101.557760.000000.00000
18232008.04.29 23:50modify6080.101.557761.567761.55576
18242008.04.29 23:56close6080.101.557131.567761.55576726.61358160.04
18252008.05.01 23:55sell6090.101.546870.000000.00000
18262008.05.01 23:55modify6090.101.546871.556871.54487
18272008.05.02 00:11close6090.101.546251.556871.54487710.23358870.26
18282008.05.08 01:10sell6100.101.540110.000000.00000
18292008.05.08 01:10modify6100.101.540111.550111.53811
18302008.05.08 01:34close6100.101.539491.550111.53811715.07359585.33
18312008.05.12 00:05buy6110.101.545300.000000.00000
18322008.05.12 00:05modify6110.101.545301.535301.54730
18332008.05.12 00:13close6110.101.545911.535301.54730703.44360288.77
18342008.05.12 01:20buy6120.101.544920.000000.00000
18352008.05.12 01:20modify6120.101.544921.534921.54692
18362008.05.12 01:57close6120.101.545561.534921.54692738.03361026.80
18372008.05.12 22:30buy6130.101.552650.000000.00000
18382008.05.12 22:30modify6130.101.552651.542651.55465
18392008.05.12 22:41close6130.101.553271.542651.55465714.97361741.77
18402008.05.14 23:55sell6140.101.546890.000000.00000
18412008.05.14 23:55modify6140.101.546891.556891.54489
18422008.05.15 01:52close6140.101.546271.556891.54489710.22362451.99
18432008.05.20 23:30buy6150.101.565720.000000.00000
18442008.05.20 23:30modify6150.101.565721.555721.56772
18452008.05.21 03:15close6150.101.565741.555721.56772-25.25362426.73
18462008.05.22 23:00sell6160.101.570980.000000.00000
18472008.05.22 23:00modify6160.101.570981.580981.56898
18482008.05.23 03:45close6160.101.571651.580981.56898-777.57361649.16
18492008.05.28 01:40sell6170.101.569090.000000.00000
18502008.05.28 01:40modify6170.101.569091.579091.56709
18512008.05.28 02:26close6170.101.568451.579091.56709738.13362387.29
18522008.05.28 22:20sell6180.101.564500.000000.00000
18532008.05.28 22:20modify6180.101.564501.574501.56250
18542008.05.28 23:26close6180.101.563891.574501.56250703.54363090.83
18552008.05.29 23:55sell6190.101.551180.000000.00000
18562008.05.29 23:55modify6190.101.551181.561181.54918
18572008.05.30 01:22close6190.101.550551.561181.54918721.76363812.59
18582008.06.02 22:30buy6200.101.553600.000000.00000
18592008.06.02 22:30modify6200.101.553601.543601.55560
18602008.06.02 23:24close6200.101.554231.543601.55560726.52364539.11
18612008.06.10 01:55sell6210.101.564730.000000.00000
18622008.06.10 01:55modify6210.101.564731.574731.56273
18632008.06.10 01:58close6210.101.564041.574731.56273795.81365334.92
18642008.06.12 22:30sell6220.101.542650.000000.00000
18652008.06.12 22:30modify6220.101.542651.552651.54065
18662008.06.12 22:42close6220.101.542051.552651.54065692.00366026.92
18672008.06.12 23:30sell6230.101.543380.000000.00000
18682008.06.12 23:30modify6230.101.543381.553381.54138
18692008.06.13 03:20close6230.101.542731.553381.54138744.83366771.75
18702008.06.16 00:05sell6240.101.540430.000000.00000
18712008.06.16 00:05modify6240.101.540431.550431.53843
18722008.06.16 01:05close6240.101.539741.550431.53843795.79367567.54
18732008.06.17 00:20buy6250.101.546720.000000.00000
18742008.06.17 00:20modify6250.101.546721.536721.54872
18752008.06.17 01:05close6250.101.547451.536721.54872841.83368409.37
18762008.06.23 22:00sell6260.101.551880.000000.00000
18772008.06.23 22:00modify6260.101.551881.561881.54988
18782008.06.23 23:25close6260.101.551261.561881.54988715.07369124.44
18792008.07.01 00:16sell6270.101.575660.000000.00000
18802008.07.01 00:16modify6270.101.575661.585661.57366
18812008.07.01 00:37close6270.101.575021.585661.57366738.14369862.58
18822008.07.01 01:20sell6280.101.575780.000000.00000
18832008.07.01 01:20modify6280.101.575781.585781.57378
18842008.07.01 01:24close6280.101.575121.585781.57378761.21370623.79
18852008.07.08 23:45sell6290.101.566530.000000.00000
18862008.07.08 23:45modify6290.101.566531.576531.56453
18872008.07.09 04:01close6290.101.565801.576531.56453837.11371460.89
18882008.07.10 01:45buy6300.101.573430.000000.00000
18892008.07.10 01:45modify6300.101.573431.563431.57543
18902008.07.10 09:15close6300.101.572891.563431.57543-622.73370838.16
18912008.07.14 01:20buy6310.101.592500.000000.00000
18922008.07.14 01:20modify6310.101.592501.582501.59450
18932008.07.14 02:41close6310.101.593111.582501.59450703.45371541.61
18942008.07.14 22:50buy6320.101.590310.000000.00000
18952008.07.14 22:50modify6320.101.590311.580311.59231
18962008.07.14 22:58close6320.101.590951.580311.59231738.05372279.66
18972008.07.15 01:10buy6330.101.589570.000000.00000
18982008.07.15 01:10modify6330.101.589571.579571.59157
18992008.07.15 03:33close6330.101.590201.579571.59157726.52373006.18
19002008.07.15 22:10buy6340.101.587410.000000.00000
19012008.07.15 22:10modify6340.101.587411.577411.58941
19022008.07.15 22:18close6340.101.588021.577411.58941703.47373709.65
19032008.07.15 22:19buy6350.101.587830.000000.00000
19042008.07.15 22:19modify6350.101.587831.577831.58983
19052008.07.15 22:22close6350.101.588461.577831.58983726.54374436.19
19062008.07.15 22:22buy6360.101.587940.000000.00000
19072008.07.15 22:22modify6360.101.587941.577941.58994
19082008.07.15 22:42close6360.101.588561.577941.58994715.00375151.19
19092008.07.16 23:55sell6370.101.582550.000000.00000
19102008.07.16 23:55modify6370.101.582551.592551.58055
19112008.07.17 00:33close6370.101.581881.592551.58055767.93375919.12
19122008.07.17 23:45sell6380.101.585050.000000.00000
19132008.07.17 23:45modify6380.101.585051.595051.58305
19142008.07.18 03:07close6380.101.584411.595051.58305733.33376652.45
19152008.07.24 22:35sell6390.101.566540.000000.00000
19162008.07.24 22:35modify6390.101.566541.576541.56454
19172008.07.25 03:30close6390.101.567581.576541.56454-1204.35375448.09
19182008.08.01 01:35buy6400.101.559280.000000.00000
19192008.08.01 01:35modify6400.101.559281.549281.56128
19202008.08.01 01:46close6400.101.559921.549281.56128738.09376186.18
19212008.08.04 01:15sell6410.101.557500.000000.00000
19222008.08.04 01:15modify6410.101.557501.567501.55550
19232008.08.04 01:54close6410.101.556831.567501.55550772.78376958.96
19242008.08.05 00:00buy6420.101.557470.000000.00000
19252008.08.05 00:00modify6420.101.557471.547471.55947
19262008.08.05 09:25close6420.101.554371.547471.55947-3575.10373383.86
19272008.08.18 00:05sell6430.101.469950.000000.00000
19282008.08.18 00:05modify6430.101.469951.479951.46795
19292008.08.18 11:10close6430.101.473431.479951.46795-4013.76369370.10
19302008.08.28 23:50sell6440.101.471240.000000.00000
19312008.08.28 23:50modify6440.101.471241.481241.46924
19322008.08.28 23:56close6440.101.470611.481241.46924726.63370096.73
19332008.09.01 00:05sell6450.101.469520.000000.00000
19342008.09.01 00:05modify6450.101.469521.479521.46752
19352008.09.01 02:00close6450.101.468911.479521.46752703.56370800.29
19362008.09.01 23:45sell6460.101.461630.000000.00000
19372008.09.01 23:45modify6460.101.461631.471631.45963
19382008.09.01 23:58close6460.101.461011.471631.45963715.10371515.39
19392008.09.08 01:05sell6470.101.438530.000000.00000
19402008.09.08 01:05modify6470.101.438531.448531.43653
19412008.09.08 01:07close6470.101.437901.448531.43653726.63372242.02
19422008.09.08 22:05sell6480.101.411320.000000.00000
19432008.09.08 22:05modify6480.101.411321.421321.40932
19442008.09.08 22:11close6480.101.410711.421321.40932703.56372945.58
19452008.09.08 22:35sell6490.101.413400.000000.00000
19462008.09.08 22:35modify6490.101.413401.423401.41140
19472008.09.08 22:37close6490.101.412761.423401.41140738.16373683.74
19482008.09.08 23:05sell6500.101.414130.000000.00000
19492008.09.08 23:05modify6500.101.414131.424131.41213
19502008.09.08 23:39close6500.101.413521.424131.41213703.56374387.30
19512008.09.11 23:30sell6510.101.397130.000000.00000
19522008.09.11 23:30modify6510.101.397131.407131.39513
19532008.09.11 23:33close6510.101.396521.407131.39513703.56375090.86
19542008.09.15 22:15sell6520.101.421480.000000.00000
19552008.09.15 22:15modify6520.101.421481.431481.41948
19562008.09.15 22:58s/l6520.101.431481.431481.41948-11533.80363557.06
19572008.09.19 00:30buy6530.101.431760.000000.00000
19582008.09.19 00:30modify6530.101.431761.421761.43376
19592008.09.19 00:35close6530.101.432431.421761.43376772.67364329.73
19602008.09.19 01:40buy6540.101.431350.000000.00000
19612008.09.19 01:40modify6540.101.431351.421351.43335
19622008.09.19 01:50close6540.101.432061.421351.43335818.80365148.53
19632008.09.22 01:30buy6550.101.446910.000000.00000
19642008.09.22 01:30modify6550.101.446911.436911.44891
19652008.09.22 01:33close6550.101.447621.436911.44891818.80365967.33
19662008.09.23 23:30buy6560.101.468060.000000.00000
19672008.09.23 23:30modify6560.101.468061.458061.47006
19682008.09.24 01:59close6560.101.468661.458061.47006643.63366610.96
19692008.09.26 01:35sell6570.101.462900.000000.00000
19702008.09.26 01:35modify6570.101.462901.472901.46090
19712008.09.26 02:10close6570.101.462251.472901.46090749.69367360.65
19722008.09.30 23:45sell6580.101.409200.000000.00000
19732008.09.30 23:45modify6580.101.409201.419201.40720
19742008.10.01 01:30close6580.101.409051.419201.40720168.16367528.81
19752008.10.08 01:55buy6590.101.358100.000000.00000
19762008.10.08 01:55modify6590.101.358101.348101.36010
19772008.10.08 02:02close6590.101.358751.348101.36010749.57368278.38
19782008.10.08 23:00buy6600.101.366480.000000.00000
19792008.10.08 23:00modify6600.101.366481.356481.36848
19802008.10.09 04:55close6600.101.364251.356481.36848-2619.92365658.45
19812008.10.13 01:00sell6610.101.356330.000000.00000
19822008.10.13 01:00modify6610.101.356331.366331.35433
19832008.10.13 03:45close6610.101.357841.366331.35433-1741.46363916.99
19842008.10.13 22:30sell6620.101.355740.000000.00000
19852008.10.13 22:30modify6620.101.355741.365741.35374
19862008.10.14 03:16s/l6620.101.365741.365741.35374-11537.74352379.25
19872008.10.14 23:30buy6630.101.363160.000000.00000
19882008.10.14 23:30modify6630.101.363161.353161.36516
19892008.10.15 01:09close6630.101.364101.353161.365161035.64353414.88
19902008.10.16 23:10sell6640.101.346940.000000.00000
19912008.10.16 23:10modify6640.101.346941.356941.34494
19922008.10.16 23:22close6640.101.346311.356941.34494726.57354141.45
19932008.10.17 00:15sell6650.101.346870.000000.00000
19942008.10.17 00:15modify6650.101.346871.356871.34487
19952008.10.17 03:55close6650.101.346591.356871.34487322.92354464.37
19962008.10.20 22:55sell6660.101.332850.000000.00000
19972008.10.20 22:55modify6660.101.332851.342851.33085
19982008.10.20 23:11close6660.101.332241.342851.33085703.50355167.87
19992008.10.20 23:30sell6670.101.333490.000000.00000
20002008.10.20 23:30modify6670.101.333491.343491.33149
20012008.10.21 00:56close6670.101.332881.343491.33149698.66355866.53
20022008.10.24 01:45buy6680.101.292790.000000.00000
20032008.10.24 01:45modify6680.101.292791.282791.29479
20042008.10.24 01:50close6680.101.293451.282791.29479761.06356627.59
20052008.11.03 01:00sell6690.101.276550.000000.00000
20062008.11.03 01:00modify6690.101.276551.286551.27455
20072008.11.03 02:08close6690.101.275901.286551.27455749.63357377.22
20082008.11.04 22:05buy6700.101.294550.000000.00000
20092008.11.04 22:05modify6700.101.294551.284551.29655
20102008.11.04 22:14close6700.101.295201.284551.29655749.55358126.77
20112008.11.05 22:20buy6710.101.297250.000000.00000
20122008.11.05 22:20modify6710.101.297251.287251.29925
20132008.11.06 03:11s/l6710.101.287251.287251.29925-11579.81346546.95
20142008.11.10 01:05sell6720.101.282200.000000.00000
20152008.11.10 01:05modify6720.101.282201.292201.28020
20162008.11.10 01:07close6720.101.281551.292201.28020749.64347296.59
20172008.11.13 01:40sell6730.101.248350.000000.00000
20182008.11.13 01:40modify6730.101.248351.258351.24635
20192008.11.13 01:52close6730.101.247751.258351.24635691.97347988.56
20202008.11.17 22:00buy6740.101.267650.000000.00000
20212008.11.17 22:00modify6740.101.267651.257651.26965
20222008.11.17 22:03close6740.101.268251.257651.26965691.92348680.48
20232008.11.17 23:40buy6750.101.264850.000000.00000
20242008.11.17 23:40modify6750.101.264851.254851.26685
20252008.11.18 01:20close6750.101.265601.254851.26685816.59349497.07
20262008.11.19 00:20sell6760.101.263450.000000.00000
20272008.11.19 00:20modify6760.101.263451.273451.26145
20282008.11.19 00:21close6760.101.262801.273451.26145749.67350246.74
20292008.11.26 22:00sell6770.101.289850.000000.00000
20302008.11.26 22:00modify6770.101.289851.299851.28785
20312008.11.26 23:17close6770.101.289101.299851.28785865.01351111.75
20322008.12.01 01:15sell6780.101.270900.000000.00000
20332008.12.01 01:15modify6780.101.270901.280901.26890
20342008.12.01 01:32close6780.101.270251.280901.26890749.68351861.43
20352008.12.03 01:45buy6790.101.269750.000000.00000
20362008.12.03 01:45modify6790.101.269751.259751.27175
20372008.12.03 01:47close6790.101.270401.259751.27175749.59352611.02
20382008.12.03 01:50buy6800.101.270050.000000.00000
20392008.12.03 01:50modify6800.101.270051.260051.27205
20402008.12.03 01:56close6800.101.270651.260051.27205691.93353302.95
20412008.12.03 23:00sell6810.101.271050.000000.00000
20422008.12.03 23:00modify6810.101.271051.281051.26905
20432008.12.03 23:02close6810.101.270401.281051.26905749.68354052.63
20442008.12.03 23:10sell6820.101.270750.000000.00000
20452008.12.03 23:10modify6820.101.270751.280751.26875
20462008.12.03 23:38close6820.101.270131.280751.26875715.07354767.70
20472008.12.04 22:05buy6830.101.277800.000000.00000
20482008.12.04 22:05modify6830.101.277801.267801.27980
20492008.12.04 22:25close6830.101.278451.267801.27980749.60355517.30
20502008.12.09 01:15buy6840.101.292250.000000.00000
20512008.12.09 01:15modify6840.101.292251.282251.29425
20522008.12.09 02:32close6840.101.292901.282251.29425749.60356266.90
20532008.12.11 01:10buy6850.101.300550.000000.00000
20542008.12.11 01:10modify6850.101.300551.290551.30255
20552008.12.11 01:33close6850.101.301201.290551.30255749.60357016.50
20562008.12.15 22:15buy6860.101.365400.000000.00000
20572008.12.15 22:15modify6860.101.365401.355401.36740
20582008.12.15 22:17close6860.101.366101.355401.36740807.26357823.76
20592008.12.19 01:15sell6870.101.428600.000000.00000
20602008.12.19 01:15modify6870.101.428601.438601.42660
20612008.12.19 01:49close6870.101.427951.438601.42660749.69358573.45
20622009.01.05 01:20sell6880.101.392350.000000.00000
20632009.01.05 01:20modify6880.101.392351.402351.39035
20642009.01.05 01:32close6880.101.391701.402351.39035749.69359323.14
20652009.01.06 01:50sell6890.101.364350.000000.00000
20662009.01.06 01:50modify6890.101.364351.374351.36235
20672009.01.06 01:59close6890.101.363701.374351.36235749.69360072.83
20682009.01.06 22:05sell6900.101.353050.000000.00000
20692009.01.06 22:05modify6900.101.353051.363051.35105
20702009.01.06 22:05close6900.101.352351.363051.35105807.37360880.20
20712009.01.08 01:25buy6910.101.363350.000000.00000
20722009.01.08 01:25modify6910.101.363351.353351.36535
20732009.01.08 06:10close6910.101.360601.353351.36535-3171.44357708.76
20742009.01.09 00:10buy6920.101.369150.000000.00000
20752009.01.09 00:10modify6920.101.369151.359151.37115
20762009.01.09 00:13close6920.101.369791.359151.37115738.08358446.84
20772009.01.12 00:20sell6930.101.346900.000000.00000
20782009.01.12 00:20modify6930.101.346901.356901.34490
20792009.01.12 00:59close6930.101.346201.356901.34490807.36359254.20
20802009.01.14 23:40sell6940.101.318200.000000.00000
20812009.01.14 23:40modify6940.101.318201.328201.31620
20822009.01.15 00:54close6940.101.317551.328201.31620744.84359999.04
20832009.01.15 01:45sell6950.101.319350.000000.00000
20842009.01.15 01:45modify6950.101.319351.329351.31735
20852009.01.15 01:45close6950.101.318701.329351.31735749.69360748.73
20862009.01.26 00:05buy6960.101.296500.000000.00000
20872009.01.26 00:05modify6960.101.296501.286501.29850
20882009.01.26 03:21s/l6960.101.286501.286501.29850-11532.30349216.43
20892009.02.03 00:05buy6970.101.282950.000000.00000
20902009.02.03 00:05modify6970.101.282951.272951.28495
20912009.02.03 02:34close6970.101.283601.272951.28495749.60349966.03
20922009.02.04 00:45buy6980.101.300850.000000.00000
20932009.02.04 00:45modify6980.101.300851.290851.30285
20942009.02.04 00:50close6980.101.301501.290851.30285749.60350715.63
20952009.02.10 00:20buy6990.101.299700.000000.00000
20962009.02.10 00:20modify6990.101.299701.289701.30170
20972009.02.10 00:23close6990.101.300451.289701.30170864.93351580.56
20982009.02.10 00:30buy7000.101.299600.000000.00000
20992009.02.10 00:30modify7000.101.299601.289601.30160
21002009.02.10 00:37close7000.101.300351.289601.30160864.93352445.49
21012009.02.10 00:50buy7010.101.298700.000000.00000
21022009.02.10 00:50modify7010.101.298701.288701.30070
21032009.02.10 00:54close7010.101.299351.288701.30070749.60353195.09
21042009.02.10 01:45buy7020.101.298500.000000.00000
21052009.02.10 01:45modify7020.101.298501.288501.30050
21062009.02.10 02:33s/l7020.101.288501.288501.30050-11532.40341662.69
21072009.02.11 22:00sell7030.101.290550.000000.00000
21082009.02.11 22:00modify7030.101.290551.300551.28855
21092009.02.11 22:04close7030.101.289901.300551.28855749.69342412.38
21102009.02.11 23:55sell7040.101.290400.000000.00000
21112009.02.11 23:55modify7040.101.290401.300401.28840
21122009.02.12 00:23close7040.101.289751.300401.28840744.85343157.22
21132009.02.12 23:45sell7050.101.286700.000000.00000
21142009.02.12 23:45modify7050.101.286701.296701.28470
21152009.02.13 00:03close7050.101.286001.296701.28470802.52343959.74
21162009.02.13 00:15sell7060.101.287850.000000.00000
21172009.02.13 00:15modify7060.101.287851.297851.28585
21182009.02.13 01:08close7060.101.287201.297851.28585749.69344709.43
21192009.02.16 22:55sell7070.101.277550.000000.00000
21202009.02.16 22:55modify7070.101.277551.287551.27555
21212009.02.17 02:24close7070.101.276851.287551.27555802.52345511.95
21222009.02.19 01:55sell7080.101.256600.000000.00000
21232009.02.19 01:55modify7080.101.256601.266601.25460
21242009.02.19 02:03close7080.101.255901.266601.25460807.36346319.31
21252009.02.19 22:20buy7090.101.265950.000000.00000
21262009.02.19 22:20modify7090.101.265951.255951.26795
21272009.02.19 22:26close7090.101.266601.255951.26795749.60347068.91
21282009.02.19 22:40buy7100.101.265350.000000.00000
21292009.02.19 22:40modify7100.101.265351.255351.26735
21302009.02.19 22:41close7100.101.266001.255351.26735749.61347818.52
21312009.02.23 00:05buy7110.101.281300.000000.00000
21322009.02.23 00:05modify7110.101.281301.271301.28330
21332009.02.23 00:08close7110.101.281951.271301.28330749.61348568.13
21342009.02.23 01:45buy7120.101.279850.000000.00000
21352009.02.23 01:45modify7120.101.279851.269851.28185
21362009.02.23 02:15close7120.101.280451.269851.28185691.95349260.08
21372009.03.16 00:05buy7130.101.288750.000000.00000
21382009.03.16 00:05modify7130.101.288751.278751.29075
21392009.03.16 00:59close7130.101.289401.278751.29075749.61350009.69
21402009.03.16 01:20buy7140.101.286650.000000.00000
21412009.03.16 01:20modify7140.101.286651.276651.28865
21422009.03.16 01:24close7140.101.287301.276651.28865749.60350759.29
21432009.03.16 01:40buy7150.101.285550.000000.00000
21442009.03.16 01:40modify7150.101.285551.275551.28755
21452009.03.16 02:07close7150.101.286201.275551.28755749.61351508.90
21462009.03.17 01:55buy7160.101.296500.000000.00000
21472009.03.17 01:55modify7160.101.296501.286501.29850
21482009.03.17 02:00close7160.101.297151.286501.29850749.61352258.51
21492009.03.20 01:55buy7170.101.365950.000000.00000
21502009.03.20 01:55modify7170.101.365951.355951.36795
21512009.03.20 02:59close7170.101.366601.355951.36795749.60353008.11
21522009.03.23 00:10sell7180.101.362250.000000.00000
21532009.03.23 00:10modify7180.101.362251.372251.36025
21542009.03.23 03:03close7180.101.361551.372251.36025807.36353815.47
21552009.03.25 01:40sell7190.101.347900.000000.00000
21562009.03.25 01:40modify7190.101.347901.357901.34590
21572009.03.25 02:37close7190.101.347301.357901.34590692.02354507.49
21582009.03.30 22:10sell7200.101.317200.000000.00000
21592009.03.30 22:10modify7200.101.317201.327201.31520
21602009.03.31 01:25close7200.101.318751.327201.31520-1792.57352714.91
21612009.04.01 01:00buy7210.101.324100.000000.00000
21622009.04.01 01:00modify7210.101.324101.314101.32610
21632009.04.01 01:04close7210.101.324751.314101.32610749.61353464.52
21642009.04.01 22:00sell7220.101.323300.000000.00000
21652009.04.01 22:00modify7220.101.323301.333301.32130
21662009.04.01 22:01close7220.101.322651.333301.32130749.69354214.21
21672009.04.01 22:30sell7230.101.323700.000000.00000
21682009.04.01 22:30modify7230.101.323701.333701.32170
21692009.04.01 22:59close7230.101.323101.333701.32170692.02354906.23
21702009.04.02 00:00sell7240.101.324590.000000.00000
21712009.04.02 00:00modify7240.101.324591.334591.32259
21722009.04.02 00:07close7240.101.323901.334591.32259795.83355702.06
21732009.04.02 01:55sell7250.101.324750.000000.00000
21742009.04.02 01:55modify7250.101.324751.334751.32275
21752009.04.02 01:55close7250.101.324101.334751.32275749.69356451.75
21762009.04.06 23:50sell7260.101.341650.000000.00000
21772009.04.06 23:50modify7260.101.341651.351651.33965
21782009.04.07 00:07close7260.101.341001.351651.33965744.85357196.60
21792009.04.07 22:15sell7270.101.328000.000000.00000
21802009.04.07 22:15modify7270.101.328001.338001.32600
21812009.04.07 22:29close7270.101.327401.338001.32600692.02357888.62
21822009.04.08 23:25sell7280.101.326200.000000.00000
21832009.04.08 23:25modify7280.101.326201.336201.32420
21842009.04.09 01:20close7280.101.325601.336201.32420687.18358575.80
21852009.04.10 00:00sell7290.101.316800.000000.00000
21862009.04.10 00:00modify7290.101.316801.326801.31480
21872009.04.10 00:58close7290.101.316171.326801.31480726.63359302.43
21882009.04.14 01:40buy7300.101.335700.000000.00000
21892009.04.14 01:40modify7300.101.335701.325701.33770
21902009.04.14 01:46close7300.101.336341.325701.33770738.07360040.50
21912009.04.16 00:05sell7310.101.323350.000000.00000
21922009.04.16 00:05modify7310.101.323351.333351.32135
21932009.04.16 00:11close7310.101.322701.333351.32135749.67360790.17
21942009.04.20 22:20sell7320.101.293750.000000.00000
21952009.04.20 22:20modify7320.101.293751.303751.29175
21962009.04.20 22:24close7320.101.293101.303751.29175749.67361539.84
21972009.04.21 23:50sell7330.101.295050.000000.00000
21982009.04.21 23:50modify7330.101.295051.305051.29305
21992009.04.21 23:59close7330.101.294401.305051.29305749.68362289.52
22002009.04.22 23:00buy7340.101.299550.000000.00000
22012009.04.22 23:00modify7340.101.299551.289551.30155
22022009.04.22 23:29close7340.101.300201.289551.30155749.59363039.11
22032009.04.27 00:20buy7350.101.323950.000000.00000
22042009.04.27 00:20modify7350.101.323951.313951.32595
22052009.04.27 08:35close7350.101.317851.313951.32595-7034.64356004.47
22062009.04.29 01:00buy7360.101.313650.000000.00000
22072009.04.29 01:00modify7360.101.313651.303651.31565
22082009.04.29 01:18close7360.101.314301.303651.31565749.60356754.07
22092009.04.29 22:25buy7370.101.326250.000000.00000
22102009.04.29 22:25modify7370.101.326251.316251.32825
22112009.04.29 22:37close7370.101.326851.316251.32825691.93357446.00
22122009.04.30 22:00sell7380.101.326200.000000.00000
22132009.04.30 22:00modify7380.101.326201.336201.32420
22142009.04.30 22:02close7380.101.325501.336201.32420807.35358253.35
22152009.05.11 01:30buy7390.101.362350.000000.00000
22162009.05.11 01:30modify7390.101.362351.352351.36435
22172009.05.11 01:40close7390.101.363001.352351.36435749.60359002.95
22182009.05.11 23:00buy7400.101.358450.000000.00000
22192009.05.11 23:00modify7400.101.358451.348451.36045
22202009.05.12 02:00close7400.101.358851.348451.36045412.99359415.93
22212009.05.20 00:20buy7410.101.362650.000000.00000
22222009.05.20 00:20modify7410.101.362651.352651.36465
22232009.05.20 01:15close7410.101.363301.352651.36465749.66360165.59
22242009.05.21 00:30buy7420.101.376700.000000.00000
22252009.05.21 00:30modify7420.101.376701.366701.37870
22262009.05.21 02:01close7420.101.377401.366701.37870807.33360972.92
22272009.05.25 22:45buy7430.101.400700.000000.00000
22282009.05.25 22:45modify7430.101.400701.390701.40270
22292009.05.25 23:29close7430.101.401401.390701.40270807.34361780.26
22302009.05.29 01:45buy7440.101.393150.000000.00000
22312009.05.29 01:45modify7440.101.393151.383151.39515
22322009.05.29 02:43close7440.101.393851.383151.39515807.34362587.60
22332009.06.01 01:55buy7450.101.412200.000000.00000
22342009.06.01 01:55modify7450.101.412201.402201.41420
22352009.06.01 04:03close7450.101.412801.402201.41420692.00363279.60
22362009.06.01 23:10buy7460.101.414900.000000.00000
22372009.06.01 23:10modify7460.101.414901.404901.41690
22382009.06.01 23:47close7460.101.415601.404901.41690807.33364086.93
22392009.06.04 00:00sell7470.101.416200.000000.00000
22402009.06.04 00:00modify7470.101.416201.426201.41420
22412009.06.04 00:14close7470.101.415551.426201.41420749.75364836.68
22422009.06.05 00:15sell7480.101.419600.000000.00000
22432009.06.05 00:15modify7480.101.419601.429601.41760
22442009.06.05 00:17close7480.101.418951.429601.41760749.75365586.43
22452009.06.08 22:35sell7490.101.391950.000000.00000
22462009.06.08 22:35modify7490.101.391951.401951.38995
22472009.06.08 22:49close7490.101.391251.401951.38995807.42366393.85
22482009.06.10 23:00sell7500.101.399200.000000.00000
22492009.06.10 23:00modify7500.101.399201.409201.39720
22502009.06.10 23:15close7500.101.398551.409201.39720749.74367143.59
22512009.06.10 23:30sell7510.101.399100.000000.00000
22522009.06.10 23:30modify7510.101.399101.409101.39710
22532009.06.10 23:41close7510.101.398451.409101.39710749.75367893.34
22542009.06.12 01:00buy7520.101.409800.000000.00000
22552009.06.12 01:00modify7520.101.409801.399801.41180
22562009.06.12 01:21close7520.101.410401.399801.41180691.98368585.32
22572009.06.15 23:00sell7530.101.379450.000000.00000
22582009.06.15 23:00modify7530.101.379451.389451.37745
22592009.06.15 23:27close7530.101.378831.389451.37745715.13369300.45
22602009.06.16 00:00sell7540.101.380050.000000.00000
22612009.06.16 00:00modify7540.101.380051.390051.37805
22622009.06.16 00:02close7540.101.379421.390051.37805726.67370027.12
22632009.06.18 01:55buy7550.101.393530.000000.00000
22642009.06.18 01:55modify7550.101.393531.383531.39553
22652009.06.18 02:12close7550.101.394131.383531.39553691.99370719.11
22662009.06.18 22:00buy7560.101.389200.000000.00000
22672009.06.18 22:00modify7560.101.389201.379201.39120
22682009.06.18 22:01close7560.101.389821.379201.39120715.05371434.16
22692009.06.18 22:15buy7570.101.389150.000000.00000
22702009.06.18 22:15modify7570.101.389151.379151.39115
22712009.06.18 22:18close7570.101.389781.379151.39115726.58372160.74
22722009.06.18 22:35buy7580.101.388880.000000.00000
22732009.06.18 22:35modify7580.101.388881.378881.39088
22742009.06.18 23:35close7580.101.389491.378881.39088703.52372864.26
22752009.06.19 01:10sell7590.101.391130.000000.00000
22762009.06.19 01:10modify7590.101.391131.401131.38913
22772009.06.19 01:21close7590.101.390521.401131.38913703.60373567.86
22782009.06.19 01:45sell7600.101.391150.000000.00000
22792009.06.19 01:45modify7600.101.391151.401151.38915
22802009.06.19 02:38close7600.101.390501.401151.38915749.74374317.60
22812009.06.22 01:15buy7610.101.394350.000000.00000
22822009.06.22 01:15modify7610.101.394351.384351.39635
22832009.06.22 12:25s/l7610.101.384351.384351.39635-11533.10362784.50
22842009.06.24 00:40buy7620.101.407430.000000.00000
22852009.06.24 00:40modify7620.101.407431.397431.40943
22862009.06.24 03:06close7620.101.408051.397431.40943715.07363499.57
22872009.07.01 22:00buy7630.101.414820.000000.00000
22882009.07.01 22:00modify7630.101.414821.404821.41682
22892009.07.01 22:03close7630.101.415491.404821.41682772.73364272.30
22902009.07.02 01:45buy7640.101.413260.000000.00000
22912009.07.02 01:45modify7640.101.413261.403261.41526
22922009.07.02 01:49close7640.101.414061.403261.41526922.66365194.96
22932009.07.06 23:00sell7650.101.397760.000000.00000
22942009.07.06 23:00modify7650.101.397761.407761.39576
22952009.07.07 00:34close7650.101.397141.407761.39576710.31365905.27
22962009.07.08 22:45sell7660.101.387120.000000.00000
22972009.07.08 22:45modify7660.101.387121.397121.38512
22982009.07.09 02:25close7660.101.386821.397121.38512341.20366246.47
22992009.07.10 01:20buy7670.101.401650.000000.00000
23002009.07.10 01:20modify7670.101.401651.391651.40365
23012009.07.10 01:37close7670.101.402291.391651.40365738.14366984.61
23022009.07.13 01:50sell7680.101.395460.000000.00000
23032009.07.13 01:50modify7680.101.395461.405461.39346
23042009.07.13 05:07close7680.101.394831.405461.39346726.68367711.29
23052009.07.14 00:05buy7690.101.397570.000000.00000
23062009.07.14 00:05modify7690.101.397571.387571.39957
23072009.07.14 00:48close7690.101.398181.387571.39957703.53368414.82
23082009.07.14 23:15sell7700.101.394230.000000.00000
23092009.07.14 23:15modify7700.101.394231.404231.39223
23102009.07.15 09:22s/l7700.101.404231.404231.39223-11539.44356875.37
23112009.07.16 01:05buy7710.101.409610.000000.00000
23122009.07.16 01:05modify7710.101.409611.399611.41161
23132009.07.16 02:01close7710.101.410391.399611.41161899.60357774.97
23142009.07.21 23:10sell7720.101.420140.000000.00000
23152009.07.21 23:10modify7720.101.420141.430141.41814
23162009.07.22 02:30close7720.101.420751.430141.41814-708.46357066.51
23172009.07.22 22:50buy7730.101.421370.000000.00000
23182009.07.22 22:50modify7730.101.421371.411371.42337
23192009.07.22 23:21close7730.101.422011.411371.42337738.13357804.64
23202009.07.23 00:40buy7740.101.420580.000000.00000
23212009.07.23 00:40modify7740.101.420581.410581.42258
23222009.07.23 03:37close7740.101.421201.410581.42258715.07358519.71
23232009.07.29 00:30sell7750.101.417490.000000.00000
23242009.07.29 00:30modify7750.101.417491.427491.41549
23252009.07.29 00:32close7750.101.416791.427491.41549807.43359327.14
23262009.07.29 22:40sell7760.101.403870.000000.00000
23272009.07.29 22:40modify7760.101.403871.413871.40187
23282009.07.29 22:56close7760.101.403251.413871.40187715.15360042.29
23292009.07.29 23:35sell7770.101.403960.000000.00000
23302009.07.29 23:35modify7770.101.403961.413961.40196
23312009.07.30 00:16close7770.101.403351.413961.40196698.78360741.07
23322009.08.03 01:40buy7780.101.424520.000000.00000
23332009.08.03 01:40modify7780.101.424521.414521.42652
23342009.08.03 01:46close7780.101.425201.414521.42652784.27361525.34
23352009.08.05 22:50buy7790.101.440700.000000.00000
23362009.08.05 22:50modify7790.101.440701.430701.44270
23372009.08.05 22:54close7790.101.441381.430701.44270784.27362309.61
23382009.08.05 23:55buy7800.101.440350.000000.00000
23392009.08.05 23:55modify7800.101.440351.430351.44235
23402009.08.06 00:05close7800.101.441011.430351.44235712.88363022.48
23412009.08.06 23:00sell7810.101.435550.000000.00000
23422009.08.06 23:00modify7810.101.435551.445551.43355
23432009.08.06 23:44close7810.101.434941.445551.43355703.62363726.10
23442009.08.07 01:10sell7820.101.435710.000000.00000
23452009.08.07 01:10modify7820.101.435711.445711.43371
23462009.08.07 04:53close7820.101.435051.445711.43371761.29364487.39
23472009.08.10 00:00sell7830.101.418280.000000.00000
23482009.08.10 00:00modify7830.101.418281.428281.41628
23492009.08.10 00:00close7830.101.417631.428281.41628749.75365237.14
23502009.08.10 00:05sell7840.101.418300.000000.00000
23512009.08.10 00:05modify7840.101.418301.428301.41630
23522009.08.10 00:15close7840.101.417581.428301.41630830.50366067.64
23532009.08.10 01:40sell7850.101.418770.000000.00000
23542009.08.10 01:40modify7850.101.418771.428771.41677
23552009.08.10 06:30close7850.101.419191.428771.41677-484.46365583.18
23562009.08.11 01:10sell7860.101.414490.000000.00000
23572009.08.11 01:10modify7860.101.414491.424491.41249
23582009.08.11 01:14close7860.101.413851.424491.41249738.22366321.40
23592009.08.18 23:05buy7870.101.412520.000000.00000
23602009.08.18 23:05modify7870.101.412521.402521.41452
23612009.08.18 23:43close7870.101.413151.402521.41452726.60367048.00
23622009.08.19 22:15buy7880.101.422890.000000.00000
23632009.08.19 22:15modify7880.101.422891.412891.42489
23642009.08.19 22:23close7880.101.423531.412891.42489738.15367786.15
23652009.08.19 23:20buy7890.101.422440.000000.00000
23662009.08.19 23:20modify7890.101.422441.412441.42444
23672009.08.20 00:21close7890.101.423201.412441.42444828.24368614.39
23682009.08.25 23:50buy7900.101.429630.000000.00000
23692009.08.25 23:50modify7900.101.429631.419631.43163
23702009.08.26 00:39close7900.101.430251.419631.43163666.77369281.15
23712009.08.26 23:00sell7910.101.425280.000000.00000
23722009.08.26 23:00modify7910.101.425281.435281.42328
23732009.08.26 23:01close7910.101.424671.435281.42328703.63369984.78
23742009.08.31 22:05buy7920.101.432310.000000.00000
23752009.08.31 22:05modify7920.101.432311.422311.43431
23762009.08.31 22:52close7920.101.433021.422311.43431818.88370803.66
23772009.09.01 23:40sell7930.101.422290.000000.00000
23782009.09.01 23:40modify7930.101.422291.432291.42029
23792009.09.02 00:01close7930.101.421591.432291.42029802.61371606.27
23802009.09.08 22:05buy7940.101.448650.000000.00000
23812009.09.08 22:05modify7940.101.448651.438651.45065
23822009.09.08 22:09close7940.101.449261.438651.45065703.54372309.81
23832009.09.08 23:10buy7950.101.448860.000000.00000
23842009.09.08 23:10modify7950.101.448861.438861.45086
23852009.09.09 01:07close7950.101.449471.438861.45086655.23372965.04
23862009.09.10 22:05buy7960.101.457280.000000.00000
23872009.09.10 22:05modify7960.101.457281.447281.45928
23882009.09.10 22:31close7960.101.457911.447281.45928726.61373691.65
23892009.09.15 23:55buy7970.101.465620.000000.00000
23902009.09.15 23:55modify7970.101.465621.455621.46762
23912009.09.16 00:05close7970.101.466261.455621.46762689.83374381.47
23922009.09.16 23:50buy7980.101.471260.000000.00000
23932009.09.16 23:50modify7980.101.471261.461261.47326
23942009.09.17 00:23close7980.101.471911.461261.47326701.37375082.84
23952009.09.17 00:50buy7990.101.470650.000000.00000
23962009.09.17 00:50modify7990.101.470651.460651.47265
23972009.09.17 01:04close7990.101.471341.460651.47265795.81375878.65
23982009.09.22 01:56sell8000.101.468440.000000.00000
23992009.09.22 01:56modify8000.101.468441.478441.46644
24002009.09.22 02:50close8000.101.467831.478441.46644703.63376582.28
24012009.09.23 00:05buy8010.101.478840.000000.00000
24022009.09.23 00:05modify8010.101.478841.468841.48084
24032009.09.23 01:14close8010.101.479451.468841.48084703.55377285.83
24042009.09.25 00:00sell8020.101.466390.000000.00000
24052009.09.25 00:00modify8020.101.466391.476391.46439
24062009.09.25 00:02close8020.101.465761.476391.46439726.71378012.54
24072009.09.29 01:40sell8030.101.462510.000000.00000
24082009.09.29 01:40modify8030.101.462511.472511.46051
24092009.09.29 02:54close8030.101.461871.472511.46051738.24378750.78
24102009.09.29 23:50sell8040.101.458150.000000.00000
24112009.09.29 23:50modify8040.101.458151.468151.45615
24122009.09.30 01:21close8040.101.457491.468151.45615756.47379507.24
24132009.09.30 22:15buy8050.101.462190.000000.00000
24142009.09.30 22:15modify8050.101.462191.452191.46419
24152009.09.30 22:21close8050.101.462851.452191.46419761.21380268.45
24162009.10.05 23:55buy8060.101.464690.000000.00000
24172009.10.05 23:55modify8060.101.464691.454691.46669
24182009.10.06 00:05close8060.101.465301.454691.46669655.23380923.68
24192009.10.12 01:40sell8070.101.473270.000000.00000
24202009.10.12 01:40modify8070.101.473271.483271.47127
24212009.10.12 02:38close8070.101.472621.483271.47127749.76381673.44
24222009.10.19 01:55sell8080.101.490690.000000.00000
24232009.10.19 01:55modify8080.101.490691.500691.48869
24242009.10.19 02:14close8080.101.490001.500691.48869795.89382469.33
24252009.10.20 23:00sell8090.101.492750.000000.00000
24262009.10.20 23:00modify8090.101.492751.502751.49075
24272009.10.21 02:14close8090.101.492121.502751.49075721.84383191.17
24282009.10.21 22:35buy8100.101.501870.000000.00000
24292009.10.21 22:35modify8100.101.501871.491871.50387
24302009.10.22 02:20close8100.101.501991.491871.5038790.09383281.25
24312009.10.27 01:36sell8110.101.487600.000000.00000
24322009.10.27 01:36modify8110.101.487601.497601.48560
24332009.10.27 01:50close8110.101.486971.497601.48560726.69384007.94
24342009.10.29 22:45buy8120.101.482850.000000.00000
24352009.10.29 22:45modify8120.101.482851.472851.48485
24362009.10.29 23:26close8120.101.483471.472851.48485715.07384723.01
24372009.11.02 01:05sell8130.101.473390.000000.00000
24382009.11.02 01:05modify8130.101.473391.483391.47139
24392009.11.02 01:14close8130.101.472571.483391.47139945.86385668.87
24402009.11.03 00:00sell8140.101.477340.000000.00000
24412009.11.03 00:00modify8140.101.477341.487341.47534
24422009.11.03 00:03close8140.101.476531.487341.47534934.33386603.20
24432009.11.05 01:50buy8150.101.485900.000000.00000
24442009.11.05 01:50modify8150.101.485901.475901.48790
24452009.11.05 01:57close8150.101.486701.475901.48790922.67387525.87
24462009.11.09 00:05sell8160.101.488160.000000.00000
24472009.11.09 00:05modify8160.101.488161.498161.48616
24482009.11.09 00:16close8160.101.487391.498161.48616888.18388414.05
24492009.11.09 00:40sell8170.101.487700.000000.00000
24502009.11.09 00:40modify8170.101.487701.497701.48570
24512009.11.09 00:53close8170.101.487091.497701.48570703.62389117.67
24522009.11.09 22:50buy8180.101.498650.000000.00000
24532009.11.09 22:50modify8180.101.498651.488651.50065
24542009.11.09 23:06close8180.101.499271.488651.50065715.07389832.74
24552009.11.11 22:50sell8190.101.498120.000000.00000
24562009.11.11 22:50modify8190.101.498121.508121.49612
24572009.11.11 22:51close8190.101.497511.508121.49612703.62390536.36
24582009.11.11 23:05sell8200.101.498090.000000.00000
24592009.11.11 23:05modify8200.101.498091.508091.49609
24602009.11.12 06:25close8200.101.499761.508091.49609-1931.14388605.22
24612009.11.13 01:35sell8210.101.485260.000000.00000
24622009.11.13 01:35modify8210.101.485261.495261.48326
24632009.11.13 03:37close8210.101.484651.495261.48326703.61389308.83
24642009.11.17 22:25sell8220.101.486480.000000.00000
24652009.11.17 22:25modify8220.101.486481.496481.48448
24662009.11.18 00:51close8220.101.485721.496481.48448871.80390180.62
24672009.11.19 01:55buy8230.101.494990.000000.00000
24682009.11.19 01:55modify8230.101.494991.484991.49699
24692009.11.19 09:30close8230.101.492601.484991.49699-2756.46387424.16
24702009.11.19 22:45sell8240.101.492180.000000.00000
24712009.11.19 22:45modify8240.101.492181.502181.49018
24722009.11.19 22:58close8240.101.491551.502181.49018726.70388150.86
24732009.11.23 01:20sell8250.101.486870.000000.00000
24742009.11.23 01:20modify8250.101.486871.496871.48487
24752009.11.23 01:26close8250.101.486261.496871.48487703.63388854.49
24762009.11.23 23:30buy8260.101.495750.000000.00000
24772009.11.23 23:30modify8260.101.495751.485751.49775
24782009.11.23 23:39close8260.101.496361.485751.49775703.53389558.02
24792009.11.24 23:20buy8270.101.495990.000000.00000
24802009.11.24 23:20modify8270.101.495991.485991.49799
24812009.11.24 23:59close8270.101.496621.485991.49799726.60390284.62
24822009.11.25 01:30buy8280.101.495550.000000.00000
24832009.11.25 01:30modify8280.101.495551.485551.49755
24842009.11.25 01:36close8280.101.496151.485551.49755692.00390976.62
24852009.11.26 01:45buy8290.101.512290.000000.00000
24862009.11.26 01:45modify8290.101.512291.502291.51429
24872009.11.26 02:08close8290.101.512911.502291.51429715.07391691.69
24882009.11.26 23:50sell8300.101.501870.000000.00000
24892009.11.26 23:50modify8300.101.501871.511871.49987
24902009.11.27 00:00close8300.101.501161.511871.49987814.14392505.83
24912009.11.30 00:00sell8310.101.500940.000000.00000
24922009.11.30 00:00modify8310.101.500941.510941.49894
24932009.11.30 01:09close8310.101.500151.510941.49894911.26393417.09
24942009.12.03 01:10sell8320.101.505980.000000.00000
24952009.12.03 01:10modify8320.101.505981.515981.50398
24962009.12.03 15:35close8320.101.510931.515981.50398-5709.78387707.31
24972009.12.03 22:50buy8330.101.507410.000000.00000
24982009.12.03 22:50modify8330.101.507411.497411.50941
24992009.12.04 08:40close8330.101.506701.497411.50941-867.18386840.13
25002009.12.07 00:00sell8340.101.485390.000000.00000
25012009.12.07 00:00modify8340.101.485391.495391.48339
25022009.12.07 09:15close8340.101.487261.495391.48339-2157.03384683.10
25032009.12.08 01:15sell8350.101.483200.000000.00000
25042009.12.08 01:15modify8350.101.483201.493201.48120
25052009.12.08 02:03close8350.101.482601.493201.48120692.10385375.20
25062009.12.09 22:45sell8360.101.473410.000000.00000
25072009.12.09 22:45modify8360.101.473411.483411.47141
25082009.12.09 22:58close8360.101.472791.483411.47141715.16386090.36
25092009.12.10 00:30sell8370.101.474030.000000.00000
25102009.12.10 00:30modify8370.101.474031.484031.47203
25112009.12.10 00:50close8370.101.473361.484031.47203772.83386863.19
25122009.12.10 23:05sell8380.101.473100.000000.00000
25132009.12.10 23:05modify8380.101.473101.483101.47110
25142009.12.11 00:28close8380.101.472461.483101.47110733.39387596.57
25152009.12.15 23:00sell8390.101.453460.000000.00000
25162009.12.15 23:00modify8390.101.453461.463461.45146
25172009.12.15 23:07close8390.101.452811.463461.45146749.77388346.34
25182009.12.15 23:55sell8400.101.453560.000000.00000
25192009.12.15 23:55modify8400.101.453561.463561.45156
25202009.12.16 00:10close8400.101.452931.463561.45156721.85389068.19
25212009.12.16 00:35sell8410.101.453680.000000.00000
25222009.12.16 00:35modify8410.101.453681.463681.45168
25232009.12.16 02:05close8410.101.453081.463681.45168692.09389760.28
25242009.12.18 01:00sell8420.101.434880.000000.00000
25252009.12.18 01:00modify8420.101.434881.444881.43288
25262009.12.18 01:04close8420.101.434171.444881.43288818.98390579.26
25272009.12.22 01:50sell8430.101.428340.000000.00000
25282009.12.22 01:50modify8430.101.428341.438341.42634
25292009.12.22 02:36close8430.101.427571.438341.42634888.19391467.45
25302009.12.23 22:10buy8440.101.433090.000000.00000
25312009.12.23 22:10modify8440.101.433091.423091.43509
25322009.12.23 23:54close8440.101.433721.423091.43509726.61392194.06
25332010.01.04 00:55sell8450.101.433530.000000.00000
25342010.01.04 00:55modify8450.101.433531.443531.43153
25352010.01.04 00:58close8450.101.432881.443531.43153749.77392943.83
25362010.01.04 22:05buy8460.101.440940.000000.00000
25372010.01.04 22:05modify8460.101.440941.430941.44294
25382010.01.04 22:12close8460.101.441611.430941.44294772.74393716.57
25392010.01.07 00:40buy8470.101.439820.000000.00000
25402010.01.07 00:40modify8470.101.439821.429821.44182
25412010.01.07 01:03close8470.101.440431.429821.44182703.54394420.11
25422010.01.11 23:20buy8480.101.451330.000000.00000
25432010.01.11 23:20modify8480.101.451331.441331.45333
25442010.01.12 08:00close8480.101.449401.441331.45333-2274.28392145.83
25452010.01.13 01:50buy8490.101.447610.000000.00000
25462010.01.13 01:50modify8490.101.447611.437611.44961
25472010.01.13 02:26close8490.101.448251.437611.44961738.15392883.98
25482010.01.15 01:35sell8500.101.450720.000000.00000
25492010.01.15 01:35modify8500.101.450721.460721.44872
25502010.01.15 01:55close8500.101.450081.460721.44872738.23393622.21
25512010.01.19 01:05sell8510.101.439400.000000.00000
25522010.01.19 01:05modify8510.101.439401.449401.43740
25532010.01.19 05:00close8510.101.438731.449401.43740772.84394395.05
25542010.01.19 22:05sell8520.101.429420.000000.00000
25552010.01.19 22:05modify8520.101.429421.439421.42742
25562010.01.19 23:46close8520.101.428811.439421.42742703.63395098.68
25572010.01.26 00:35buy8530.101.414510.000000.00000
25582010.01.26 00:35modify8530.101.414511.404511.41651
25592010.01.26 00:43close8530.101.415121.404511.41651703.54395802.22
25602010.02.01 01:45sell8540.101.387960.000000.00000
25612010.02.01 01:45modify8540.101.387961.397961.38596
25622010.02.01 01:58close8540.101.387331.397961.38596726.69396528.91
25632010.02.02 01:35buy8550.101.392040.000000.00000
25642010.02.02 01:35modify8550.101.392041.382041.39404
25652010.02.02 02:33close8550.101.392681.382041.39404738.14397267.05
25662010.02.08 22:15buy8560.101.366720.000000.00000
25672010.02.08 22:15modify8560.101.366721.356721.36872
25682010.02.08 22:32close8560.101.367361.356721.36872738.14398005.19
25692010.02.08 22:55buy8570.101.366000.000000.00000
25702010.02.08 22:55modify8570.101.366001.356001.36800
25712010.02.09 02:18close8570.101.366611.356001.36800655.23398660.41
25722010.02.10 01:55buy8580.101.377990.000000.00000
25732010.02.10 01:55modify8580.101.377991.367991.37999
25742010.02.10 02:16close8580.101.378671.367991.37999784.27399444.68
25752010.02.11 01:10sell8590.101.374110.000000.00000
25762010.02.11 01:10modify8590.101.374111.384111.37211
25772010.02.11 08:20close8590.101.377551.384111.37211-3967.97395476.71
25782010.02.11 23:35sell8600.101.369150.000000.00000
25792010.02.11 23:35modify8600.101.369151.379151.36715
25802010.02.12 00:06close8600.101.368501.379151.36715744.92396221.63
25812010.02.17 01:00buy8610.101.375830.000000.00000
25822010.02.17 01:00modify8610.101.375831.365831.37783
25832010.02.17 01:33close8610.101.376511.365831.37783784.27397005.90
25842010.02.25 01:20sell8620.101.354260.000000.00000
25852010.02.25 01:20modify8620.101.354261.364261.35226
25862010.02.25 02:15close8620.101.353631.364261.35226726.69397732.59
25872010.02.26 01:00buy8630.101.354020.000000.00000
25882010.02.26 01:00modify8630.101.354021.344021.35602
25892010.02.26 02:07close8630.101.354761.344021.35602853.47398586.06
25902010.03.02 00:25sell8640.101.356570.000000.00000
25912010.03.02 00:25modify8640.101.356571.366571.35457
25922010.03.02 00:33close8640.101.355951.366571.35457715.15399301.21
25932010.03.02 01:40sell8650.101.357050.000000.00000
25942010.03.02 01:40modify8650.101.357051.367051.35505
25952010.03.02 01:56close8650.101.356361.367051.35505795.90400097.11
25962010.03.10 01:10sell8660.101.360360.000000.00000
25972010.03.10 01:10modify8660.101.360361.370361.35836
25982010.03.10 02:30close8660.101.359641.370361.35836830.50400927.61
25992010.03.31 01:00sell8670.101.341940.000000.00000
26002010.03.31 01:00modify8670.101.341941.351941.33994
26012010.03.31 01:08close8670.101.341281.351941.33994761.31401688.92
26022010.04.01 01:35buy8680.101.350320.000000.00000
26032010.04.01 01:35modify8680.101.350321.340321.35232
26042010.04.01 02:02close8680.101.350941.340321.35232715.08402404.00
26052010.04.06 23:10sell8690.101.340410.000000.00000
26062010.04.06 23:10modify8690.101.340411.350411.33841
26072010.04.06 23:21close8690.101.339761.350411.33841749.80403153.80
26082010.04.14 22:05buy8700.101.364790.000000.00000
26092010.04.14 22:05modify8700.101.364791.354791.36679
26102010.04.14 22:13close8700.101.365411.354791.36679715.10403868.90
26112010.04.15 22:00sell8710.101.357260.000000.00000
26122010.04.15 22:00modify8710.101.357261.367261.35526
26132010.04.15 22:32close8710.101.356631.367261.35526726.73404595.63
26142010.04.15 23:00sell8720.101.357860.000000.00000
26152010.04.15 23:00modify8720.101.357861.367861.35586
26162010.04.15 23:01close8720.101.357231.367861.35586726.73405322.36
26172010.04.16 00:25sell8730.101.357960.000000.00000
26182010.04.16 00:25modify8730.101.357961.367961.35596
26192010.04.16 00:50close8730.101.357321.367961.35596738.27406060.63
26202010.04.19 01:30sell8740.101.349390.000000.00000
26212010.04.19 01:30modify8740.101.349391.359391.34739
26222010.04.19 01:47close8740.101.348751.359391.34739738.27406798.90
26232010.04.19 22:35sell8750.101.348080.000000.00000
26242010.04.19 22:35modify8750.101.348081.358081.34608
26252010.04.20 04:42close8750.101.347401.358081.34608779.57407578.46
26262010.04.26 00:05buy8760.101.334050.000000.00000
26272010.04.26 00:05modify8760.101.334051.324051.33605
26282010.04.26 00:52close8760.101.334661.324051.33605703.57408282.03
26292010.04.26 22:40sell8770.101.336460.000000.00000
26302010.04.26 22:40modify8770.101.336461.346461.33446
26312010.04.26 23:17close8770.101.335851.346461.33446703.66408985.69
26322010.04.28 22:40sell8780.101.319870.000000.00000
26332010.04.28 22:40modify8780.101.319871.329871.31787
26342010.04.29 01:12close8780.101.319171.329871.31787802.65409788.34
26352010.05.07 00:20sell8790.101.265830.000000.00000
26362010.05.07 00:20modify8790.101.265831.275831.26383
26372010.05.07 00:20close8790.101.265201.275831.26383726.74410515.08
26382010.05.10 22:35buy8800.101.276220.000000.00000
26392010.05.10 22:35modify8800.101.276221.266221.27822
26402010.05.10 22:38close8800.101.276891.266221.27822772.78411287.86
26412010.05.17 22:40sell8810.101.239460.000000.00000
26422010.05.17 22:40modify8810.101.239461.249461.23746
26432010.05.17 22:42close8810.101.238811.249461.23746749.80412037.66
26442010.05.17 23:40sell8820.101.239400.000000.00000
26452010.05.17 23:40modify8820.101.239401.249401.23740
26462010.05.18 00:23close8820.101.238671.249401.23740837.25412874.91
26472010.05.20 23:35buy8830.101.248360.000000.00000
26482010.05.20 23:35modify8830.101.248361.238361.25036
26492010.05.20 23:37close8830.101.249091.238361.25036841.99413716.90
26502010.05.21 00:50buy8840.101.245880.000000.00000
26512010.05.21 00:50modify8840.101.245881.235881.24788
26522010.05.21 00:50close8840.101.246561.235881.24788784.31414501.21
26532010.05.24 00:05buy8850.101.253580.000000.00000
26542010.05.24 00:05modify8850.101.253581.243581.25558
26552010.05.24 00:10close8850.101.254321.243581.25558853.52415354.73
26562010.05.24 01:30buy8860.101.253420.000000.00000
26572010.05.24 01:30modify8860.101.253421.243421.25542
26582010.05.24 02:10close8860.101.254031.243421.25542703.57416058.30
26592010.05.25 22:50sell8870.101.233900.000000.00000
26602010.05.25 22:50modify8870.101.233901.243901.23190
26612010.05.25 22:50close8870.101.233211.243901.23190795.95416854.25
26622010.05.26 00:10sell8880.101.236680.000000.00000
26632010.05.26 00:10modify8880.101.236681.246681.23468
26642010.05.26 00:11close8880.101.235871.246681.23468934.37417788.62
26652010.05.27 22:35buy8890.101.234050.000000.00000
26662010.05.27 22:35modify8890.101.234051.224051.23605
26672010.05.27 22:48close8890.101.234751.224051.23605807.38418596.00
26682010.05.31 22:20sell8900.101.231270.000000.00000
26692010.05.31 22:20modify8900.101.231271.241271.22927
26702010.05.31 22:28close8900.101.230601.241271.22927772.88419368.88
26712010.06.02 23:45sell8910.101.225320.000000.00000
26722010.06.02 23:45modify8910.101.225321.235321.22332
26732010.06.02 23:47close8910.101.224711.235321.22332703.67420072.55
26742010.06.03 01:35buy8920.101.223650.000000.00000
26752010.06.03 01:35modify8920.101.223651.213651.22565
26762010.06.03 02:37close8920.101.224331.213651.22565784.31420856.86
26772010.06.08 01:20sell8930.101.192490.000000.00000
26782010.06.08 01:20modify8930.101.192491.202491.19049
26792010.06.08 01:50close8930.101.191771.202491.19049830.56421687.42
26802010.06.09 22:20buy8940.101.198260.000000.00000
26812010.06.09 22:20modify8940.101.198261.188261.20026
26822010.06.09 22:25close8940.101.198901.188261.20026738.18422425.60
26832010.06.09 23:45buy8950.101.197270.000000.00000
26842010.06.09 23:45modify8950.101.197271.187271.19927
26852010.06.09 23:48close8950.101.197881.187271.19927703.57423129.17
26862010.06.14 23:55buy8960.101.221960.000000.00000
26872010.06.14 23:55modify8960.101.221961.211961.22396
26882010.06.15 01:27close8960.101.222601.211961.22396689.87423819.03
26892010.06.15 22:10buy8970.101.232960.000000.00000
26902010.06.15 22:10modify8970.101.232961.222961.23496
26912010.06.15 22:18close8970.101.233571.222961.23496703.58424522.61
26922010.06.15 23:40buy8980.101.232540.000000.00000
26932010.06.15 23:40modify8980.101.232541.222541.23454
26942010.06.15 23:55close8980.101.233161.222541.23454715.10425237.71
26952010.06.16 22:10buy8990.101.229870.000000.00000
26962010.06.16 22:10modify8990.101.229871.219871.23187
26972010.06.16 22:12close8990.101.230551.219871.23187784.31426022.02
26982010.06.17 00:40buy9000.101.229770.000000.00000
26992010.06.17 00:40modify9000.101.229771.219771.23177
27002010.06.17 00:43close9000.101.230441.219771.23177772.78426794.80
27012010.06.28 00:04buy9010.101.236900.000000.00000
27022010.06.28 00:04modify9010.101.236901.226901.23890
27032010.06.28 00:12close9010.101.237541.226901.23890738.17427532.97
27042010.07.06 22:20buy9020.101.261690.000000.00000
27052010.07.06 22:20modify9020.101.261691.251691.26369
27062010.07.06 23:21close9020.101.262371.251691.26369784.30428317.27
27072010.07.07 01:35buy9030.101.261640.000000.00000
27082010.07.07 01:35modify9030.101.261641.251641.26364
27092010.07.07 01:48close9030.101.262241.251641.26364692.03429009.30
27102010.07.08 00:55buy9040.101.262930.000000.00000
27112010.07.08 00:55modify9040.101.262931.252931.26493
27122010.07.08 03:05close9040.101.263551.252931.26493715.10429724.40
27132010.07.19 00:05buy9050.101.290400.000000.00000
27142010.07.19 00:05modify9050.101.290401.280401.29240
27152010.07.19 01:23close9050.101.291011.280401.29240703.56430427.96
27162010.07.19 22:40buy9060.101.293940.000000.00000
27172010.07.19 22:40modify9060.101.293941.283941.29594
27182010.07.19 22:42close9060.101.294581.283941.29594738.17431166.13
27192010.07.26 00:10buy9070.101.289410.000000.00000
27202010.07.26 00:10modify9070.101.289411.279411.29141
27212010.07.26 00:21close9070.101.290171.279411.29141876.59432042.72
27222010.07.26 01:15buy9080.101.288820.000000.00000
27232010.07.26 01:15modify9080.101.288821.278821.29082
27242010.07.26 01:44close9080.101.289461.278821.29082738.17432780.89
27252010.07.28 22:10buy9090.101.297490.000000.00000
27262010.07.28 22:10modify9090.101.297491.287491.29949
27272010.07.28 22:23close9090.101.298091.287491.29949692.04433472.93
27282010.07.29 23:35buy9100.101.306720.000000.00000
27292010.07.29 23:35modify9100.101.306721.296721.30872
27302010.07.29 23:46close9100.101.307331.296721.30872703.57434176.50
27312010.08.02 00:35sell9110.101.306400.000000.00000
27322010.08.02 00:35modify9110.101.306401.316401.30440
27332010.08.02 01:06close9110.101.305781.316401.30440715.20434891.70
27342010.08.11 22:10sell9120.101.288570.000000.00000
27352010.08.11 22:10modify9120.101.288571.298571.28657
27362010.08.11 22:18close9120.101.287881.298571.28657795.95435687.65
27372010.08.16 00:05sell9130.101.276220.000000.00000
27382010.08.16 00:05modify9130.101.276221.286221.27422
27392010.08.16 00:46close9130.101.275581.286221.27422738.27436425.92
27402010.08.16 01:55sell9140.101.276820.000000.00000
27412010.08.16 01:55modify9140.101.276821.286821.27482
27422010.08.16 02:54close9140.101.276171.286821.27482749.80437175.72
27432010.08.24 23:35buy9150.101.266250.000000.00000
27442010.08.24 23:35modify9150.101.266251.256251.26825
27452010.08.25 03:25close9150.101.264201.256251.26825-2412.78434762.94
27462010.08.27 01:25buy9160.101.270860.000000.00000
27472010.08.27 01:25modify9160.101.270861.260861.27286
27482010.08.27 04:24close9160.101.271471.260861.27286703.58435466.52
27492010.09.14 01:55buy9170.101.286810.000000.00000
27502010.09.14 01:55modify9170.101.286811.276811.28881
27512010.09.14 02:11close9170.101.287421.276811.28881703.58436170.10
27522010.09.14 22:45buy9180.101.301000.000000.00000
27532010.09.14 22:45modify9180.101.301001.291001.30300
27542010.09.15 03:10close9180.101.300491.291001.30300-636.54435533.55
27552010.09.23 01:50buy9190.101.338680.000000.00000
27562010.09.23 01:50modify9190.101.338681.328681.34068
27572010.09.23 02:06close9190.101.339291.328681.34068703.58436237.13
27582010.09.24 01:20sell9200.101.332170.000000.00000
27592010.09.24 01:20modify9200.101.332171.342171.33017
27602010.09.24 01:30close9200.101.331571.342171.33017692.13436929.26
27612010.09.27 23:40buy9210.101.344230.000000.00000
27622010.09.27 23:40modify9210.101.344231.334231.34623
27632010.09.27 23:44close9210.101.344881.334231.34623749.71437678.97
27642010.09.27 23:50buy9220.101.343960.000000.00000
27652010.09.27 23:50modify9220.101.343961.333961.34596
27662010.09.27 23:54close9220.101.344651.333961.34596795.85438474.82
27672010.09.28 00:50buy9230.101.344040.000000.00000
27682010.09.28 00:50modify9230.101.344041.334041.34604
27692010.09.28 04:18close9230.101.344681.334041.34604738.17439212.99
27702010.09.29 22:15buy9240.101.362290.000000.00000
27712010.09.29 22:15modify9240.101.362291.352291.36429
27722010.09.29 22:25close9240.101.362961.352291.36429772.77439985.76
27732010.10.05 22:40buy9250.101.383100.000000.00000
27742010.10.05 22:40modify9250.101.383101.373101.38510
27752010.10.05 23:03close9250.101.383711.373101.38510703.58440689.34
27762010.10.07 01:45buy9260.101.392200.000000.00000
27772010.10.07 01:45modify9260.101.392201.382201.39420
27782010.10.07 03:31close9260.101.392991.382201.39420911.20441600.54
27792010.10.12 01:00sell9270.101.387990.000000.00000
27802010.10.12 01:00modify9270.101.387991.397991.38599
27812010.10.12 02:02close9270.101.387341.397991.38599749.80442350.34
27822010.10.18 23:30buy9280.101.397340.000000.00000
27832010.10.18 23:30modify9280.101.397341.387341.39934
27842010.10.19 02:40close9280.101.396361.387341.39934-1178.65441171.69
27852010.10.20 01:00sell9290.101.374030.000000.00000
27862010.10.20 01:00modify9290.101.374031.384031.37203
27872010.10.20 01:02close9290.101.373371.384031.37203761.35441933.04
27882010.10.20 01:45sell9300.101.374470.000000.00000
27892010.10.20 01:45modify9300.101.374471.384471.37247
27902010.10.20 01:55close9300.101.373801.384471.37247772.88442705.92
27912010.10.22 01:30buy9310.101.391600.000000.00000
27922010.10.22 01:30modify9310.101.391601.381601.39360
27932010.10.22 02:20close9310.101.392281.381601.39360784.31443490.23
27942010.10.28 01:05sell9320.101.377480.000000.00000
27952010.10.28 01:05modify9320.101.377481.387481.37548
27962010.10.28 01:18close9320.101.376801.387481.37548784.41444274.64
27972010.11.03 01:10buy9330.101.402570.000000.00000
27982010.11.03 01:10modify9330.101.402571.392571.40457
27992010.11.03 01:38close9330.101.403191.392571.40457715.12444989.76
28002010.11.08 00:05sell9340.101.405600.000000.00000
28012010.11.08 00:05modify9340.101.405601.415601.40360
28022010.11.08 01:13close9340.101.404961.415601.40360738.26445728.02
28032010.11.08 01:55sell9350.101.406240.000000.00000
28042010.11.08 01:55modify9350.101.406241.416241.40424
28052010.11.08 02:49close9350.101.405581.416241.40424761.34446489.36
28062010.11.17 23:55sell9360.101.352990.000000.00000
28072010.11.17 23:55modify9360.101.352991.362991.35099
28082010.11.18 10:59s/l9360.101.362991.362991.35099-11540.24434949.12
28092010.11.23 00:20sell9370.101.362920.000000.00000
28102010.11.23 00:20modify9370.101.362921.372921.36092
28112010.11.23 00:34close9370.101.362301.372921.36092715.20435664.32
28122010.11.24 01:15sell9380.101.338270.000000.00000
28132010.11.24 01:15modify9380.101.338271.348271.33627
28142010.11.24 01:38close9380.101.337641.348271.33627726.73436391.05
28152010.11.24 01:50sell9390.101.338470.000000.00000
28162010.11.24 01:50modify9390.101.338471.348471.33647
28172010.11.24 02:02close9390.101.337831.348471.33647738.26437129.31
28182010.11.25 01:05sell9400.101.333850.000000.00000
28192010.11.25 01:05modify9400.101.333851.343851.33185
28202010.11.25 02:17close9400.101.333251.343851.33185692.12437821.43
28212010.11.25 22:50buy9410.101.335230.000000.00000
28222010.11.25 22:50modify9410.101.335231.325231.33723
28232010.11.25 22:57close9410.101.335831.325231.33723692.05438513.48
28242010.11.26 01:00buy9420.101.334630.000000.00000
28252010.11.26 01:00modify9420.101.334631.324631.33663
28262010.11.26 01:12close9420.101.335281.324631.33663749.71439263.19
28272010.11.26 01:30buy9430.101.334190.000000.00000
28282010.11.26 01:30modify9430.101.334191.324191.33619
28292010.11.26 02:02close9430.101.334821.324191.33619726.65439989.84
28302010.11.29 00:05sell9440.101.327990.000000.00000
28312010.11.29 00:05modify9440.101.327991.337991.32599
28322010.11.29 00:21close9440.101.327381.337991.32599703.65440693.49
28332010.11.29 00:35sell9450.101.327790.000000.00000
28342010.11.29 00:35modify9450.101.327791.337791.32579
28352010.11.29 01:15close9450.101.327141.337791.32579749.80441443.29
28362010.11.29 22:05sell9460.101.311990.000000.00000
28372010.11.29 22:05modify9460.101.311991.321991.30999
28382010.11.30 00:33close9460.101.311291.321991.30999802.63442245.91
28392010.12.01 01:25sell9470.101.299290.000000.00000
28402010.12.01 01:25modify9470.101.299291.309291.29729
28412010.12.01 01:45close9470.101.298661.309291.29729726.73442972.64
28422010.12.03 00:00buy9480.101.321000.000000.00000
28432010.12.03 00:00modify9480.101.321001.311001.32300
28442010.12.03 00:44close9480.101.321671.311001.32300772.78443745.42
28452010.12.10 01:15sell9490.101.324840.000000.00000
28462010.12.10 01:15modify9490.101.324841.334841.32284
28472010.12.10 01:49close9490.101.324241.334841.32284692.15444437.57
28482010.12.13 22:10buy9500.101.339820.000000.00000
28492010.12.13 22:10modify9500.101.339821.329821.34182
28502010.12.14 04:25close9500.101.339541.329821.34182-371.27444066.30
28512010.12.15 01:35buy9510.101.336490.000000.00000
28522010.12.15 01:35modify9510.101.336491.326491.33849
28532010.12.15 05:40close9510.101.335181.326491.33849-1510.97442555.33
28542010.12.16 01:55sell9520.101.322470.000000.00000
28552010.12.16 01:55modify9520.101.322471.332471.32047
28562010.12.16 02:15close9520.101.321861.332471.32047703.67443259.00
28572010.12.16 22:40sell9530.101.322900.000000.00000
28582010.12.16 22:40modify9530.101.322901.332901.32090
28592010.12.17 08:00close9530.101.328111.332901.32090-6014.78437244.22
28602010.12.21 23:40sell9540.101.310390.000000.00000
28612010.12.21 23:40modify9540.101.310391.320391.30839
28622010.12.21 23:48close9540.101.309751.320391.30839738.26437982.48
28632010.12.23 01:05sell9550.101.310500.000000.00000
28642010.12.23 01:05modify9550.101.310501.320501.30850
28652010.12.23 10:05close9550.101.312141.320501.30850-1891.81436090.67
28662010.12.23 22:30sell9560.101.312300.000000.00000
28672010.12.23 22:30modify9560.101.312301.322301.31030
28682010.12.23 22:48close9560.101.311681.322301.31030715.19436805.86
28692011.01.05 01:10sell9570.101.331190.000000.00000
28702011.01.05 01:10modify9570.101.331191.341191.32919
28712011.01.05 02:18close9570.101.330531.341191.32919761.33437567.19
28722011.01.13 22:35buy9580.101.334800.000000.00000
28732011.01.13 22:35modify9580.101.334801.324801.33680
28742011.01.13 23:01close9580.101.335471.324801.33680772.78438339.97
28752011.01.14 00:45buy9590.101.335150.000000.00000
28762011.01.14 00:45modify9590.101.335151.325151.33715
28772011.01.14 02:04close9590.101.335771.325151.33715715.11439055.08
28782011.01.19 22:00buy9600.101.346040.000000.00000
28792011.01.19 22:00modify9600.101.346041.336041.34804
28802011.01.19 22:02close9600.101.346661.336041.34804715.11439770.19
28812011.01.20 00:25buy9610.101.346280.000000.00000
28822011.01.20 00:25modify9610.101.346281.336281.34828
28832011.01.20 04:10close9610.101.345721.336281.34828-645.90439124.29
28842011.01.21 01:00buy9620.101.346500.000000.00000
28852011.01.21 01:00modify9620.101.346501.336501.34850
28862011.01.21 01:31close9620.101.347121.336501.34850715.11439839.40
28872011.01.24 01:05buy9630.101.360530.000000.00000
28882011.01.24 01:05modify9630.101.360531.350531.36253
28892011.01.24 01:28close9630.101.361161.350531.36253726.65440566.05
28902011.01.28 01:35buy9640.101.372330.000000.00000
28912011.01.28 01:35modify9640.101.372331.362331.37433
28922011.01.28 02:04close9640.101.372971.362331.37433738.18441304.23
28932011.02.02 22:00sell9650.101.379830.000000.00000
28942011.02.02 22:00modify9650.101.379831.389831.37783
28952011.02.03 03:15close9650.101.380211.389831.37783-443.19440861.03
28962011.02.07 22:05sell9660.101.359180.000000.00000
28972011.02.07 22:05modify9660.101.359181.369181.35718
28982011.02.07 22:56close9660.101.358521.369181.35718761.34441622.37
28992011.02.08 01:50sell9670.101.359040.000000.00000
29002011.02.08 01:50modify9670.101.359041.369041.35704
29012011.02.08 02:05close9670.101.358431.369041.35704703.66442326.03
29022011.02.08 23:45buy9680.101.362570.000000.00000
29032011.02.08 23:45modify9680.101.362571.352571.36457
29042011.02.09 00:09close9680.101.363221.352571.36457701.41443027.44
29052011.02.10 01:20buy9690.101.372350.000000.00000
29062011.02.10 01:20modify9690.101.372351.362351.37435
29072011.02.10 11:19s/l9690.101.362351.362351.37435-11534.10431493.34
29082011.02.15 22:30buy9700.101.348320.000000.00000
29092011.02.15 22:30modify9700.101.348321.338321.35032
29102011.02.16 00:16close9700.101.348971.338321.35032701.41432194.74
29112011.02.16 01:25sell9710.101.349570.000000.00000
29122011.02.16 01:25modify9710.101.349571.359571.34757
29132011.02.16 07:35close9710.101.352401.359571.34757-3264.55428930.19
29142011.02.28 00:10sell9720.101.375730.000000.00000
29152011.02.28 00:10modify9720.101.375731.385731.37373
29162011.02.28 00:48close9720.101.375111.385731.37373715.19429645.38
29172011.03.02 01:15sell9730.101.378440.000000.00000
29182011.03.02 01:15modify9730.101.378441.388441.37644
29192011.03.02 01:22close9730.101.377821.388441.37644715.20430360.58
29202011.03.04 00:50buy9740.101.395790.000000.00000
29212011.03.04 00:50modify9740.101.395791.385791.39779
29222011.03.04 01:41close9740.101.396411.385791.39779715.10431075.68
29232011.03.09 01:15sell9750.101.390970.000000.00000
29242011.03.09 01:15modify9750.101.390971.400971.38897
29252011.03.09 01:32close9750.101.390371.400971.38897692.12431767.80
29262011.03.11 00:50sell9760.101.380070.000000.00000
29272011.03.11 00:50modify9760.101.380071.390071.37807
29282011.03.11 08:20close9760.101.380681.390071.37807-703.66431064.14
29292011.03.14 23:45buy9770.101.398950.000000.00000
29302011.03.14 23:45modify9770.101.398951.388951.40095
29312011.03.15 02:01close9770.101.399571.388951.40095666.80431730.94
29322011.03.16 01:10buy9780.101.398760.000000.00000
29332011.03.16 01:10modify9780.101.398761.388761.40076
29342011.03.16 08:30close9780.101.397981.388761.40076-899.65430831.29
29352011.03.17 00:15sell9790.101.391480.000000.00000
29362011.03.17 00:15modify9790.101.391481.401481.38948
29372011.03.17 00:17close9790.101.390861.401481.38948715.20431546.49
29382011.03.22 00:55buy9800.101.421840.000000.00000
29392011.03.22 00:55modify9800.101.421841.411841.42384
29402011.03.22 03:47close9800.101.422461.411841.42384715.10432261.59
29412011.03.22 23:30buy9810.101.419950.000000.00000
29422011.03.22 23:30modify9810.101.419951.409951.42195
29432011.03.23 06:15close9810.101.417211.409951.42195-3208.63429052.95
29442011.03.23 22:20sell9820.101.413430.000000.00000
29452011.03.23 22:20modify9820.101.413431.423431.41143
29462011.03.23 22:34close9820.101.412821.423431.41143703.66429756.61
29472011.03.24 22:50buy9830.101.417040.000000.00000
29482011.03.24 22:50modify9830.101.417041.407041.41904
29492011.03.24 23:57close9830.101.417651.407041.41904703.56430460.17
29502011.03.25 00:50buy9840.101.417030.000000.00000
29512011.03.25 00:50modify9840.101.417031.407031.41903
29522011.03.25 01:04close9840.101.417641.407031.41903703.56431163.73
29532011.03.29 22:45sell9850.101.409670.000000.00000
29542011.03.29 22:45modify9850.101.409671.419671.40767
29552011.03.30 03:55close9850.101.410541.419671.40767-1008.38430155.35
29562011.03.31 22:55buy9860.101.418770.000000.00000
29572011.03.31 22:55modify9860.101.418771.408771.42077
29582011.04.01 06:30close9860.101.416891.408771.42077-2216.64427938.70
29592011.04.06 00:35buy9870.101.421800.000000.00000
29602011.04.06 00:35modify9870.101.421801.411801.42380
29612011.04.06 01:09close9870.101.422411.411801.42380703.55428642.25
29622011.04.07 22:35sell9880.101.430670.000000.00000
29632011.04.07 22:35modify9880.101.430671.440671.42867
29642011.04.07 23:15close9880.101.430011.440671.42867761.31429403.56
29652011.04.08 01:15buy9890.101.429970.000000.00000
29662011.04.08 01:15modify9890.101.429971.419971.43197
29672011.04.08 03:33close9890.101.430601.419971.43197726.62430130.18
29682011.04.12 22:35buy9900.101.447780.000000.00000
29692011.04.12 22:35modify9900.101.447781.437781.44978
29702011.04.13 03:02close9900.101.448401.437781.44978666.76430796.94
29712011.04.20 00:10buy9910.101.433310.000000.00000
29722011.04.20 00:10modify9910.101.433311.423311.43531
29732011.04.20 02:01close9910.101.433911.423311.43531692.01431488.95
29742011.04.25 00:00sell9920.101.455950.000000.00000
29752011.04.25 00:00modify9920.101.455951.465951.45395
29762011.04.25 02:01close9920.101.455311.465951.45395738.22432227.17
29772011.05.02 01:50buy9930.101.480660.000000.00000
29782011.05.02 01:50modify9930.101.480661.470661.48266
29792011.05.02 02:41close9930.101.481291.470661.48266726.58432953.75
29802011.05.02 22:15buy9940.101.484770.000000.00000
29812011.05.02 22:15modify9940.101.484771.474771.48677
29822011.05.03 05:55close9940.101.481161.474771.48677-4211.68428742.07
29832011.05.04 22:05buy9950.101.483660.000000.00000
29842011.05.04 22:05modify9950.101.483661.473661.48566
29852011.05.04 22:18close9950.101.484281.473661.48566715.04429457.11
29862011.05.04 22:35buy9960.101.483200.000000.00000
29872011.05.04 22:35modify9960.101.483201.473201.48520
29882011.05.05 03:57close9960.101.483811.473201.48520655.19430112.29
29892011.05.09 01:10sell9970.101.437500.000000.00000
29902011.05.09 01:10modify9970.101.437501.447501.43550
29912011.05.09 01:29close9970.101.436861.447501.43550738.21430850.50
29922011.05.09 23:00sell9980.101.435130.000000.00000
29932011.05.09 23:00modify9980.101.435131.445131.43313
29942011.05.10 03:10close9980.101.435131.445131.43313-4.84430845.66
29952011.05.12 01:40sell9990.101.420990.000000.00000
29962011.05.12 01:40modify9990.101.420991.430991.41899
29972011.05.12 02:33close9990.101.420381.430991.41899703.62431549.28
29982011.05.16 22:45buy10000.101.418360.000000.00000
29992011.05.16 22:45modify10000.101.418361.408361.42036
30002011.05.17 03:15close10000.101.416971.408361.42036-1651.43429897.84
30012011.05.25 01:30buy10010.101.409600.000000.00000
30022011.05.25 01:30modify10010.101.409601.399601.41160
30032011.05.25 11:35close10010.101.405081.399601.41160-5212.97424684.87
30042011.06.03 01:40buy10020.101.448240.000000.00000
30052011.06.03 01:40modify10020.101.448241.438241.45024
30062011.06.03 02:45close10020.101.448851.438241.45024703.52425388.39
30072011.06.06 00:05buy10030.101.461410.000000.00000
30082011.06.06 00:05modify10030.101.461411.451411.46341
30092011.06.06 00:09close10030.101.462071.451411.46341761.18426149.57
30102011.06.09 01:15sell10040.101.458590.000000.00000
30112011.06.09 01:15modify10040.101.458591.468591.45659
30122011.06.09 07:15close10040.101.461541.468591.45659-3402.73422746.84
30132011.06.14 22:00buy10050.101.446800.000000.00000
30142011.06.14 22:00modify10050.101.446801.436801.44880
30152011.06.15 08:25close10050.101.442141.436801.44880-5422.79417324.05
30162011.06.16 01:50sell10060.101.417930.000000.00000
30172011.06.16 01:50modify10060.101.417931.427931.41593
30182011.06.16 02:27close10060.101.417321.427931.41593703.62418027.67
30192011.06.16 23:05sell10070.101.419560.000000.00000
30202011.06.16 23:05modify10070.101.419561.429561.41756
30212011.06.16 23:08close10070.101.418951.429561.41756703.61418731.28
30222011.06.17 00:55sell10080.101.421450.000000.00000
30232011.06.17 00:55modify10080.101.421451.431451.41945
30242011.06.17 01:19close10080.101.420841.431451.41945703.62419434.90
30252011.06.20 00:05buy10090.101.428360.000000.00000
30262011.06.20 00:05modify10090.101.428361.418361.43036
30272011.06.20 00:13close10090.101.428971.418361.43036703.53420138.43
30282011.06.20 00:50buy10100.101.427650.000000.00000
30292011.06.20 00:50modify10100.101.427651.417651.42965
30302011.06.20 01:30close10100.101.428261.417651.42965703.54420841.97
30312011.06.20 22:15buy10110.101.429510.000000.00000
30322011.06.20 22:15modify10110.101.429511.419511.43151
30332011.06.20 22:34close10110.101.430121.419511.43151703.52421545.49
30342011.06.22 00:55buy10120.101.439170.000000.00000
30352011.06.22 00:55modify10120.101.439171.429171.44117
30362011.06.22 00:57close10120.101.439791.429171.44117715.05422260.54
30372011.06.22 01:05buy10130.101.437510.000000.00000
30382011.06.22 01:05modify10130.101.437511.427511.43951
30392011.06.22 01:07close10130.101.438131.427511.43951715.05422975.59
30402011.06.22 22:15buy10140.101.436860.000000.00000
30412011.06.22 22:15modify10140.101.436861.426861.43886
30422011.06.22 22:20close10140.101.437481.426861.43886715.07423690.66
30432011.06.22 22:35buy10150.101.436040.000000.00000
30442011.06.22 22:35modify10150.101.436041.426041.43804
30452011.06.23 08:05close10150.101.431031.426041.43804-5826.54417864.11
30462011.06.23 22:00sell10160.101.421720.000000.00000
30472011.06.23 22:00modify10160.101.421721.431721.41972
30482011.06.23 22:00close10160.101.421121.431721.41972692.08418556.19
30492011.06.23 22:05sell10170.101.421420.000000.00000
30502011.06.23 22:05modify10170.101.421421.431421.41942
30512011.06.24 02:40close10170.101.425941.431421.41942-5218.52413337.67
30522011.06.27 00:35sell10180.101.419250.000000.00000
30532011.06.27 00:35modify10180.101.419251.429251.41725
30542011.06.27 01:01close10180.101.418631.429251.41725715.15414052.82
30552011.06.29 01:55buy10190.101.435780.000000.00000
30562011.06.29 01:55modify10190.101.435781.425781.43778
30572011.06.29 02:39close10190.101.436391.425781.43778703.55414756.37
30582011.06.30 23:00buy10200.101.450130.000000.00000
30592011.06.30 23:00modify10200.101.450131.440131.45213
30602011.07.01 00:16close10200.101.450741.440131.45213655.23415411.59
30612011.07.01 00:40buy10210.101.449790.000000.00000
30622011.07.01 00:40modify10210.101.449791.439791.45179
30632011.07.01 01:30close10210.101.450431.439791.45179738.14416149.73
30642011.07.07 01:45sell10220.101.432810.000000.00000
30652011.07.07 01:45modify10220.101.432811.442811.43081
30662011.07.07 03:07close10220.101.432191.442811.43081715.17416864.90
30672011.07.07 23:25sell10230.101.435970.000000.00000
30682011.07.07 23:25modify10230.101.435971.445971.43397
30692011.07.08 02:33close10230.101.435361.445971.43397698.79417563.69
30702011.07.12 01:05sell10240.101.404590.000000.00000
30712011.07.12 01:05modify10240.101.404591.414591.40259
30722011.07.12 01:59close10240.101.403991.414591.40259692.09418255.78
30732011.07.13 22:20buy10250.101.413440.000000.00000
30742011.07.13 22:20modify10250.101.413441.403441.41544
30752011.07.13 22:23close10250.101.414071.403441.41544726.60418982.38
30762011.07.15 01:10sell10260.101.414700.000000.00000
30772011.07.15 01:10modify10260.101.414701.424701.41270
30782011.07.15 06:25close10260.101.416591.424701.41270-2180.10416802.28
30792011.07.18 22:00sell10270.101.408340.000000.00000
30802011.07.18 22:00modify10270.101.408341.418341.40634
30812011.07.19 04:35close10270.101.411011.418341.40634-3084.65413717.63
30822011.07.21 01:20buy10280.101.421130.000000.00000
30832011.07.21 01:20modify10280.101.421131.411131.42313
30842011.07.21 01:27close10280.101.421741.411131.42313703.54414421.17
30852011.07.26 01:55buy10290.101.437230.000000.00000
30862011.07.26 01:55modify10290.101.437231.427231.43923
30872011.07.26 03:53close10290.101.437851.427231.43923715.07415136.24
30882011.07.27 01:50buy10300.101.450450.000000.00000
30892011.07.27 01:50modify10300.101.450451.440451.45245
30902011.07.27 02:13close10300.101.451101.440451.45245749.67415885.91
30912011.08.01 00:15buy10310.101.436910.000000.00000
30922011.08.01 00:15modify10310.101.436911.426911.43891
30932011.08.01 02:05close10310.101.437561.426911.43891749.67416635.58
30942011.08.01 22:15sell10320.101.426680.000000.00000
30952011.08.01 22:15modify10320.101.426681.436681.42468
30962011.08.01 22:16close10320.101.426051.436681.42468726.70417362.28
30972011.08.01 22:20sell10330.101.426480.000000.00000
30982011.08.01 22:20modify10330.101.426481.436481.42448
30992011.08.01 22:37close10330.101.425861.436481.42448715.17418077.45
31002011.08.01 22:40sell10340.101.426830.000000.00000
31012011.08.01 22:40modify10340.101.426831.436831.42483
31022011.08.01 22:47close10340.101.426191.436831.42483738.24418815.69
31032011.08.11 22:25sell10350.101.423970.000000.00000
31042011.08.11 22:25modify10350.101.423971.433971.42197
31052011.08.11 22:30close10350.101.423361.433971.42197703.64419519.33
31062011.08.12 00:05sell10360.101.424520.000000.00000
31072011.08.12 00:05modify10360.101.424521.434521.42252
31082011.08.12 00:36close10360.101.423921.434521.42252692.10420211.43
31092011.08.15 22:50buy10370.101.443670.000000.00000
31102011.08.15 22:50modify10370.101.443671.433671.44567
31112011.08.15 23:02close10370.101.444281.433671.44567703.55420914.98
31122011.08.16 01:35buy10380.101.443850.000000.00000
31132011.08.16 01:35modify10380.101.443851.433851.44585
31142011.08.16 04:37close10380.101.444471.433851.44585715.07421630.05
31152011.08.22 00:05buy10390.101.437950.000000.00000
31162011.08.22 00:05modify10390.101.437951.427951.43995
31172011.08.22 04:31close10390.101.438571.427951.43995715.08422345.13
31182011.08.22 22:55buy10400.101.436510.000000.00000
31192011.08.22 22:55modify10400.101.436511.426511.43851
31202011.08.23 02:20close10400.101.436341.426511.43851-244.38422100.74
31212011.08.25 00:20buy10410.101.441370.000000.00000
31222011.08.25 00:20modify10410.101.441371.431371.44337
31232011.08.25 07:30close10410.101.441161.431371.44337-242.20421858.54
31242011.08.30 22:00sell10420.101.445100.000000.00000
31252011.08.30 22:00modify10420.101.445101.455101.44310
31262011.08.30 22:01close10420.101.444491.455101.44310703.63422562.17
31272011.08.30 22:10sell10430.101.445370.000000.00000
31282011.08.30 22:10modify10430.101.445371.455371.44337
31292011.08.30 23:04close10430.101.444771.455371.44337692.09423254.26
31302011.09.06 00:00sell10440.101.409660.000000.00000
31312011.09.06 00:00modify10440.101.409661.419661.40766
31322011.09.06 01:08close10440.101.409031.419661.40766726.72423980.98
31332011.09.07 01:20sell10450.101.400580.000000.00000
31342011.09.07 01:20modify10450.101.400581.410581.39858
31352011.09.07 01:35close10450.101.399931.410581.39858749.80424730.78
31362011.09.08 01:15buy10460.101.409020.000000.00000
31372011.09.08 01:15modify10460.101.409021.399021.41102
31382011.09.08 07:55close10460.101.406701.399021.41102-2675.87422054.91
31392011.09.12 23:50sell10470.101.367700.000000.00000
31402011.09.12 23:50modify10470.101.367701.377701.36570
31412011.09.13 00:07close10470.101.367061.377701.36570733.43422788.34
31422011.09.13 22:05buy10480.101.369940.000000.00000
31432011.09.13 22:05modify10480.101.369941.359941.37194
31442011.09.14 03:15close10480.101.369291.359941.37194-798.02421990.32
31452011.09.15 00:50buy10490.101.374340.000000.00000
31462011.09.15 00:50modify10490.101.374341.364341.37634
31472011.09.15 01:51close10490.101.374951.364341.37634703.57422693.89
31482011.09.16 01:50buy10500.101.387310.000000.00000
31492011.09.16 01:50modify10500.101.387311.377311.38931
31502011.09.16 02:48close10500.101.387921.377311.38931703.57423397.46
31512011.09.26 00:05sell10510.101.351880.000000.00000
31522011.09.26 00:05modify10510.101.351881.361881.34988
31532011.09.26 00:32close10510.101.351241.361881.34988738.27424135.73
31542011.09.26 01:40sell10520.101.353860.000000.00000
31552011.09.26 01:40modify10520.101.353861.363861.35186
31562011.09.26 02:07close10520.101.353261.363861.35186692.13424827.86
31572011.09.27 22:15buy10530.101.361200.000000.00000
31582011.09.27 22:15modify10530.101.361201.351201.36320
31592011.09.27 22:18close10530.101.361831.351201.36320726.67425554.53
31602011.09.27 23:15buy10540.101.358400.000000.00000
31612011.09.27 23:15modify10540.101.358401.348401.36040
31622011.09.27 23:41close10540.101.359011.348401.36040703.59426258.12
31632011.09.28 01:05buy10550.101.357700.000000.00000
31642011.09.28 01:05modify10550.101.357701.347701.35970
31652011.09.28 01:37close10550.101.358311.347701.35970703.59426961.71
31662011.09.28 22:40buy10560.101.354710.000000.00000
31672011.09.28 22:40modify10560.101.354711.344711.35671
31682011.09.28 22:44close10560.101.355321.344711.35671703.58427665.29
31692011.09.28 23:50buy10570.101.353900.000000.00000
31702011.09.28 23:50modify10570.101.353901.343901.35590
31712011.09.28 23:56close10570.101.354551.343901.35590749.72428415.01
31722011.09.29 22:05buy10580.101.355420.000000.00000
31732011.09.29 22:05modify10580.101.355421.345421.35742
31742011.09.29 22:07close10580.101.356041.345421.35742715.12429130.13
31752011.09.29 22:20buy10590.101.355490.000000.00000
31762011.09.29 22:20modify10590.101.355491.345491.35749
31772011.09.29 22:23close10590.101.356121.345491.35749726.65429856.78
31782011.10.04 22:35sell10600.101.326680.000000.00000
31792011.10.04 22:35modify10600.101.326681.336681.32468
31802011.10.04 23:31s/l10600.101.336681.336681.32468-11535.70418321.08
31812011.10.06 01:20buy10610.101.333820.000000.00000
31822011.10.06 01:20modify10610.101.333821.323821.33582
31832011.10.06 02:08close10610.101.334471.323821.33582749.73419070.81
31842011.10.07 01:55buy10620.101.342570.000000.00000
31852011.10.07 01:55modify10620.101.342571.332571.34457
31862011.10.07 02:40close10620.101.343191.332571.34457715.12419785.93
31872011.10.11 00:55buy10630.101.363440.000000.00000
31882011.10.11 00:55modify10630.101.363441.353441.36544
31892011.10.11 03:42close10630.101.364061.353441.36544715.13420501.06
31902011.10.11 23:30buy10640.101.364990.000000.00000
31912011.10.11 23:30modify10640.101.364991.354991.36699
31922011.10.12 02:19close10640.101.365631.354991.36699689.88421190.93
31932011.10.12 22:00buy10650.101.379170.000000.00000
31942011.10.12 22:00modify10650.101.379171.369171.38117
31952011.10.12 22:07close10650.101.379781.369171.38117703.60421894.53
31962011.10.12 22:09buy10660.101.379430.000000.00000
31972011.10.12 22:09modify10660.101.379431.369431.38143
31982011.10.12 22:29close10660.101.380031.369431.38143692.06422586.59
31992011.10.12 23:15buy10670.101.378640.000000.00000
32002011.10.12 23:15modify10670.101.378641.368641.38064
32012011.10.13 03:55close10670.101.379111.368641.38064493.80423080.39
32022011.10.17 00:05buy10680.101.387020.000000.00000
32032011.10.17 00:05modify10680.101.387021.377021.38902
32042011.10.17 00:34close10680.101.387631.377021.38902703.61423784.00
32052011.10.18 22:05sell10690.101.377750.000000.00000
32062011.10.18 22:05modify10690.101.377751.387751.37575
32072011.10.18 22:56close10690.101.377151.387751.37575692.18424476.18
32082011.10.20 01:35sell10700.101.376370.000000.00000
32092011.10.20 01:35modify10700.101.376371.386371.37437
32102011.10.20 04:02close10700.101.375741.386371.37437726.81425202.99
32112011.10.20 22:20sell10710.101.378210.000000.00000
32122011.10.20 22:20modify10710.101.378211.388211.37621
32132011.10.20 22:21close10710.101.377591.388211.37621715.27425918.26
32142011.10.20 22:25sell10720.101.378110.000000.00000
32152011.10.20 22:25modify10720.101.378111.388111.37611
32162011.10.20 22:27close10720.101.377511.388111.37611692.20426610.46
32172011.10.20 22:45sell10730.101.378390.000000.00000
32182011.10.20 22:45modify10730.101.378391.388391.37639
32192011.10.21 00:03close10730.101.377771.388391.37639710.43427320.88
32202011.10.24 00:05buy10740.101.386010.000000.00000
32212011.10.24 00:05modify10740.101.386011.376011.38801
32222011.10.24 00:52close10740.101.386641.376011.38801726.71428047.59
32232011.10.24 01:40buy10750.101.385430.000000.00000
32242011.10.24 01:40modify10750.101.385431.375431.38743
32252011.10.24 03:39close10750.101.386061.375431.38743726.72428774.31
32262011.10.24 22:45buy10760.101.392410.000000.00000
32272011.10.24 22:45modify10760.101.392411.382411.39441
32282011.10.24 23:10close10760.101.393011.382411.39441692.12429466.43
32292011.10.25 01:20buy10770.101.391670.000000.00000
32302011.10.25 01:20modify10770.101.391671.381671.39367
32312011.10.25 01:32close10770.101.392281.381671.39367703.65430170.08
32322011.10.25 22:50buy10780.101.390360.000000.00000
32332011.10.25 22:50modify10780.101.390361.380361.39236
32342011.10.25 23:28close10780.101.390981.380361.39236715.19430885.27
32352011.10.26 01:45buy10790.101.390120.000000.00000
32362011.10.26 01:45modify10790.101.390121.380121.39212
32372011.10.26 02:08close10790.101.390731.380121.39212703.66431588.93
32382011.10.27 22:45buy10800.101.418910.000000.00000
32392011.10.27 22:45modify10800.101.418911.408911.42091
32402011.10.28 02:35close10800.101.418901.408911.42091-59.84431529.09
32412011.10.31 00:00buy10810.101.414460.000000.00000
32422011.10.31 00:00modify10810.101.414461.404461.41646
32432011.10.31 00:15close10810.101.415111.404461.41646749.80432278.89
32442011.11.02 23:05buy10820.101.372740.000000.00000
32452011.11.02 23:05modify10820.101.372741.362741.37474
32462011.11.02 23:06close10820.101.373371.362741.37474726.75433005.64
32472011.11.03 01:35buy10830.101.373580.000000.00000
32482011.11.03 01:35modify10830.101.373581.363581.37558
32492011.11.03 07:00close10830.101.370161.363581.37558-3945.25429060.39
32502011.11.04 01:35buy10840.101.380660.000000.00000
32512011.11.04 01:35modify10840.101.380661.370661.38266
32522011.11.04 01:48close10840.101.381271.370661.38266703.66429764.05
32532011.11.07 00:05sell10850.101.381670.000000.00000
32542011.11.07 00:05modify10850.101.381671.391671.37967
32552011.11.07 00:16close10850.101.381061.391671.37967703.76430467.81
32562011.11.07 00:18sell10860.101.381130.000000.00000
32572011.11.07 00:18modify10860.101.381131.391131.37913
32582011.11.07 01:03close10860.101.380511.391131.37913715.29431183.10
32592011.11.07 22:00sell10870.101.377340.000000.00000
32602011.11.07 22:00modify10870.101.377341.387341.37534
32612011.11.07 22:29close10870.101.376731.387341.37534703.74431886.84
32622011.11.09 01:10buy10880.101.382610.000000.00000
32632011.11.09 01:10modify10880.101.382611.372611.38461
32642011.11.09 01:40close10880.101.383251.372611.38461738.26432625.10
32652011.11.11 01:50sell10890.101.361420.000000.00000
32662011.11.11 01:50modify10890.101.361421.371421.35942
32672011.11.11 01:55close10890.101.360801.371421.35942715.29433340.39
32682011.11.14 22:35sell10900.101.363580.000000.00000
32692011.11.14 22:35modify10900.101.363581.373581.36158
32702011.11.14 22:51close10900.101.362951.373581.36158726.81434067.20
32712011.11.24 22:25sell10910.101.334370.000000.00000
32722011.11.24 22:25modify10910.101.334371.344371.33237
32732011.11.25 01:00close10910.101.334181.344371.33237214.36434281.56
32742011.11.28 01:00sell10920.101.331020.000000.00000
32752011.11.28 01:00modify10920.101.331021.341021.32902
32762011.11.28 02:14close10920.101.330411.341021.32902703.73434985.29
32772011.11.28 22:00buy10930.101.330380.000000.00000
32782011.11.28 22:00modify10930.101.330381.320381.33238
32792011.11.28 22:03close10930.101.330991.320381.33238703.65435688.94
32802011.11.28 22:50buy10940.101.329620.000000.00000
32812011.11.28 22:50modify10940.101.329621.319621.33162
32822011.11.28 22:51close10940.101.330231.319621.33162703.65436392.59
32832011.11.29 23:35buy10950.101.331580.000000.00000
32842011.11.29 23:35modify10950.101.331581.321581.33358
32852011.11.30 00:28close10950.101.332191.321581.33358655.34437047.92
32862011.12.05 00:25sell10960.101.342120.000000.00000
32872011.12.05 00:25modify10960.101.342121.352121.34012
32882011.12.05 00:37close10960.101.341481.352121.34012738.34437786.26
32892011.12.05 01:30sell10970.101.342330.000000.00000
32902011.12.05 01:30modify10970.101.342331.352331.34033
32912011.12.05 01:34close10970.101.341731.352331.34033692.20438478.46
32922011.12.07 22:45sell10980.101.341920.000000.00000
32932011.12.07 22:45modify10980.101.341921.351921.33992
32942011.12.07 22:59close10980.101.341301.351921.33992715.26439193.72
32952011.12.08 22:15sell10990.101.334500.000000.00000
32962011.12.08 22:15modify10990.101.334501.344501.33250
32972011.12.08 22:42close10990.101.333861.344501.33250738.30439932.02
32982011.12.12 00:30buy11000.101.336680.000000.00000
32992011.12.12 00:30modify11000.101.336681.326681.33868
33002011.12.12 01:49close11000.101.337281.326681.33868692.08440624.10
33012012.01.10 22:40buy11010.101.277500.000000.00000
33022012.01.10 22:40modify11010.101.277501.267501.27950
33032012.01.10 22:52close11010.101.278111.267501.27950703.64441327.74
33042012.01.11 01:10buy11020.101.277040.000000.00000
33052012.01.11 01:10modify11020.101.277041.267041.27904
33062012.01.11 08:10close11020.101.274761.267041.27904-2629.98438697.76
33072012.01.11 22:20sell11030.101.270550.000000.00000
33082012.01.11 22:20modify11030.101.270551.280551.26855
33092012.01.12 02:55close11030.101.271041.280551.26855-570.13438127.63
33102012.01.12 23:20buy11040.101.282360.000000.00000
33112012.01.12 23:20modify11040.101.282361.272361.28436
33122012.01.13 04:20close11040.101.282161.272361.28436-279.01437848.61
33132012.01.17 22:10buy11050.101.272030.000000.00000
33142012.01.17 22:10modify11050.101.272031.262031.27403
33152012.01.17 22:18close11050.101.272651.262031.27403715.17438563.78
33162012.01.23 00:05buy11060.101.288830.000000.00000
33172012.01.23 00:05modify11060.101.288831.278831.29083
33182012.01.23 01:27close11060.101.289431.278831.29083692.08439255.86
33192012.01.24 00:00buy11070.101.301420.000000.00000
33202012.01.24 00:00modify11070.101.301421.291421.30342
33212012.01.24 00:06close11070.101.302081.291421.30342761.29440017.15
33222012.01.24 00:45buy11080.101.301000.000000.00000
33232012.01.24 00:45modify11080.101.301001.291001.30300
33242012.01.24 00:54close11080.101.301641.291001.30300738.22440755.37
33252012.01.27 01:55buy11090.101.309810.000000.00000
33262012.01.27 01:55modify11090.101.309811.299811.31181
33272012.01.27 03:50close11090.101.310011.299811.31181230.73440986.10
33282012.01.30 23:30sell11100.101.313580.000000.00000
33292012.01.30 23:30modify11100.101.313581.323581.31158
33302012.01.31 08:45close11100.101.317551.323581.31158-4585.35436400.75
33312012.01.31 22:05sell11110.101.308520.000000.00000
33322012.01.31 22:05modify11110.101.308521.318521.30652
33332012.01.31 23:07close11110.101.307901.318521.30652715.36437116.11
33342012.02.01 01:00sell11120.101.308900.000000.00000
33352012.02.01 01:00modify11120.101.308901.318901.30690
33362012.02.01 01:35close11120.101.308291.318901.30690703.82437819.93
33372012.02.07 01:30buy11130.101.312090.000000.00000
33382012.02.07 01:30modify11130.101.312091.302091.31409
33392012.02.07 03:43close11130.101.312721.302091.31409726.80438546.73
33402012.02.09 01:00buy11140.101.325180.000000.00000
33412012.02.09 01:00modify11140.101.325181.315181.32718
33422012.02.09 04:20close11140.101.325481.315181.32718346.09438892.82
33432012.02.09 22:50buy11150.101.328310.000000.00000
33442012.02.09 22:50modify11150.101.328311.318311.33031
33452012.02.10 02:57close11150.101.328931.318311.33031666.95439559.76
33462012.02.13 00:20sell11160.101.320500.000000.00000
33472012.02.13 00:20modify11160.101.320501.330501.31850
33482012.02.13 02:45close11160.101.320921.330501.31850-484.60439075.16
33492012.02.14 22:50sell11170.101.311260.000000.00000
33502012.02.14 22:50modify11170.101.311261.321261.30926
33512012.02.15 03:10close11170.101.311561.321261.30926-350.98438724.18
33522012.02.17 01:35buy11180.101.312690.000000.00000
33532012.02.17 01:35modify11180.101.312691.302691.31469
33542012.02.17 02:37close11180.101.313291.302691.31469692.17439416.35
33552012.02.21 01:05buy11190.101.323420.000000.00000
33562012.02.21 01:05modify11190.101.323421.313421.32542
33572012.02.21 04:52close11190.101.324031.313421.32542703.71440120.06
33582012.02.21 22:15buy11200.101.323340.000000.00000
33592012.02.21 22:15modify11200.101.323341.313341.32534
33602012.02.21 22:43close11200.101.323981.313341.32534738.34440858.40
33612012.02.27 22:05sell11210.101.341040.000000.00000
33622012.02.27 22:05modify11210.101.341041.351041.33904
33632012.02.27 22:15close11210.101.340431.351041.33904703.80441562.20
33642012.02.28 01:20sell11220.101.340410.000000.00000
33652012.02.28 01:20modify11220.101.340411.350411.33841
33662012.02.28 02:57close11220.101.339801.350411.33841703.80442266.00
33672012.02.29 00:05buy11230.101.345800.000000.00000
33682012.02.29 00:05modify11230.101.345801.335801.34780
33692012.02.29 00:49close11230.101.346411.335801.34780703.72442969.72
33702012.03.02 00:20sell11240.101.331830.000000.00000
33712012.03.02 00:20modify11240.101.331831.341831.32983
33722012.03.02 00:33close11240.101.331231.341831.32983692.26443661.98
33732012.03.05 01:40sell11250.101.320200.000000.00000
33742012.03.05 01:40modify11250.101.320201.330201.31820
33752012.03.05 01:51close11250.101.319571.330201.31820726.87444388.85
33762012.03.06 01:40sell11260.101.322290.000000.00000
33772012.03.06 01:40modify11260.101.322291.332291.32029
33782012.03.06 03:15close11260.101.321681.332291.32029703.80445092.65
33792012.03.07 01:55sell11270.101.312160.000000.00000
33802012.03.07 01:55modify11270.101.312161.322161.31016
33812012.03.07 02:02close11270.101.311551.322161.31016703.80445796.45
33822012.03.07 23:30sell11280.101.315280.000000.00000
33832012.03.07 23:30modify11280.101.315281.325281.31328
33842012.03.07 23:39close11280.101.314671.325281.31328703.80446500.25
33852012.03.09 01:45buy11290.101.326500.000000.00000
33862012.03.09 01:45modify11290.101.326501.316501.32850
33872012.03.09 01:46close11290.101.327111.316501.32850703.71447203.96
33882012.03.14 23:55sell11300.101.303170.000000.00000
33892012.03.14 23:55modify11300.101.303171.313171.30117
33902012.03.15 02:34close11300.101.302561.313171.30117698.96447902.92
33912012.03.16 00:15buy11310.101.308020.000000.00000
33922012.03.16 00:15modify11310.101.308021.298021.31002
33932012.03.16 02:37close11310.101.308651.298021.31002726.77448629.69
33942012.03.19 22:10buy11320.101.323570.000000.00000
33952012.03.19 22:10modify11320.101.323571.313571.32557
33962012.03.19 22:27close11320.101.324181.313571.32557703.70449333.39
33972012.03.20 01:55buy11330.101.323460.000000.00000
33982012.03.20 01:55modify11330.101.323461.313461.32546
33992012.03.20 03:55close11330.101.324041.313461.32546669.08450002.47
34002012.03.20 22:25buy11340.101.321920.000000.00000
34012012.03.20 22:25modify11340.101.321921.311921.32392
34022012.03.20 23:46close11340.101.322601.311921.32392784.45450786.92
34032012.03.21 22:50sell11350.101.320860.000000.00000
34042012.03.21 22:50modify11350.101.320861.330861.31886
34052012.03.22 05:35close11350.101.322751.330861.31886-2185.41448601.51
34062012.03.22 23:45sell11360.101.319530.000000.00000
34072012.03.22 23:45modify11360.101.319531.329531.31753
34082012.03.23 03:55close11360.101.319251.329531.31753318.21448919.71
34092012.03.27 22:30buy11370.101.332830.000000.00000
34102012.03.27 22:30modify11370.101.332831.322831.33483
34112012.03.28 02:10close11370.101.332391.322831.33483-555.90448363.81
34122012.03.28 22:00sell11380.101.332180.000000.00000
34132012.03.28 22:00modify11380.101.332181.342181.33018
34142012.03.28 23:46close11380.101.331551.342181.33018726.87449090.68
34152012.03.29 22:10sell11390.101.329060.000000.00000
34162012.03.29 22:10modify11390.101.329061.339061.32706
34172012.03.30 11:05close11390.101.334151.339061.32706-5877.38443213.29
34182012.04.04 01:05sell11400.101.323700.000000.00000
34192012.04.04 01:05modify11400.101.323701.333701.32170
34202012.04.04 01:12close11400.101.323081.333701.32170715.32443928.61
34212012.04.05 22:40sell11410.101.306470.000000.00000
34222012.04.05 22:40modify11410.101.306471.316471.30447
34232012.04.06 02:15close11410.101.305861.316471.30447698.94444627.55
34242012.04.09 01:05buy11420.101.308930.000000.00000
34252012.04.09 01:05modify11420.101.308931.298931.31093
34262012.04.09 01:36close11420.101.309531.298931.31093692.15445319.70
34272012.04.09 01:55buy11430.101.308260.000000.00000
34282012.04.09 01:55modify11430.101.308261.298261.31026
34292012.04.09 07:10close11430.101.306221.298261.31026-2353.32442966.38
34302012.04.10 00:15buy11440.101.310740.000000.00000
34312012.04.10 00:15modify11440.101.310741.300741.31274
34322012.04.10 02:07close11440.101.311381.300741.31274738.29443704.67
34332012.04.13 00:05buy11450.101.318750.000000.00000
34342012.04.13 00:05modify11450.101.318751.308751.32075
34352012.04.13 03:02close11450.101.319371.308751.32075715.23444419.90
34362012.04.17 23:00buy11460.101.312730.000000.00000
34372012.04.17 23:00modify11460.101.312731.302731.31473
34382012.04.18 01:43close11460.101.313351.302731.31473666.90445086.80
34392012.04.18 22:05sell11470.101.313200.000000.00000
34402012.04.18 22:05modify11470.101.313201.323201.31120
34412012.04.18 22:16close11470.101.312591.323201.31120703.75445790.55
34422012.04.19 01:40buy11480.101.311350.000000.00000
34432012.04.19 01:40modify11480.101.311351.301351.31335
34442012.04.19 01:57close11480.101.311991.301351.31335738.26446528.81
34452012.04.23 00:05buy11490.101.319150.000000.00000
34462012.04.23 00:05modify11490.101.319151.309151.32115
34472012.04.23 01:11close11490.101.319781.309151.32115726.73447255.54
34482012.04.23 22:35sell11500.101.314920.000000.00000
34492012.04.23 22:35modify11500.101.314921.324921.31292
34502012.04.24 02:45close11500.101.315311.324921.31292-454.78446800.75
34512012.04.24 22:05buy11510.101.318480.000000.00000
34522012.04.24 22:05modify11510.101.318481.308481.32048
34532012.04.24 23:30close11510.101.319141.308481.32048761.35447562.10
34542012.04.27 00:00buy11520.101.322270.000000.00000
34552012.04.27 00:00modify11520.101.322271.312271.32427
34562012.04.27 03:20close11520.101.319941.312271.32427-2687.77444874.33
34572012.05.01 22:00sell11530.101.322820.000000.00000
34582012.05.01 22:00modify11530.101.322821.332821.32082
34592012.05.02 03:25close11530.101.323351.332821.32082-616.29444258.04
34602012.05.16 01:20sell11540.101.273570.000000.00000
34612012.05.16 01:20modify11540.101.273571.283571.27157
34622012.05.16 03:20close11540.101.273101.283571.27157542.23444800.27
34632012.05.17 01:45sell11550.101.272050.000000.00000
34642012.05.17 01:45modify11550.101.272051.282051.27005
34652012.05.17 08:20close11550.101.273661.282051.27005-1857.47442942.80
34662012.05.21 01:30buy11560.101.275780.000000.00000
34672012.05.21 01:30modify11560.101.275781.265781.27778
34682012.05.21 01:44close11560.101.276391.265781.27778703.66443646.46
34692012.05.24 01:20sell11570.101.259170.000000.00000
34702012.05.24 01:20modify11570.101.259171.269171.25717
34712012.05.24 02:25close11570.101.258561.269171.25717703.76444350.22
34722012.05.28 00:05sell11580.101.256670.000000.00000
34732012.05.28 00:05modify11580.101.256671.266671.25467
34742012.05.28 03:01close11580.101.256061.266671.25467703.75445053.97
34752012.05.28 22:20sell11590.101.254140.000000.00000
34762012.05.28 22:20modify11590.101.254141.264141.25214
34772012.05.29 02:05close11590.101.253711.264141.25214491.25445545.22
34782012.05.29 22:45sell11600.101.249290.000000.00000
34792012.05.29 22:45modify11600.101.249291.259291.24729
34802012.05.30 00:40close11600.101.248671.259291.24729710.45446255.66
34812012.06.05 22:55sell11610.101.245320.000000.00000
34822012.06.05 22:55modify11610.101.245321.255321.24332
34832012.06.05 23:09close11610.101.244691.255321.24332726.82446982.48
34842012.06.06 00:05sell11620.101.245500.000000.00000
34852012.06.06 00:05modify11620.101.245501.255501.24350
34862012.06.06 00:38close11620.101.244901.255501.24350692.22447674.70
34872012.06.07 22:45buy11630.101.257700.000000.00000
34882012.06.07 22:45modify11630.101.257701.247701.25970
34892012.06.08 01:55close11630.101.257001.247701.25970-855.80446818.90
34902012.06.13 00:10sell11640.101.251200.000000.00000
34912012.06.13 00:10modify11640.101.251201.261201.24920
34922012.06.13 00:38close11640.101.250601.261201.24920692.22447511.12
34932012.06.13 01:45sell11650.101.251400.000000.00000
34942012.06.13 01:45modify11650.101.251401.261401.24940
34952012.06.13 02:15close11650.101.250801.261401.24940692.22448203.34
34962012.06.13 22:20buy11660.101.257710.000000.00000
34972012.06.13 22:20modify11660.101.257711.247711.25971
34982012.06.14 01:20close11660.101.257671.247711.25971-94.45448108.88
34992012.06.19 01:05sell11670.101.258070.000000.00000
35002012.06.19 01:05modify11670.101.258071.268071.25607
35012012.06.19 09:30close11670.101.259601.268071.25607-1765.18446343.70
35022012.06.19 23:30buy11680.101.268510.000000.00000
35032012.06.19 23:30modify11680.101.268511.258511.27051
35042012.06.20 08:40close11680.101.268271.258511.27051-325.17446018.53
35052012.06.21 01:10buy11690.101.269060.000000.00000
35062012.06.21 01:10modify11690.101.269061.259061.27106
35072012.06.21 08:30close11690.101.267421.259061.27106-1891.85444126.68
35082012.06.25 23:10sell11700.101.250420.000000.00000
35092012.06.25 23:10modify11700.101.250421.260421.24842
35102012.06.25 23:17close11700.101.249791.260421.24842726.84444853.52
35112012.06.27 22:45sell11710.101.247080.000000.00000
35122012.06.27 22:45modify11710.101.247081.257081.24508
35132012.06.27 23:21close11710.101.246471.257081.24508703.77445557.29
35142012.06.28 01:30sell11720.101.247100.000000.00000
35152012.06.28 01:30modify11720.101.247101.257101.24510
35162012.06.28 09:50close11720.101.250321.257101.24510-3714.95441842.34
35172012.06.28 22:05sell11730.101.242840.000000.00000
35182012.06.28 22:05modify11730.101.242841.252841.24084
35192012.06.28 22:26close11730.101.242211.252841.24084726.84442569.18
35202012.06.28 22:35sell11740.101.243870.000000.00000
35212012.06.28 22:35modify11740.101.243871.253871.24187
35222012.06.29 02:15close11740.101.243521.253871.24187398.96442968.14
35232012.07.04 00:50buy11750.101.260520.000000.00000
35242012.07.04 00:50modify11750.101.260521.250521.26252
35252012.07.04 09:30close11750.101.259451.250521.26252-1234.29441733.85
35262012.07.05 23:55sell11760.101.239480.000000.00000
35272012.07.05 23:55modify11760.101.239481.249481.23748
35282012.07.06 01:16close11760.101.238851.249481.23748721.98442455.82
35292012.07.09 22:30sell11770.101.231860.000000.00000
35302012.07.09 22:30modify11770.101.231861.241861.22986
35312012.07.09 22:48close11770.101.231251.241861.22986703.74443159.56
35322012.07.09 23:25sell11780.101.231880.000000.00000
35332012.07.09 23:25modify11780.101.231881.241881.22988
35342012.07.10 01:12close11780.101.231241.241881.22988733.52443893.08
35352012.07.11 22:50sell11790.101.224310.000000.00000
35362012.07.11 22:50modify11790.101.224311.234311.22231
35372012.07.11 23:17close11790.101.223701.234311.22231703.74444596.82
35382012.07.12 01:00sell11800.101.224240.000000.00000
35392012.07.12 01:00modify11800.101.224241.234241.22224
35402012.07.12 03:27close11800.101.223631.234241.22224703.74445300.56
35412012.07.13 01:05sell11810.101.220370.000000.00000
35422012.07.13 01:05modify11810.101.220371.230371.21837
35432012.07.13 02:29close11810.101.219751.230371.21837715.28446015.84
35442012.07.16 23:40buy11820.101.227080.000000.00000
35452012.07.16 23:40modify11820.101.227081.217081.22908
35462012.07.17 03:14close11820.101.227681.217081.22908643.82446659.66
35472012.07.18 22:35sell11830.101.227640.000000.00000
35482012.07.18 22:35modify11830.101.227641.237641.22564
35492012.07.19 02:05close11830.101.227671.237641.22564-39.45446620.20
35502012.07.24 22:40sell11840.101.206380.000000.00000
35512012.07.24 22:40modify11840.101.206381.216381.20438
35522012.07.25 01:07close11840.101.205771.216381.20438698.91447319.11
35532012.07.26 01:20buy11850.101.214660.000000.00000
35542012.07.26 01:20modify11850.101.214661.204661.21666
35552012.07.26 06:00close11850.101.214281.204661.21666-438.35446880.76
35562012.07.30 22:00sell11860.101.226070.000000.00000
35572012.07.30 22:00modify11860.101.226071.236071.22407
35582012.07.30 22:31close11860.101.225461.236071.22407703.74447584.50
35592012.08.01 00:35buy11870.101.229940.000000.00000
35602012.08.01 00:35modify11870.101.229941.219941.23194
35612012.08.01 05:40close11870.101.229381.219941.23194-645.97446938.53
35622012.08.02 23:20sell11880.101.218220.000000.00000
35632012.08.02 23:20modify11880.101.218221.228221.21622
35642012.08.03 02:10close11880.101.217741.228221.21622548.92447487.45
35652012.08.07 01:20buy11890.101.239290.000000.00000
35662012.08.07 01:20modify11890.101.239291.229291.24129
35672012.08.07 04:30close11890.101.239711.229291.24129484.48447971.93
35682012.08.07 22:35buy11900.101.240670.000000.00000
35692012.08.07 22:35modify11900.101.240671.230671.24267
35702012.08.08 04:40close11900.101.239831.230671.24267-1017.27446954.65
35712012.08.08 23:45sell11910.101.236370.000000.00000
35722012.08.08 23:45modify11910.101.236371.246371.23437
35732012.08.09 08:50close11910.101.236951.246371.23437-673.97446280.68
35742012.08.09 23:30sell11920.101.229930.000000.00000
35752012.08.09 23:30modify11920.101.229931.239931.22793
35762012.08.10 02:20close11920.101.229761.239931.22793191.28446471.96
35772012.08.15 22:00sell11930.101.228860.000000.00000
35782012.08.15 22:00modify11930.101.228861.238861.22686
35792012.08.16 01:05close11930.101.228481.238861.22686433.55446905.50
35802012.08.16 23:00buy11940.101.235540.000000.00000
35812012.08.16 23:00modify11940.101.235541.225541.23754
35822012.08.17 02:20close11940.101.235881.225541.23754343.89447249.39
35832012.08.20 00:10sell11950.101.233820.000000.00000
35842012.08.20 00:10modify11950.101.233821.243821.23182
35852012.08.20 02:32close11950.101.233211.243821.23182703.73447953.12
35862012.08.23 22:40buy11960.101.256150.000000.00000
35872012.08.23 22:40modify11960.101.256151.246151.25815
35882012.08.24 01:18close11960.101.256761.246151.25815655.34448608.45
35892012.08.27 01:10sell11970.101.251730.000000.00000
35902012.08.27 01:10modify11970.101.251731.261731.24973
35912012.08.27 02:44close11970.101.251131.261731.24973692.20449300.65
35922012.08.28 01:25sell11980.101.250220.000000.00000
35932012.08.28 01:25modify11980.101.250221.260221.24822
35942012.08.28 03:20close11980.101.249771.260221.24822519.15449819.80
35952012.08.29 00:10buy11990.101.256450.000000.00000
35962012.08.29 00:10modify11990.101.256451.246451.25845
35972012.08.29 02:59close11990.101.257061.246451.25845703.66450523.46
35982012.08.30 00:55sell12000.101.253140.000000.00000
35992012.08.30 00:55modify12000.101.253141.263141.25114
36002012.08.30 02:45close12000.101.252631.263141.25114588.37451111.83
36012012.08.30 22:05sell12010.101.250980.000000.00000
36022012.08.30 22:05modify12010.101.250981.260981.24898
36032012.08.31 01:25close12010.101.250521.260981.24898525.85451637.68
36042012.09.04 00:10buy12020.101.259460.000000.00000
36052012.09.04 00:10modify12020.101.259461.249461.26146
36062012.09.04 04:00close12020.101.259381.249461.26146-92.28451545.40
36072012.09.06 23:30buy12030.101.263180.000000.00000
36082012.09.06 23:30modify12030.101.263181.253181.26518
36092012.09.07 03:05close12030.101.263711.253181.26518563.07452108.47
36102012.09.10 22:00buy12040.101.276880.000000.00000
36112012.09.10 22:00modify12040.101.276881.266881.27888
36122012.09.11 01:25close12040.101.276231.266881.27888-798.11451310.35
36132012.09.11 23:25buy12050.101.285490.000000.00000
36142012.09.11 23:25modify12050.101.285491.275491.28749
36152012.09.12 05:05close12050.101.285721.275491.28749217.01451527.36
36162012.09.17 01:30buy12060.101.311540.000000.00000
36172012.09.17 01:30modify12060.101.311541.301541.31354
36182012.09.17 04:13close12060.101.312151.301541.31354703.69452231.05
36192012.09.17 22:25buy12070.101.309450.000000.00000
36202012.09.17 22:25modify12070.101.309451.299451.31145
36212012.09.17 22:35close12070.101.310071.299451.31145715.22452946.27
36222012.09.18 23:20sell12080.101.304600.000000.00000
36232012.09.18 23:20modify12080.101.304601.314601.30260
36242012.09.19 03:20close12080.101.304111.314601.30260560.49453506.75
36252012.09.21 01:30sell12090.101.297420.000000.00000
36262012.09.21 01:30modify12090.101.297421.307421.29542
36272012.09.21 04:04close12090.101.296811.307421.29542703.78454210.53
36282012.09.24 00:00buy12100.101.297600.000000.00000
36292012.09.24 00:00modify12100.101.297601.287601.29960
36302012.09.24 00:03close12100.101.298251.287601.29960749.84454960.37
36312012.09.24 01:20buy12110.101.296990.000000.00000
36322012.09.24 01:20modify12110.101.296991.286991.29899
36332012.09.24 02:18close12110.101.297601.286991.29899703.70455664.07
36342012.09.25 22:05buy12120.101.291940.000000.00000
36352012.09.25 22:05modify12120.101.291941.281941.29394
36362012.09.26 04:00close12120.101.291031.281941.29394-1098.08454565.99
36372012.09.26 22:55sell12130.101.287010.000000.00000
36382012.09.26 22:55modify12130.101.287011.297011.28501
36392012.09.26 22:58close12130.101.286401.297011.28501703.78455269.77
36402012.09.27 00:00sell12140.101.287280.000000.00000
36412012.09.27 00:00modify12140.101.287281.297281.28528
36422012.09.27 11:14close12140.101.286671.297281.28528703.77455973.54
36432012.10.01 22:05buy12150.101.288390.000000.00000
36442012.10.01 22:05modify12150.101.288391.278391.29039
36452012.10.01 22:41close12150.101.289001.278391.29039703.69456677.23
36462012.10.04 00:45sell12160.101.290690.000000.00000
36472012.10.04 00:45modify12160.101.290691.300691.28869
36482012.10.04 15:45close12160.101.298211.300691.28869-8676.05448001.18
36492012.10.08 01:20buy12170.101.301910.000000.00000
36502012.10.08 01:20modify12170.101.301911.291911.30391
36512012.10.08 16:00close12170.101.296781.291911.30391-5917.92442083.26
36522012.10.09 22:00sell12180.101.288360.000000.00000
36532012.10.09 22:00modify12180.101.288361.298361.28636
36542012.10.09 22:02close12180.101.287741.298361.28636715.31442798.57
36552012.10.10 00:00sell12190.101.288500.000000.00000
36562012.10.10 00:00modify12190.101.288501.298501.28650
36572012.10.10 00:06close12190.101.287891.298501.28650703.78443502.35
36582012.10.11 22:20buy12200.101.292730.000000.00000
36592012.10.11 22:20modify12200.101.292731.282731.29473
36602012.10.12 03:02close12200.101.293341.282731.29473655.38444157.72
36612012.10.15 01:10buy12210.101.294990.000000.00000
36622012.10.15 01:10modify12210.101.294991.284991.29699
36632012.10.15 08:55close12210.101.291371.284991.29699-4175.99439981.73
36642012.10.17 23:40buy12220.101.311890.000000.00000
36652012.10.17 23:40modify12220.101.311891.301891.31389
36662012.10.18 08:40close12220.101.311331.301891.31389-694.33439287.40
36672012.10.19 01:05sell12230.101.307280.000000.00000
36682012.10.19 01:05modify12230.101.307281.317281.30528
36692012.10.19 02:50close12230.101.306751.317281.30528611.47439898.87
36702012.10.23 23:05sell12240.101.298550.000000.00000
36712012.10.23 23:05modify12240.101.298551.308551.29655
36722012.10.23 23:30close12240.101.297951.308551.29655692.24440591.11
36732012.10.24 00:00sell12250.101.298630.000000.00000
36742012.10.24 00:00modify12250.101.298631.308631.29663
36752012.10.24 02:07close12250.101.297981.308631.29663749.92441341.03
36762012.10.30 23:00buy12260.101.295990.000000.00000
36772012.10.30 23:00modify12260.101.295991.285991.29799
36782012.10.31 01:56close12260.101.296601.285991.29799655.38441996.40
36792012.10.31 22:05buy12270.101.296280.000000.00000
36802012.10.31 22:05modify12270.101.296281.286281.29828
36812012.11.01 02:45close12270.101.296191.286281.29828-152.13441844.27
36822012.11.01 23:10sell12280.101.294260.000000.00000
36832012.11.01 23:10modify12280.101.294261.304261.29226
36842012.11.02 03:10close12280.101.293881.304261.29226433.58442277.84
36852012.11.05 01:30sell12290.101.283310.000000.00000
36862012.11.05 01:30modify12290.101.283311.293311.28131
36872012.11.05 01:52close12290.101.282701.293311.28131703.78442981.62
36882012.11.05 22:05sell12300.101.279400.000000.00000
36892012.11.05 22:05modify12300.101.279401.289401.27740
36902012.11.05 22:19close12300.101.278791.289401.27740703.77443685.39
36912012.11.06 22:00buy12310.101.281660.000000.00000
36922012.11.06 22:00modify12310.101.281661.271661.28366
36932012.11.07 04:50close12310.101.280331.271661.28366-1582.57442102.82
36942012.11.08 00:15sell12320.101.277670.000000.00000
36952012.11.08 00:15modify12320.101.277671.287671.27567
36962012.11.08 00:25close12320.101.277071.287671.27567692.23442795.05
36972012.11.12 01:10sell12330.101.271990.000000.00000
36982012.11.12 01:10modify12330.101.271991.281991.26999
36992012.11.12 09:05close12330.101.272131.281991.26999-161.52442633.53
37002012.11.13 22:05buy12340.101.270320.000000.00000
37012012.11.13 22:05modify12340.101.270321.260321.27232
37022012.11.14 01:35close12340.101.270861.260321.27232574.63443208.16
37032012.11.15 00:05buy12350.101.273320.000000.00000
37042012.11.15 00:05modify12350.101.273321.263321.27532
37052012.11.15 01:20close12350.101.273771.263321.27532519.12443727.28
37062012.11.15 22:15buy12360.101.276390.000000.00000
37072012.11.15 22:15modify12360.101.276391.266391.27839
37082012.11.15 22:47close12360.101.276991.266391.27839692.16444419.44
37092012.11.19 00:05sell12370.101.274810.000000.00000
37102012.11.19 00:05modify12370.101.274811.284811.27281
37112012.11.19 00:17close12370.101.274191.284811.27281715.32445134.76
37122012.11.19 01:30sell12380.101.274990.000000.00000
37132012.11.19 01:30modify12380.101.274991.284991.27299
37142012.11.19 06:40close12380.101.276011.284991.27299-1176.82443957.94
37152012.11.20 00:10buy12390.101.279150.000000.00000
37162012.11.20 00:10modify12390.101.279151.269151.28115
37172012.11.20 04:55close12390.101.278941.269151.28115-242.27443715.67
37182012.11.23 01:50buy12400.101.287520.000000.00000
37192012.11.23 01:50modify12400.101.287521.277521.28952
37202012.11.23 03:32close12400.101.288151.277521.28952726.80444442.47
37212012.11.26 01:55buy12410.101.296530.000000.00000
37222012.11.26 01:55modify12410.101.296531.286531.29853
37232012.11.26 02:00close12410.101.297281.286531.29853865.24445307.71
37242012.11.27 23:55sell12420.101.293940.000000.00000
37252012.11.27 23:55modify12420.101.293941.303941.29194
37262012.11.28 02:50close12420.101.293631.303941.29194352.84445660.54
37272012.11.28 22:50sell12430.101.294010.000000.00000
37282012.11.28 22:50modify12430.101.294011.304011.29201
37292012.11.29 02:35close12430.101.294281.304011.29201-316.36445344.18
37302012.12.03 22:20buy12440.101.305100.000000.00000
37312012.12.03 22:20modify12440.101.305101.295101.30710
37322012.12.04 00:26close12440.101.305731.295101.30710678.49446022.66
37332012.12.05 00:15buy12450.101.309250.000000.00000
37342012.12.05 00:15modify12450.101.309251.299251.31125
37352012.12.05 01:59close12450.101.309861.299251.31125703.73446726.39
37362012.12.06 22:25sell12460.101.296600.000000.00000
37372012.12.06 22:25modify12460.101.296601.306601.29460
37382012.12.07 00:51close12460.101.295981.306601.29460710.52447436.91
37392012.12.12 22:15buy12470.101.306850.000000.00000
37402012.12.12 22:15modify12470.101.306851.296851.30885
37412012.12.12 23:49close12470.101.307451.296851.30885692.20448129.11
37422012.12.13 01:10buy12480.101.306700.000000.00000
37432012.12.13 01:10modify12480.101.306701.296701.30870
37442012.12.13 02:10close12480.101.307221.296701.30870599.91448729.02
37452012.12.17 22:20buy12490.101.315670.000000.00000
37462012.12.17 22:20modify12490.101.315671.305671.31767
37472012.12.17 23:00close12490.101.316281.305671.31767703.73449432.75
37482012.12.19 23:00buy12500.101.324100.000000.00000
37492012.12.19 23:00modify12500.101.324101.314101.32610
37502012.12.20 03:35close12500.101.322561.314101.32610-1824.95447607.80
37512012.12.21 01:20buy12510.101.324020.000000.00000
37522012.12.21 01:20modify12510.101.324021.314021.32602
37532012.12.21 08:00close12510.101.320251.314021.32602-4349.29443258.51
37542013.01.08 23:20sell12520.101.308550.000000.00000
37552013.01.08 23:20modify12520.101.308551.318551.30655
37562013.01.09 00:43close12520.101.307921.318551.30655722.05443980.55
37572013.01.17 01:30sell12530.101.329310.000000.00000
37582013.01.17 01:30modify12530.101.329311.339311.32731
37592013.01.17 01:43close12530.101.328691.339311.32731715.36444695.91
37602013.01.22 23:00sell12540.101.331790.000000.00000
37612013.01.22 23:00modify12540.101.331791.341791.32979
37622013.01.23 02:00close12540.101.331331.341791.32979525.92445221.83
37632013.01.29 00:20buy12550.101.344900.000000.00000
37642013.01.29 00:20modify12550.101.344901.334901.34690
37652013.01.29 04:19close12550.101.345531.334901.34690726.84445948.67
37662013.02.11 22:20buy12560.101.339020.000000.00000
37672013.02.11 22:20modify12560.101.339021.329021.34102
37682013.02.11 22:51close12560.101.339621.329021.34102692.22446640.89
37692013.02.12 22:00buy12570.101.344190.000000.00000
37702013.02.12 22:00modify12570.101.344191.334191.34619
37712013.02.12 22:27close12570.101.344801.334191.34619703.76447344.65
37722013.02.13 01:25buy12580.101.344710.000000.00000
37732013.02.13 01:25modify12580.101.344711.334711.34671
37742013.02.13 01:40close12580.101.345331.334711.34671715.29448059.94
37752013.02.14 01:50buy12590.101.344320.000000.00000
37762013.02.14 01:50modify12590.101.344321.334321.34632
37772013.02.14 03:06close12590.101.344931.334321.34632703.76448763.70
37782013.02.14 22:30sell12600.101.334940.000000.00000
37792013.02.14 22:30modify12600.101.334941.344941.33294
37802013.02.15 02:00close12600.101.335051.344941.33294-131.76448631.94
37812013.02.18 23:15buy12610.101.334980.000000.00000
37822013.02.18 23:15modify12610.101.334981.324981.33698
37832013.02.19 00:15close12610.101.335251.324981.33698263.19448895.12
37842013.02.22 00:45sell12620.101.319100.000000.00000
37852013.02.22 00:45modify12620.101.319101.329101.31710
37862013.02.22 02:54close12620.101.318491.329101.31710703.86449598.98
37872013.02.25 00:00sell12630.101.321540.000000.00000
37882013.02.25 00:00modify12630.101.321541.331541.31954
37892013.02.25 00:08close12630.101.320931.331541.31954703.85450302.83
37902013.02.26 23:00sell12640.101.306230.000000.00000
37912013.02.26 23:00modify12640.101.306231.316231.30423
37922013.02.27 02:46close12640.101.305621.316231.30423699.02451001.85
37932013.03.04 01:35sell12650.101.302490.000000.00000
37942013.03.04 01:35modify12650.101.302491.312491.30049
37952013.03.04 01:53close12650.101.301881.312491.30049703.84451705.69
37962013.03.05 01:30sell12660.101.303020.000000.00000
37972013.03.05 01:30modify12660.101.303021.313021.30102
37982013.03.05 04:16close12660.101.302421.313021.30102692.30452397.99
37992013.03.11 22:00sell12670.101.304030.000000.00000
38002013.03.11 22:00modify12670.101.304031.314031.30203
38012013.03.11 22:13close12670.101.303431.314031.30203692.29453090.28
38022013.03.12 01:40buy12680.101.303830.000000.00000
38032013.03.12 01:40modify12680.101.303831.293831.30583
38042013.03.12 08:45close12680.101.303061.293831.30583-888.33452201.95
38052013.03.18 01:00buy12690.101.291240.000000.00000
38062013.03.18 01:00modify12690.101.291241.281241.29324
38072013.03.18 01:00close12690.101.291841.281241.29324692.22452894.17
38082013.03.18 01:05buy12700.101.291660.000000.00000
38092013.03.18 01:05modify12700.101.291661.281661.29366
38102013.03.18 06:55close12700.101.291001.281661.29366-761.44452132.73
38112013.03.20 23:05buy12710.101.293540.000000.00000
38122013.03.20 23:05modify12710.101.293541.283541.29554
38132013.03.21 00:53close12710.101.294151.283541.29554655.45452788.17
38142013.03.25 00:05buy12720.101.294840.000000.00000
38152013.03.25 00:05modify12720.101.294841.284841.29684
38162013.03.25 00:12close12720.101.295451.284841.29684703.76453491.93
38172013.03.26 22:15sell12730.101.286190.000000.00000
38182013.03.26 22:15modify12730.101.286191.296191.28419
38192013.03.26 22:21close12730.101.285561.296191.28419726.92454218.85
38202013.03.28 00:00sell12740.101.278000.000000.00000
38212013.03.28 00:00modify12740.101.278001.288001.27600
38222013.03.28 02:59close12740.101.277381.288001.27600715.38454934.23
38232013.03.29 00:40buy12750.101.281670.000000.00000
38242013.03.29 00:40modify12750.101.281671.271671.28367
38252013.03.29 02:50close12750.101.282001.271671.28367380.72455314.95
38262013.04.01 00:05buy12760.101.281050.000000.00000
38272013.04.01 00:05modify12760.101.281051.271051.28305
38282013.04.01 08:10close12760.101.278501.271051.28305-2941.94452373.01
38292013.04.01 22:00buy12770.101.284870.000000.00000
38302013.04.01 22:00modify12770.101.284871.274871.28687
38312013.04.02 03:10close12770.101.285241.274871.28687378.56452751.57
38322013.04.03 00:35sell12780.101.282500.000000.00000
38332013.04.03 00:35modify12780.101.282501.292501.28050
38342013.04.03 02:19close12780.101.281891.292501.28050703.83453455.40
38352013.04.04 00:10buy12790.101.284400.000000.00000
38362013.04.04 00:10modify12790.101.284401.274401.28640
38372013.04.04 02:27close12790.101.285021.274401.28640715.28454170.68
38382013.04.05 00:10buy12800.101.293140.000000.00000
38392013.04.05 00:10modify12800.101.293141.283141.29514
38402013.04.05 03:45close12800.101.293711.283141.29514657.60454828.28
38412013.04.08 00:00buy12810.101.297360.000000.00000
38422013.04.08 00:00modify12810.101.297361.287361.29936
38432013.04.08 00:02close12810.101.298011.287361.29936749.90455578.18
38442013.04.08 00:05buy12820.101.299290.000000.00000
38452013.04.08 00:05modify12820.101.299291.289291.30129
38462013.04.08 00:37close12820.101.299901.289291.30129703.75456281.93
38472013.04.09 22:40buy12830.101.308310.000000.00000
38482013.04.09 22:40modify12830.101.308311.298311.31031
38492013.04.10 05:15close12830.101.308721.298311.31031424.71456706.63
38502013.04.10 23:00sell12840.101.306810.000000.00000
38512013.04.10 23:00modify12840.101.306811.316811.30481
38522013.04.11 02:08close12840.101.306201.316811.30481698.99457405.62
38532013.04.11 22:50buy12850.101.310630.000000.00000
38542013.04.11 22:50modify12850.101.310631.300631.31263
38552013.04.12 01:50close12850.101.311031.300631.31263413.17457818.79
38562013.04.18 01:00sell12860.101.303550.000000.00000
38572013.04.18 01:00modify12860.101.303551.313551.30155
38582013.04.18 03:59close12860.101.302921.313551.30155726.91458545.70
38592013.04.22 00:05sell12870.101.307300.000000.00000
38602013.04.22 00:05modify12870.101.307301.317301.30530
38612013.04.22 00:46close12870.101.306681.317301.30530715.36459261.06
38622013.04.22 22:05sell12880.101.306680.000000.00000
38632013.04.22 22:05modify12880.101.306681.316681.30468
38642013.04.22 22:54close12880.101.306071.316681.30468703.82459964.88
38652013.04.23 00:00sell12890.101.306620.000000.00000
38662013.04.23 00:00modify12890.101.306621.316621.30462
38672013.04.23 00:48close12890.101.305991.316621.30462726.90460691.78
38682013.04.25 00:10buy12900.101.301480.000000.00000
38692013.04.25 00:10modify12900.101.301481.291481.30348
38702013.04.25 02:20close12900.101.301971.291481.30348565.30461257.08
38712013.04.30 00:55buy12910.101.309390.000000.00000
38722013.04.30 00:55modify12910.101.309391.299391.31139
38732013.04.30 07:00close12910.101.309601.299391.31139242.27461499.35
38742013.05.01 22:25buy12920.101.318250.000000.00000
38752013.05.01 22:25modify12920.101.318251.308251.32025
38762013.05.01 22:31close12920.101.318861.308251.32025703.74462203.09
38772013.05.01 22:45buy12930.101.317790.000000.00000
38782013.05.01 22:45modify12930.101.317791.307791.31979
38792013.05.01 22:59close12930.101.318401.307791.31979703.74462906.83
38802013.05.02 01:20buy12940.101.317700.000000.00000
38812013.05.02 01:20modify12940.101.317701.307701.31970
38822013.05.02 02:54close12940.101.318311.307701.31970703.74463610.57
38832013.05.08 22:00buy12950.101.315990.000000.00000
38842013.05.08 22:00modify12950.101.315991.305991.31799
38852013.05.09 01:00close12950.101.316021.305991.31799-13.70463596.86
38862013.05.14 00:50sell12960.101.298050.000000.00000
38872013.05.14 00:50modify12960.101.298051.308051.29605
38882013.05.14 06:15close12960.101.300801.308051.29605-3172.98460423.88
38892013.05.15 22:40sell12970.101.288110.000000.00000
38902013.05.15 22:40modify12970.101.288111.298111.28611
38912013.05.15 23:01close12970.101.287511.298111.28611692.29461116.17
38922013.05.15 23:25sell12980.101.288310.000000.00000
38932013.05.15 23:25modify12980.101.288311.298311.28631
38942013.05.16 01:40close12980.101.287711.298311.28631687.44461803.61
38952013.05.16 22:15buy12990.101.287930.000000.00000
38962013.05.16 22:15modify12990.101.287931.277931.28993
38972013.05.16 22:16close12990.101.288561.277931.28993726.83462530.44
38982013.05.16 22:25buy13000.101.287620.000000.00000
38992013.05.16 22:25modify13000.101.287621.277621.28962
39002013.05.16 22:27close13000.101.288281.277621.28962761.43463291.87
39012013.05.16 22:40buy13010.101.287440.000000.00000
39022013.05.16 22:40modify13010.101.287441.277441.28944
39032013.05.16 22:44close13010.101.288051.277441.28944703.75463995.62
39042013.05.20 00:00sell13020.101.284210.000000.00000
39052013.05.20 00:00modify13020.101.284211.294211.28221
39062013.05.20 01:25close13020.101.283601.294211.28221703.83464699.45
39072013.05.21 00:00buy13030.101.288240.000000.00000
39082013.05.21 00:00modify13030.101.288241.278241.29024
39092013.05.21 01:03close13030.101.288851.278241.29024703.75465403.20
39102013.05.30 22:05buy13040.101.304040.000000.00000
39112013.05.30 22:05modify13040.101.304041.294041.30604
39122013.05.30 22:30close13040.101.304651.294041.30604703.75466106.95
39132013.06.03 22:00buy13050.101.307460.000000.00000
39142013.06.03 22:00modify13050.101.307461.297461.30946
39152013.06.04 03:45close13050.101.307581.297461.3094690.13466197.07
39162013.06.06 01:40buy13060.101.308860.000000.00000
39172013.06.06 01:40modify13060.101.308861.298861.31086
39182013.06.06 02:13close13060.101.309461.298861.31086692.23466889.30
39192013.06.07 00:55buy13070.101.324000.000000.00000
39202013.06.07 00:55modify13070.101.324001.314001.32600
39212013.06.07 02:03close13070.101.324611.314001.32600703.77467593.07
39222013.06.10 00:06buy13080.101.319670.000000.00000
39232013.06.10 00:06modify13080.101.319671.309671.32167
39242013.06.10 01:00close13080.101.320331.309671.32167761.46468354.53
39252013.06.18 01:55buy13090.101.336100.000000.00000
39262013.06.18 01:55modify13090.101.336101.326101.33810
39272013.06.18 02:22close13090.101.336711.326101.33810703.78469058.31
39282013.06.18 23:50buy13100.101.339670.000000.00000
39292013.06.18 23:50modify13100.101.339671.329671.34167
39302013.06.19 03:35close13100.101.339571.329671.34167-163.68468894.63
39312013.06.21 01:25sell13110.101.322980.000000.00000
39322013.06.21 01:25modify13110.101.322981.332981.32098
39332013.06.21 03:08close13110.101.322371.332981.32098703.86469598.49
39342013.06.25 01:55sell13120.101.313070.000000.00000
39352013.06.25 01:55modify13120.101.313071.323071.31107
39362013.06.25 03:30close13120.101.312471.323071.31107692.32470290.81
39372013.06.27 00:05sell13130.101.301400.000000.00000
39382013.06.27 00:05modify13130.101.301401.311401.29940
39392013.06.27 00:52close13130.101.300791.311401.29940703.86470994.67
39402013.06.27 22:05sell13140.101.304920.000000.00000
39412013.06.27 22:05modify13140.101.304921.314921.30292
39422013.06.27 22:27close13140.101.304321.314921.30292692.32471686.99
39432013.06.28 00:05buy13150.101.303430.000000.00000
39442013.06.28 00:05modify13150.101.303431.293431.30543
39452013.06.28 00:48close13150.101.304041.293431.30543703.78472390.77
39462013.06.28 01:40buy13160.101.303380.000000.00000
39472013.06.28 01:40modify13160.101.303381.293381.30538
39482013.06.28 03:01close13160.101.304001.293381.30538715.31473106.08
39492013.07.03 01:10sell13170.101.298260.000000.00000
39502013.07.03 01:10modify13170.101.298261.308261.29626
39512013.07.03 02:02close13170.101.297651.308261.29626703.86473809.94
39522013.07.03 22:45sell13180.101.301340.000000.00000
39532013.07.03 22:45modify13180.101.301341.311341.29934
39542013.07.03 23:13close13180.101.300721.311341.29934715.40474525.34
39552013.07.09 00:50buy13190.101.286610.000000.00000
39562013.07.09 00:50modify13190.101.286611.276611.28861
39572013.07.09 06:50close13190.101.285991.276611.28861-715.32473810.02
39582013.07.15 01:45buy13200.101.305850.000000.00000
39592013.07.15 01:45modify13200.101.305851.295851.30785
39602013.07.15 02:28close13200.101.306461.295851.30785703.78474513.80
39612013.07.15 22:40sell13210.101.307150.000000.00000
39622013.07.15 22:40modify13210.101.307151.317151.30515
39632013.07.15 22:45close13210.101.306531.317151.30515715.40475229.20
39642013.07.16 01:55buy13220.101.306000.000000.00000
39652013.07.16 01:55modify13220.101.306001.296001.30800
39662013.07.16 03:01close13220.101.306661.296001.30800761.46475990.66
39672013.07.17 00:40buy13230.101.315390.000000.00000
39682013.07.17 00:40modify13230.101.315391.305391.31739
39692013.07.17 09:15close13230.101.314191.305391.31739-1384.47474606.19
39702013.07.17 22:05buy13240.101.311450.000000.00000
39712013.07.17 22:05modify13240.101.311451.301451.31345
39722013.07.17 22:19close13240.101.312061.301451.31345703.77475309.96
39732013.07.24 00:40buy13250.101.321870.000000.00000
39742013.07.24 00:40modify13250.101.321871.311871.32387
39752013.07.24 02:26close13250.101.322481.311871.32387703.77476013.73
39762013.07.30 22:25sell13260.101.326470.000000.00000
39772013.07.30 22:25modify13260.101.326471.336471.32447
39782013.07.31 02:05close13260.101.325921.336471.32447629.79476643.52
39792013.08.01 01:50buy13270.101.329340.000000.00000
39802013.08.01 01:50modify13270.101.329341.319341.33134
39812013.08.01 02:11close13270.101.329971.319341.33134726.85477370.37
39822013.08.08 23:30buy13280.101.338100.000000.00000
39832013.08.08 23:30modify13280.101.338101.328101.34010
39842013.08.09 02:15close13280.101.338361.328101.34010251.66477622.02
39852013.08.14 22:20sell13290.101.326150.000000.00000
39862013.08.14 22:20modify13290.101.326151.336151.32415
39872013.08.14 23:19close13290.101.325541.336151.32415703.85478325.87
39882013.08.19 01:55buy13300.101.332450.000000.00000
39892013.08.19 01:55modify13300.101.332451.322451.33445
39902013.08.19 03:01close13300.101.333101.322451.33445749.90479075.77
39912013.08.19 22:15buy13310.101.333850.000000.00000
39922013.08.19 22:15modify13310.101.333851.323851.33585
39932013.08.20 03:15close13310.101.333761.323851.33585-152.15478923.62
39942013.08.22 23:20sell13320.101.336300.000000.00000
39952013.08.22 23:20modify13320.101.336301.346301.33430
39962013.08.22 23:42close13320.101.335681.346301.33430715.38479639.00
39972013.08.28 22:25sell13330.101.334170.000000.00000
39982013.08.28 22:25modify13330.101.334171.344171.33217
39992013.08.29 01:35close13330.101.333741.344171.33217491.31480130.30
40002013.08.29 22:20sell13340.101.324900.000000.00000
40012013.08.29 22:20modify13340.101.324901.334901.32290
40022013.08.29 22:29close13340.101.324271.334901.32290726.92480857.22
40032013.09.02 22:30sell13350.101.319590.000000.00000
40042013.09.02 22:30modify13350.101.319591.329591.31759
40052013.09.02 23:54close13350.101.318991.329591.31759692.30481549.52
40062013.09.03 22:55sell13360.101.317780.000000.00000
40072013.09.03 22:55modify13360.101.317781.327781.31578
40082013.09.03 23:43close13360.101.317171.327781.31578703.84482253.36
40092013.09.05 00:30buy13370.101.320590.000000.00000
40102013.09.05 00:30modify13370.101.320591.310591.32259
40112013.09.05 11:35close13370.101.318701.310591.32259-2180.45480072.91
40122013.09.09 00:05buy13380.101.317000.000000.00000
40132013.09.09 00:05modify13380.101.317001.307001.31900
40142013.09.09 00:16close13380.101.317601.307001.31900692.21480765.12
40152013.09.09 22:00buy13390.101.325910.000000.00000
40162013.09.09 22:00modify13390.101.325911.315911.32791
40172013.09.10 03:15close13390.101.325641.315911.32791-359.80480405.32
40182013.09.16 22:00buy13400.101.333330.000000.00000
40192013.09.16 22:00modify13400.101.333331.323331.33533
40202013.09.16 22:46close13400.101.333931.323331.33533692.21481097.53
40212013.09.17 22:30buy13410.101.335340.000000.00000
40222013.09.17 22:30modify13410.101.335341.325341.33734
40232013.09.17 22:59close13410.101.335951.325341.33734703.75481801.28
40242013.09.26 00:40buy13420.101.352280.000000.00000
40252013.09.26 00:40modify13420.101.352281.342281.35428
40262013.09.26 06:45close13420.101.352251.342281.35428-34.61481766.67
40272013.09.26 22:00sell13430.101.348750.000000.00000
40282013.09.26 22:00modify13430.101.348751.358751.34675
40292013.09.26 22:39close13430.101.348131.358751.34675715.37482482.04
40302013.09.26 23:40sell13440.101.348760.000000.00000
40312013.09.26 23:40modify13440.101.348761.358761.34676
40322013.09.27 04:25close13440.101.348401.358761.34676410.54482892.58
40332013.09.30 00:05buy13450.101.349630.000000.00000
40342013.09.30 00:05modify13450.101.349631.339631.35163
40352013.09.30 03:40close13450.101.349661.339631.3516334.61482927.19
40362013.10.03 22:20buy13460.101.361700.000000.00000
40372013.10.03 22:20modify13460.101.361701.351701.36370
40382013.10.04 00:49close13460.101.362311.351701.36370655.44483582.62
40392013.10.07 00:05sell13470.101.356420.000000.00000
40402013.10.07 00:05modify13470.101.356421.366421.35442
40412013.10.07 06:40close13470.101.356511.366421.35442-103.84483478.78
40422013.10.07 23:55sell13480.101.358080.000000.00000
40432013.10.07 23:55modify13480.101.358081.368081.35608
40442013.10.08 00:39close13480.101.357421.368081.35608756.69484235.47
40452013.10.08 22:00buy13490.101.356580.000000.00000
40462013.10.08 22:00modify13490.101.356581.346581.35858
40472013.10.08 22:30close13490.101.357181.346581.35858692.21484927.68
40482013.10.09 01:15sell13500.101.357550.000000.00000
40492013.10.09 01:15modify13500.101.357551.367551.35555
40502013.10.09 03:50close13500.101.357971.367551.35555-484.61484443.07
40512013.10.10 00:20sell13510.101.352590.000000.00000
40522013.10.10 00:20modify13510.101.352591.362591.35059
40532013.10.10 01:41close13510.101.351991.362591.35059692.30485135.37
40542013.10.10 23:50buy13520.101.352060.000000.00000
40552013.10.10 23:50modify13520.101.352061.342061.35406
40562013.10.11 01:13close13520.101.352701.342061.35406690.05485825.41
40572013.10.14 23:35buy13530.101.355980.000000.00000
40582013.10.14 23:35modify13530.101.355981.345981.35798
40592013.10.15 00:18close13530.101.356591.345981.35798655.44486480.85
40602013.10.15 01:05buy13540.101.355710.000000.00000
40612013.10.15 01:05modify13540.101.355711.345711.35771
40622013.10.15 06:20close13540.101.355831.345711.35771138.44486619.29
40632013.10.15 23:45sell13550.101.353350.000000.00000
40642013.10.15 23:45modify13550.101.353351.363351.35135
40652013.10.15 23:46close13550.101.352721.363351.35135726.91487346.20
40662013.10.15 23:50sell13560.101.353160.000000.00000
40672013.10.15 23:50modify13560.101.353161.363161.35116
40682013.10.15 23:56close13560.101.352541.363161.35116715.37488061.57
40692013.10.17 01:55buy13570.101.352450.000000.00000
40702013.10.17 01:55modify13570.101.352451.342451.35445
40712013.10.17 03:45close13570.101.352791.342451.35445392.25488453.82
40722013.10.22 00:15buy13580.101.367540.000000.00000
40732013.10.22 00:15modify13580.101.367541.357541.36954
40742013.10.22 07:42close13580.101.366731.357541.36954-934.50487519.32
40752013.10.23 22:55buy13590.101.377890.000000.00000
40762013.10.23 22:55modify13590.101.377891.367891.37989
40772013.10.24 02:45close13590.101.377921.367891.37989-13.70487505.61
40782013.10.24 22:15buy13600.101.379670.000000.00000
40792013.10.24 22:15modify13600.101.379671.369671.38167
40802013.10.24 22:22close13600.101.380271.369671.38167692.22488197.83
40812013.10.31 00:50sell13610.101.373680.000000.00000
40822013.10.31 00:50modify13610.101.373681.383681.37168
40832013.10.31 01:15close13610.101.373091.383681.37168680.77488878.60
40842013.11.04 00:40sell13620.101.349550.000000.00000
40852013.11.04 00:40modify13620.101.349551.359551.34755
40862013.11.04 00:55close13620.101.348931.359551.34755715.38489593.98
40872013.11.04 22:30sell13630.101.351980.000000.00000
40882013.11.04 22:30modify13630.101.351981.361981.34998
40892013.11.04 23:19close13630.101.351381.361981.34998692.30490286.28
40902013.11.06 23:30buy13640.101.351770.000000.00000
40912013.11.06 23:30modify13640.101.351771.341771.35377
40922013.11.07 04:15close13640.101.351851.341771.3537743.99490330.27
40932013.11.12 22:10buy13650.101.342280.000000.00000
40942013.11.12 22:10modify13650.101.342281.332281.34428
40952013.11.12 22:27close13650.101.342901.332281.34428715.29491045.56
40962013.11.15 00:15buy13660.101.345500.000000.00000
40972013.11.15 00:15modify13660.101.345501.335501.34750
40982013.11.15 03:33close13660.101.346121.335501.34750715.28491760.84
40992013.11.18 01:05buy13670.101.348690.000000.00000
41002013.11.18 01:05modify13670.101.348691.338691.35069
41012013.11.18 04:00close13670.101.348581.338691.35069-126.91491633.93
41022013.11.18 22:00buy13680.101.349950.000000.00000
41032013.11.18 22:00modify13680.101.349951.339951.35195
41042013.11.18 23:05close13680.101.350561.339951.35195703.74492337.67
41052013.11.21 22:25sell13690.101.347000.000000.00000
41062013.11.21 22:25modify13690.101.347001.357001.34500
41072013.11.22 01:55close13690.101.347101.357001.34500-120.22492217.44
41082013.11.26 00:50sell13700.101.352210.000000.00000
41092013.11.26 00:50modify13700.101.352211.362211.35021
41102013.11.26 05:00close13700.101.352951.362211.35021-853.81491363.63
41112013.11.27 01:00buy13710.101.356740.000000.00000
41122013.11.27 01:00modify13710.101.356741.346741.35874
41132013.11.27 04:55close13710.101.356821.346741.3587492.29491455.92
41142013.12.05 01:55buy13720.101.358570.000000.00000
41152013.12.05 01:55modify13720.101.358571.348571.36057
41162013.12.05 05:10close13720.101.359101.348571.36057611.45492067.37
41172013.12.10 22:00buy13730.101.376260.000000.00000
41182013.12.10 22:00modify13730.101.376261.366261.37826
41192013.12.10 22:33close13730.101.376861.366261.37826692.19492759.56
41202013.12.11 00:55buy13740.101.375790.000000.00000
41212013.12.11 00:55modify13740.101.375791.365791.37779
41222013.12.11 01:57close13740.101.376401.365791.37779703.73493463.29
41232013.12.19 23:55sell13750.101.366420.000000.00000
41242013.12.19 23:55modify13750.101.366421.376421.36442
41252013.12.20 00:38close13750.101.365791.376421.36442722.03494185.32
41262013.12.23 00:10buy13760.101.367150.000000.00000
41272013.12.23 00:10modify13760.101.367151.357151.36915
41282013.12.23 01:47close13760.101.367751.357151.36915692.18494877.50
41292013.12.23 22:00buy13770.101.369120.000000.00000
41302013.12.23 22:00modify13770.101.369121.359121.37112
41312013.12.23 22:40close13770.101.369741.359121.37112715.25495592.75
41322014.01.06 01:00sell13780.101.360040.000000.00000
41332014.01.06 01:00modify13780.101.360041.370041.35804
41342014.01.06 01:01close13780.101.359411.370041.35804726.88496319.63
41352014.01.06 22:50buy13790.101.363060.000000.00000
41362014.01.06 22:50modify13790.101.363061.353061.36506
41372014.01.06 23:12close13790.101.363661.353061.36506692.19497011.82
41382014.01.06 23:55buy13800.101.362720.000000.00000
41392014.01.06 23:55modify13800.101.362721.352721.36472
41402014.01.07 00:41close13800.101.363321.352721.36472643.88497655.70
41412014.01.08 22:00sell13810.101.358140.000000.00000
41422014.01.08 22:00modify13810.101.358141.368141.35614
41432014.01.08 22:08close13810.101.357481.368141.35614761.50498417.20
41442014.01.09 22:20sell13820.101.359760.000000.00000
41452014.01.09 22:20modify13820.101.359761.369761.35776
41462014.01.10 09:40close13820.101.360561.369761.35776-927.87497489.32
41472014.01.14 22:00buy13830.101.367230.000000.00000
41482014.01.14 22:00modify13830.101.367231.357231.36923
41492014.01.14 22:21close13830.101.367831.357231.36923692.21498181.53
41502014.01.15 01:25buy13840.101.366960.000000.00000
41512014.01.15 01:25modify13840.101.366961.356961.36896
41522014.01.15 08:30close13840.101.363961.356961.36896-3461.01494720.52
41532014.01.15 22:30sell13850.101.360400.000000.00000
41542014.01.15 22:30modify13850.101.360401.370401.35840
41552014.01.16 01:35close13850.101.359991.370401.35840468.22495188.74
41562014.01.16 22:05sell13860.101.361370.000000.00000
41572014.01.16 22:05modify13860.101.361371.371371.35937
41582014.01.17 02:10close13860.101.361031.371371.35937387.46495576.20
41592014.01.20 23:10buy13870.101.356330.000000.00000
41602014.01.20 23:10modify13870.101.356331.346331.35833
41612014.01.21 04:05close13870.101.355681.346331.35833-798.20494777.99
41622014.01.21 22:05sell13880.101.355990.000000.00000
41632014.01.21 22:05modify13880.101.355991.365991.35399
41642014.01.22 02:00close13880.101.355761.365991.35399260.53495038.52
41652014.01.24 01:40buy13890.101.368950.000000.00000
41662014.01.24 01:40modify13890.101.368951.358951.37095
41672014.01.24 07:25close13890.101.368851.358951.37095-115.37494923.15
41682014.01.27 00:04buy13900.101.367810.000000.00000
41692014.01.27 00:04modify13900.101.367811.357811.36981
41702014.01.27 00:49close13900.101.368421.357811.36981703.75495626.90
41712014.01.28 00:15sell13910.101.367450.000000.00000
41722014.01.28 00:15modify13910.101.367451.377451.36545
41732014.01.28 02:45close13910.101.367031.377451.36545484.61496111.51
41742014.01.28 22:00sell13920.101.366440.000000.00000
41752014.01.28 22:00modify13920.101.366441.376441.36444
41762014.01.29 00:09close13920.101.365841.376441.36444687.47496798.98
41772014.01.30 23:40sell13930.101.355520.000000.00000
41782014.01.30 23:40modify13930.101.355521.365521.35352
41792014.01.31 03:15close13930.101.355111.365521.35352468.25497267.22
41802014.02.05 01:25buy13940.101.351130.000000.00000
41812014.02.05 01:25modify13940.101.351131.341131.35313
41822014.02.05 02:03close13940.101.351741.341131.35313703.77497970.99
41832014.02.06 22:10buy13950.101.358630.000000.00000
41842014.02.06 22:10modify13950.101.358631.348631.36063
41852014.02.06 22:55close13950.101.359241.348631.36063703.76498674.75
41862014.02.10 00:05buy13960.101.361830.000000.00000
41872014.02.10 00:05modify13960.101.361831.351831.36383
41882014.02.10 00:36close13960.101.362441.351831.36383703.76499378.51
41892014.02.10 22:05buy13970.101.363520.000000.00000
41902014.02.10 22:05modify13970.101.363521.353521.36552
41912014.02.10 22:48close13970.101.364131.353521.36552703.76500082.27
41922014.02.11 22:05buy13980.101.363730.000000.00000
41932014.02.11 22:05modify13980.101.363731.353731.36573
41942014.02.12 07:30close13980.101.363341.353731.36573-498.26499584.01
41952014.02.18 01:30buy13990.101.370190.000000.00000
41962014.02.18 01:30modify13990.101.370191.360191.37219
41972014.02.18 04:20close13990.101.370401.360191.37219242.28499826.29
41982014.02.20 22:10sell14000.101.371860.000000.00000
41992014.02.20 22:10modify14000.101.371861.381861.36986
42002014.02.21 02:10close14000.101.371701.381861.36986179.78500006.07
42012014.02.24 00:05buy14010.101.373600.000000.00000
42022014.02.24 00:05modify14010.101.373601.363601.37560
42032014.02.24 02:45close14010.101.374141.363601.37560623.00500629.07
42042014.02.24 22:55buy14020.101.373350.000000.00000
42052014.02.24 22:55modify14020.101.373351.363351.37535
42062014.02.25 02:05close14020.101.373581.363351.37535217.04500846.10
42072014.02.25 22:50buy14030.101.373750.000000.00000
42082014.02.25 22:50modify14030.101.373751.363751.37575
42092014.02.25 23:40close14030.101.374351.363751.37575692.23501538.33
42102014.02.27 22:05buy14040.101.370670.000000.00000
42112014.02.27 22:05modify14040.101.370671.360671.37267
42122014.02.27 23:21close14040.101.371301.360671.37267726.83502265.16
42132014.02.28 01:15buy14050.101.370580.000000.00000
42142014.02.28 01:15modify14050.101.370581.360581.37258
42152014.02.28 03:13close14050.101.371191.360581.37258703.76502968.92
42162014.03.03 00:05buy14060.101.376830.000000.00000
42172014.03.03 00:05modify14060.101.376831.366831.37883
42182014.03.03 00:05close14060.101.377501.366831.37883772.99503741.91
42192014.03.03 00:10buy14070.101.377460.000000.00000
42202014.03.03 00:10modify14070.101.377461.367461.37946
42212014.03.03 00:21close14070.101.378201.367461.37946853.74504595.65
42222014.03.03 00:55buy14080.101.377270.000000.00000
42232014.03.03 00:55modify14080.101.377271.367271.37927
42242014.03.03 01:00close14080.101.378531.367271.379271453.68506049.33
42252014.03.04 23:45sell14090.101.374080.000000.00000
42262014.03.04 23:45modify14090.101.374081.384081.37208
42272014.03.05 01:30close14090.101.373691.384081.37208445.17506494.50
42282014.03.14 00:40sell14100.101.387080.000000.00000
42292014.03.14 00:40modify14100.101.387081.397081.38508
42302014.03.14 02:18close14100.101.386471.397081.38508703.86507198.36
42312014.03.17 22:05buy14110.101.391940.000000.00000
42322014.03.17 22:05modify14110.101.391941.381941.39394
42332014.03.17 23:03close14110.101.392551.381941.39394703.76507902.12
42342014.03.18 22:25sell14120.101.393110.000000.00000
42352014.03.18 22:25modify14120.101.393111.403111.39111
42362014.03.19 01:40close14120.101.393101.403111.391116.69507908.80
42372014.03.19 01:40buy14130.101.393100.000000.00000
42382014.03.19 01:40modify14130.101.393101.383101.39510
42392014.03.19 09:35close14130.101.392401.383101.39510-807.60507101.20
42402014.03.24 00:05sell14140.101.380170.000000.00000
42412014.03.24 00:05modify14140.101.380171.390171.37817
42422014.03.24 01:00close14140.101.379551.390171.37817715.40507816.60
42432014.03.24 01:30buy14150.101.379150.000000.00000
42442014.03.24 01:30modify14150.101.379151.369151.38115
42452014.03.24 02:58close14150.101.379751.369151.38115692.22508508.82
42462014.03.25 00:35buy14160.101.383580.000000.00000
42472014.03.25 00:35modify14160.101.383581.373581.38558
42482014.03.25 03:40close14160.101.383951.373581.38558426.87508935.69
42492014.03.31 00:05sell14170.101.376110.000000.00000
42502014.03.31 00:05modify14170.101.376111.386111.37411
42512014.03.31 00:36close14170.101.375461.386111.37411749.98509685.67
42522014.04.01 22:00buy14180.101.379230.000000.00000
42532014.04.01 22:00modify14180.101.379231.369231.38123
42542014.04.02 02:10close14180.101.379601.369231.38123378.55510064.22
42552014.04.02 23:40sell14190.101.376690.000000.00000
42562014.04.02 23:40modify14190.101.376691.386691.37469
42572014.04.03 04:50close14190.101.376251.386691.37469502.84510567.06
42582014.04.04 00:00sell14200.101.371990.000000.00000
42592014.04.04 00:00modify14200.101.371991.381991.36999
42602014.04.04 04:25close14200.101.371651.381991.36999392.29510959.35
42612014.04.09 01:55buy14210.101.379370.000000.00000
42622014.04.09 01:55modify14210.101.379371.369371.38137
42632014.04.09 10:10close14210.101.379631.369371.38137299.96511259.31
42642014.04.14 00:05buy14220.101.385670.000000.00000
42652014.04.14 00:05modify14220.101.385671.375671.38767
42662014.04.14 07:00close14220.101.385331.375671.38767-392.26510867.05
42672014.04.16 01:20sell14230.101.381490.000000.00000
42682014.04.16 01:20modify14230.101.381491.391491.37949
42692014.04.16 02:40close14230.101.381031.391491.37949530.76511397.81
42702014.04.16 23:25buy14240.101.381380.000000.00000
42712014.04.16 23:25modify14240.101.381381.371381.38338
42722014.04.17 01:50close14240.101.381741.371381.38338367.02511764.82
42732014.04.22 22:45sell14250.101.380540.000000.00000
42742014.04.22 22:45modify14250.101.380541.390541.37854
42752014.04.23 03:15close14250.101.380461.390541.3785487.46511852.28
42762014.05.01 22:00buy14260.101.386500.000000.00000
42772014.05.01 22:00modify14260.101.386501.376501.38850
42782014.05.01 23:55close14260.101.386841.376501.38850392.25512244.53
42792014.05.06 00:10buy14270.101.387430.000000.00000
42802014.05.06 00:10modify14270.101.387431.377431.38943
42812014.05.06 04:10close14270.101.387561.377431.38943149.98512394.51
42822014.05.06 23:50buy14280.101.392860.000000.00000
42832014.05.06 23:50modify14280.101.392861.382861.39486
42842014.05.07 02:55close14280.101.392961.382861.3948667.06512461.56
42852014.05.07 22:15buy14290.101.391210.000000.00000
42862014.05.07 22:15modify14290.101.391211.381211.39321
42872014.05.08 03:55close14290.101.391181.381211.39321-82.92512378.64
42882014.05.14 00:00sell14300.101.370290.000000.00000
42892014.05.14 00:00modify14300.101.370291.380291.36829
42902014.05.14 03:25close14300.101.370121.380291.36829196.14512574.78
42912014.05.15 01:45sell14310.101.371550.000000.00000
42922014.05.15 01:45modify14310.101.371551.381551.36955
42932014.05.15 08:00close14310.101.371481.381551.3695580.77512655.55
42942014.05.19 22:40buy14320.101.371080.000000.00000
42952014.05.19 22:40modify14320.101.371081.361081.37308
42962014.05.20 02:40close14320.101.371151.361081.3730832.45512687.99
42972014.05.21 22:25sell14330.101.368290.000000.00000
42982014.05.21 22:25modify14330.101.368291.378291.36629
42992014.05.22 02:25close14330.101.368471.378291.36629-212.53512475.46
43002014.05.22 23:00sell14340.101.365610.000000.00000
43012014.05.22 23:00modify14340.101.365611.375611.36361
43022014.05.23 02:20close14340.101.365471.375611.36361156.69512632.15
43032014.05.27 00:20buy14350.101.364460.000000.00000
43042014.05.27 00:20modify14350.101.364461.354461.36646
43052014.05.27 02:25close14350.101.364651.354461.36646219.20512851.35
43062014.05.27 22:25sell14360.101.363550.000000.00000
43072014.05.27 22:25modify14360.101.363551.373551.36155
43082014.05.28 03:10close14360.101.363001.373551.36155629.76513481.11
43092014.05.28 23:10sell14370.101.359600.000000.00000
43102014.05.28 23:10modify14370.101.359601.369601.35760
43112014.05.28 23:50close14370.101.358991.369601.35760703.83514184.94
43122014.06.02 01:05buy14380.101.362990.000000.00000
43132014.06.02 01:05modify14380.101.362991.352991.36499
43142014.06.02 06:00close14380.101.362801.352991.36499-219.19513965.75
43152014.06.10 22:25sell14390.101.354750.000000.00000
43162014.06.10 22:25modify14390.101.354751.364751.35275
43172014.06.11 01:55close14390.101.354441.364751.35275352.85514318.59
43182014.06.12 23:10buy14400.101.355410.000000.00000
43192014.06.12 23:10modify14400.101.355411.345411.35741
43202014.06.13 03:25close14400.101.355421.345411.35741-36.77514281.82
43212014.06.16 22:05buy14410.101.356660.000000.00000
43222014.06.16 22:05modify14410.101.356661.346661.35866
43232014.06.16 22:44close14410.101.357271.346661.35866703.74514985.56
43242014.06.17 23:40sell14420.101.354660.000000.00000
43252014.06.17 23:40modify14420.101.354661.364661.35266
43262014.06.18 02:45close14420.101.354591.364661.3526675.93515061.48
43272014.06.19 22:15buy14430.101.360360.000000.00000
43282014.06.19 22:15modify14430.101.360361.350361.36236
43292014.06.19 23:39close14430.101.360971.350361.36236703.75515765.23
43302014.06.25 22:00buy14440.101.362900.000000.00000
43312014.06.25 22:00modify14440.101.362901.352901.36490
43322014.06.26 01:40close14440.101.363081.352901.36490159.35515924.58
43332014.07.01 22:35buy14450.101.367730.000000.00000
43342014.07.01 22:35modify14450.101.367731.357731.36973
43352014.07.02 02:05close14450.101.368051.357731.36973320.86516245.43
43362014.07.02 23:25sell14460.101.365710.000000.00000
43372014.07.02 23:25modify14460.101.365711.375711.36371
43382014.07.03 02:50close14460.101.365531.375711.36371202.85516448.28
43392014.07.03 22:25sell14470.101.361180.000000.00000
43402014.07.03 22:25modify14470.101.361181.371181.35918
43412014.07.04 03:01close14470.101.360571.371181.35918698.99517147.27
43422014.07.07 00:05sell14480.101.359600.000000.00000
43432014.07.07 00:05modify14480.101.359601.369601.35760
43442014.07.07 01:40close14480.101.359221.369601.35760438.45517585.72
43452014.07.10 01:50buy14490.101.364040.000000.00000
43462014.07.10 01:50modify14490.101.364041.354041.36604
43472014.07.10 02:15close14490.101.364241.354041.36604230.73517816.45
43482014.07.15 23:25sell14500.101.356970.000000.00000
43492014.07.15 23:25modify14500.101.356971.366971.35497
43502014.07.16 03:10close14500.101.356511.366971.35497525.92518342.37
43512014.07.16 23:50sell14510.101.352500.000000.00000
43522014.07.16 23:50modify14510.101.352501.362501.35050
43532014.07.17 07:10close14510.101.352671.362501.35050-201.00518141.36
43542014.07.17 22:15sell14520.101.352870.000000.00000
43552014.07.17 22:15modify14520.101.352871.362871.35087
43562014.07.18 01:28close14520.101.352271.362871.35087687.48518828.84
43572014.07.21 00:40sell14530.101.353030.000000.00000
43582014.07.21 00:40modify14530.101.353031.363031.35103
43592014.07.21 09:10close14530.101.353701.363031.35103-773.08518055.76
43602014.07.23 01:25sell14540.101.346800.000000.00000
43612014.07.23 01:25modify14540.101.346801.356801.34480
43622014.07.23 04:37close14540.101.346191.356801.34480703.86518759.62
43632014.07.24 22:00buy14550.101.346340.000000.00000
43642014.07.24 22:00modify14550.101.346341.336341.34834
43652014.07.25 02:15close14550.101.346531.336341.34834170.90518930.51
43662014.07.30 01:35sell14560.101.341110.000000.00000
43672014.07.30 01:35modify14560.101.341111.351111.33911
43682014.07.30 06:10close14560.101.341091.351111.3391123.07518953.58
43692014.08.04 01:30buy14570.101.342360.000000.00000
43702014.08.04 01:30modify14570.101.342361.332361.34436
43712014.08.04 02:45close14570.101.342761.332361.34436461.49519415.07
43722014.08.05 22:10sell14580.101.337550.000000.00000
43732014.08.05 22:10modify14580.101.337551.347551.33555
43742014.08.06 00:40close14580.101.337221.347551.33555375.93519791.00
43752014.08.07 22:30sell14590.101.336510.000000.00000
43762014.08.07 22:30modify14590.101.336511.346511.33451
43772014.08.08 01:35close14590.101.335971.346511.33451618.25520409.25
43782014.08.11 01:15buy14600.101.340550.000000.00000
43792014.08.11 01:15modify14600.101.340551.330551.34255
43802014.08.11 15:25close14600.101.339291.330551.34255-1453.69518955.56
43812014.08.12 23:55sell14610.101.336860.000000.00000
43822014.08.12 23:55modify14610.101.336861.346861.33486
43832014.08.13 02:45close14610.101.336691.346861.33486191.32519146.88
43842014.08.13 22:35buy14620.101.336430.000000.00000
43852014.08.13 22:35modify14620.101.336431.326431.33843
43862014.08.14 03:05close14620.101.336681.326431.33843240.12519386.99
43872014.08.15 01:40buy14630.101.336130.000000.00000
43882014.08.15 01:40modify14630.101.336131.326131.33813
43892014.08.15 07:05close14630.101.336541.326131.33813473.03519860.02
43902014.08.18 01:45buy14640.101.338960.000000.00000
43912014.08.18 01:45modify14640.101.338961.328961.34096
43922014.08.18 04:39close14640.101.339571.328961.34096703.77520563.79
43932014.08.19 23:05sell14650.101.332320.000000.00000
43942014.08.19 23:05modify14650.101.332321.342321.33032
43952014.08.20 04:00close14650.101.331811.342321.33032583.64521147.43
43962014.08.27 23:55buy14660.101.319350.000000.00000
43972014.08.27 23:55modify14660.101.319351.309351.32135
43982014.08.28 03:45close14660.101.319641.309351.32135286.27521433.69
43992014.08.28 22:00sell14670.101.318470.000000.00000
44002014.08.28 22:00modify14670.101.318471.328471.31647
44012014.08.29 01:40close14670.101.318081.328471.31647445.17521878.86
44022014.09.08 00:05sell14680.101.295710.000000.00000
44032014.09.08 00:05modify14680.101.295711.305711.29371
44042014.09.08 02:10close14680.101.295101.305711.29371703.83522582.69
44052014.09.09 22:25sell14690.101.293950.000000.00000
44062014.09.09 22:25modify14690.101.293951.303951.29195
44072014.09.10 02:05close14690.101.293631.303951.29195364.38522947.07
44082014.09.10 23:00sell14700.101.291470.000000.00000
44092014.09.10 23:00modify14700.101.291471.301471.28947
44102014.09.11 03:00close14700.101.291691.301471.28947-258.68522688.38
44112014.09.11 22:10buy14710.101.292090.000000.00000
44122014.09.11 22:10modify14710.101.292091.282091.29409
44132014.09.12 00:26close14710.101.292701.282091.29409655.44523343.82
44142014.09.16 22:55buy14720.101.295920.000000.00000
44152014.09.16 22:55modify14720.101.295921.285921.29792
44162014.09.17 00:01close14720.101.296571.285921.29792701.58524045.39
44172014.09.17 01:40buy14730.101.295310.000000.00000
44182014.09.17 01:40modify14730.101.295311.285311.29731
44192014.09.17 02:56close14730.101.295921.285311.29731703.75524749.14
44202014.09.22 01:25sell14740.101.283290.000000.00000
44212014.09.22 01:25modify14740.101.283291.293291.28129
44222014.09.22 10:20close14740.101.285591.293291.28129-2653.78522095.36
44232014.09.22 22:40sell14750.101.284390.000000.00000
44242014.09.22 22:40modify14750.101.284391.294391.28239
44252014.09.23 07:15close14750.101.284921.294391.28239-616.36521479.00
44262014.09.23 23:30buy14760.101.285190.000000.00000
44272014.09.23 23:30modify14760.101.285191.275191.28719
44282014.09.24 03:05close14760.101.285231.275191.28719-2.17521476.83
44292014.09.26 01:30sell14770.101.275210.000000.00000
44302014.09.26 01:30modify14770.101.275211.285211.27321
44312014.09.26 04:55close14770.101.275241.285211.27321-34.62521442.21
44322014.10.01 23:50sell14780.101.262430.000000.00000
44332014.10.01 23:50modify14780.101.262431.272431.26043
44342014.10.02 00:09close14780.101.261811.272431.26043710.54522152.74
44352014.10.02 23:45buy14790.101.266440.000000.00000
44362014.10.02 23:45modify14790.101.266441.256441.26844
44372014.10.03 00:27close14790.101.267051.256441.26844655.46522808.20
44382014.10.13 01:00sell14800.101.262930.000000.00000
44392014.10.13 01:00modify14800.101.262931.272931.26093
44402014.10.13 07:50close14800.101.268001.272931.26093-5850.12516958.08
44412014.10.16 22:20buy14810.101.279390.000000.00000
44422014.10.16 22:20modify14810.101.279391.269391.28139
44432014.10.16 22:30close14810.101.280011.269391.28139715.32517673.40
44442014.10.21 01:00buy14820.101.279520.000000.00000
44452014.10.21 01:00modify14820.101.279521.269521.28152
44462014.10.21 03:25close14820.101.280131.269521.28152703.77518377.17
44472014.10.23 22:05sell14830.101.265740.000000.00000
44482014.10.23 22:05modify14830.101.265741.275741.26374
44492014.10.23 22:32close14830.101.265131.275741.26374703.86519081.03
44502014.10.24 01:50sell14840.101.265370.000000.00000
44512014.10.24 01:50modify14840.101.265371.275371.26337
44522014.10.24 03:05close14840.101.264761.275371.26337703.86519784.89
44532014.10.27 23:55buy14850.101.269830.000000.00000
44542014.10.27 23:55modify14850.101.269831.259831.27183
44552014.10.28 03:51close14850.101.270461.259831.27183678.54520463.42
44562014.10.31 00:25sell14860.101.261390.000000.00000
44572014.10.31 00:25modify14860.101.261391.271391.25939
44582014.10.31 01:53close14860.101.260791.271391.25939692.32521155.74
44592014.11.04 01:55sell14870.101.249720.000000.00000
44602014.11.04 01:55modify14870.101.249721.259721.24772
44612014.11.04 02:00close14870.101.249111.259721.24772703.86521859.60
44622014.11.07 01:10sell14880.101.238070.000000.00000
44632014.11.07 01:10modify14880.101.238071.248071.23607
44642014.11.07 01:34close14880.101.237461.248071.23607703.88522563.48
44652014.11.11 01:15sell14890.101.242650.000000.00000
44662014.11.11 01:15modify14890.101.242651.252651.24065
44672014.11.11 02:17close14890.101.242041.252651.24065703.88523267.36
44682014.11.11 23:45buy14900.101.247250.000000.00000
44692014.11.11 23:45modify14900.101.247251.237251.24925
44702014.11.12 04:20close14900.101.246671.237251.24925-717.49522549.87
44712014.11.12 23:45sell14910.101.244050.000000.00000
44722014.11.12 23:45modify14910.101.244051.254051.24205
44732014.11.13 00:30close14910.101.243451.254051.24205687.51523237.38
44742014.11.14 00:35buy14920.101.247540.000000.00000
44752014.11.14 00:35modify14920.101.247541.237541.24954
44762014.11.14 09:50close14920.101.245511.237541.24954-2342.13520895.25
44772014.11.17 00:55buy14930.101.251920.000000.00000
44782014.11.17 00:55modify14930.101.251921.241921.25392
44792014.11.17 02:05close14930.101.252541.241921.25392715.33521610.58
44802014.11.21 00:05buy14940.101.254040.000000.00000
44812014.11.21 00:05modify14940.101.254041.244041.25604
44822014.11.21 00:21close14940.101.254661.244041.25604715.33522325.91
44832014.11.25 01:20buy14950.101.243530.000000.00000
44842014.11.25 01:20modify14950.101.243531.233531.24553
44852014.11.25 08:30close14950.101.242881.233531.24553-749.94521575.97
44862014.11.27 00:30buy14960.101.250610.000000.00000
44872014.11.27 00:30modify14960.101.250611.240611.25261
44882014.11.27 02:35close14960.101.250961.240611.25261403.81521979.78
44892014.12.01 00:00sell14970.101.246310.000000.00000
44902014.12.01 00:00modify14970.101.246311.256311.24431
44912014.12.01 00:01close14970.101.245631.256311.24431784.64522764.42
44922014.12.01 22:25buy14980.101.247190.000000.00000
44932014.12.01 22:25modify14980.101.247191.237191.24919
44942014.12.02 02:20close14980.101.247491.237191.24919297.81523062.22
44952014.12.03 22:25sell14990.101.231380.000000.00000
44962014.12.03 22:25modify14990.101.231381.241381.22938
44972014.12.03 22:59close14990.101.230761.241381.22938715.40523777.62
44982014.12.04 01:50sell15000.101.231530.000000.00000
44992014.12.04 01:50modify15000.101.231531.241531.22953
45002014.12.04 04:25close15000.101.231041.241531.22953565.40524343.02
45012014.12.08 23:00buy15010.101.231100.000000.00000
45022014.12.08 23:00modify15010.101.231101.221101.23310
45032014.12.08 23:53close15010.101.231711.221101.23310703.78525046.80
45042014.12.09 22:05buy15020.101.237380.000000.00000
45052014.12.09 22:05modify15020.101.237381.227381.23938
45062014.12.10 00:47close15020.101.238001.227381.23938667.01525713.81
45072014.12.11 22:55sell15030.101.238980.000000.00000
45082014.12.11 22:55modify15030.101.238981.248981.23698
45092014.12.12 01:45close15030.101.239371.248981.23698-454.86525258.94
45102014.12.16 00:50sell15040.101.244170.000000.00000
45112014.12.16 00:50modify15040.101.244171.254171.24217
45122014.12.16 03:25close15040.101.243751.254171.24217484.63525743.57
45132014.12.17 01:30buy15050.101.250590.000000.00000
45142014.12.17 01:30modify15050.101.250591.240591.25259
45152014.12.17 02:00close15050.101.251211.240591.25259715.33526458.90
45162014.12.18 23:45sell15060.101.228810.000000.00000
45172014.12.18 23:45modify15060.101.228811.238811.22681
45182014.12.19 02:22close15060.101.228201.238811.22681699.04527157.94
45192015.01.05 22:10sell15070.101.193930.000000.00000
45202015.01.05 22:10modify15070.101.193931.203931.19193
45212015.01.05 23:15close15070.101.193311.203931.19193715.42527873.36
45222015.01.12 23:55buy15080.101.183370.000000.00000
45232015.01.12 23:55modify15080.101.183371.173371.18537
45242015.01.13 02:50close15080.101.183611.173371.18537228.59528101.94
45252015.01.14 01:05sell15090.101.177670.000000.00000
45262015.01.14 01:05modify15090.101.177671.187671.17567
45272015.01.14 03:00close15090.101.177061.187671.17567703.88528805.82
45282015.01.15 23:50sell15100.101.163050.000000.00000
45292015.01.15 23:50modify15100.101.163051.173051.16105
45302015.01.16 00:06close15100.101.162421.173051.16105722.12529527.94
45312015.01.16 01:45sell15110.101.163820.000000.00000
45322015.01.16 01:45modify15110.101.163821.173821.16182
45332015.01.16 02:21close15110.101.163191.173821.16182726.96530254.90
45342015.01.19 22:00buy15120.101.160190.000000.00000
45352015.01.19 22:00modify15120.101.160191.150191.16219
45362015.01.19 22:49close15120.101.160841.150191.16219749.93531004.83
45372015.01.20 01:30buy15130.101.160150.000000.00000
45382015.01.20 01:30modify15130.101.160151.150151.16215
45392015.01.20 09:40close15130.101.158791.150151.16215-1569.09529435.74
45402015.01.26 22:10buy15140.101.126560.000000.00000
45412015.01.26 22:10modify15140.101.126561.116561.12856
45422015.01.27 01:40close15140.101.124891.116561.12856-1975.07527460.67
45432015.01.28 01:20buy15150.101.136530.000000.00000
45442015.01.28 01:20modify15150.101.136531.126531.13853
45452015.01.28 07:50close15150.101.134581.126531.13853-2249.81525210.86
45462015.01.28 22:00buy15160.101.130880.000000.00000
45472015.01.28 22:00modify15160.101.130881.120881.13288
45482015.01.28 22:18close15160.101.131481.120881.13288692.25525903.11
45492015.01.28 22:25buy15170.101.128980.000000.00000
45502015.01.28 22:25modify15170.101.128981.118981.13098
45512015.01.28 22:48close15170.101.129611.118981.13098726.85526629.96
45522015.02.02 00:05sell15180.101.131120.000000.00000
45532015.02.02 00:05modify15180.101.131121.141121.12912
45542015.02.02 01:32close15180.101.130501.141121.12912715.41527345.37
45552015.02.03 00:20buy15190.101.133600.000000.00000
45562015.02.03 00:20modify15190.101.133601.123601.13560
45572015.02.03 01:07close15190.101.134251.123601.13560749.94528095.31
45582015.02.03 23:50buy15200.101.147670.000000.00000
45592015.02.03 23:50modify15200.101.147671.137671.14967
45602015.02.04 03:20close15200.101.147371.137671.14967-394.44527700.86
45612015.02.06 01:20buy15210.101.146940.000000.00000
45622015.02.06 01:20modify15210.101.146941.136941.14894
45632015.02.06 01:23close15210.101.147551.136941.14894703.78528404.64
45642015.02.06 01:30buy15220.101.146860.000000.00000
45652015.02.06 01:30modify15220.101.146861.136861.14886
45662015.02.06 06:20close15220.101.147081.136861.14886253.82528658.46
45672015.02.10 01:20sell15230.101.133110.000000.00000
45682015.02.10 01:20modify15230.101.133111.143111.13111
45692015.02.10 01:58close15230.101.132491.143111.13111715.41529373.87
45702015.02.11 23:40sell15240.101.131580.000000.00000
45712015.02.11 23:40modify15240.101.131581.141581.12958
45722015.02.12 01:29close15240.101.130971.141581.12958699.03530072.90
45732015.02.16 22:15sell15250.101.135130.000000.00000
45742015.02.16 22:15modify15250.101.135131.145131.13313
45752015.02.16 22:15close15250.101.134481.145131.13313750.02530822.92
45762015.02.18 01:15buy15260.101.140550.000000.00000
45772015.02.18 01:15modify15260.101.140551.130551.14255
45782015.02.18 04:33close15260.101.141151.130551.14255692.24531515.16
45792015.02.18 22:45sell15270.101.140430.000000.00000
45802015.02.18 22:45modify15270.101.140431.150431.13843
45812015.02.18 22:59close15270.101.139821.150431.13843703.87532219.03
45822015.02.24 01:20sell15280.101.133900.000000.00000
45832015.02.24 01:20modify15280.101.133901.143901.13190
45842015.02.24 01:46close15280.101.133261.143901.13190738.48532957.51
45852015.02.27 01:45sell15290.101.120340.000000.00000
45862015.02.27 01:45modify15290.101.120341.130341.11834
45872015.02.27 03:35close15290.101.119961.130341.11834438.48533395.99
45882015.03.04 01:45sell15300.101.118300.000000.00000
45892015.03.04 01:45modify15300.101.118301.128301.11630
45902015.03.04 02:11close15300.101.117701.128301.11630692.32534088.31
45912015.03.04 23:05sell15310.101.107740.000000.00000
45922015.03.04 23:05modify15310.101.107741.117741.10574
45932015.03.05 02:15close15310.101.107661.117741.1057487.47534175.78
45942015.03.06 00:40sell15320.101.103250.000000.00000
45952015.03.06 00:40modify15320.101.103251.113251.10125
45962015.03.06 02:18close15320.101.102641.113251.10125703.87534879.65
45972015.03.09 22:35sell15330.101.086230.000000.00000
45982015.03.09 22:35modify15330.101.086231.096231.08423
45992015.03.09 22:51close15330.101.085631.096231.08423692.33535571.98
46002015.03.12 01:30sell15340.101.054960.000000.00000
46012015.03.12 01:30modify15340.101.054961.064961.05296
46022015.03.12 02:31close15340.101.054351.064961.05296703.86536275.84
46032015.03.13 01:30buy15350.101.061810.000000.00000
46042015.03.13 01:30modify15350.101.061811.051811.06381
46052015.03.13 02:01close15350.101.062421.051811.06381703.77536979.61
46062015.03.16 01:30sell15360.101.050290.000000.00000
46072015.03.16 01:30modify15360.101.050291.060291.04829
46082015.03.16 01:47close15360.101.049671.060291.04829715.40537695.01
46092015.03.16 23:30buy15370.101.056600.000000.00000
46102015.03.16 23:30modify15370.101.056601.046601.05860
46112015.03.16 23:34close15370.101.057301.046601.05860807.61538502.62
46122015.03.17 23:35buy15380.101.058820.000000.00000
46132015.03.17 23:35modify15380.101.058821.048821.06082
46142015.03.17 23:53close15380.101.059431.048821.06082703.75539206.37
46152015.03.19 23:25sell15390.101.064800.000000.00000
46162015.03.19 23:25modify15390.101.064801.074801.06280
46172015.03.20 03:35close15390.101.065961.074801.06280-1343.30537863.06
46182015.03.25 01:20buy15400.101.091410.000000.00000
46192015.03.25 01:20modify15400.101.091411.081411.09341
46202015.03.25 03:54close15400.101.092051.081411.09341738.36538601.42
46212015.03.25 22:05buy15410.101.095530.000000.00000
46222015.03.25 22:05modify15410.101.095531.085531.09753
46232015.03.25 22:08close15410.101.096131.085531.09753692.21539293.63
46242015.03.26 01:25buy15420.101.096300.000000.00000
46252015.03.26 01:25modify15420.101.096301.086301.09830
46262015.03.26 03:40close15420.101.096931.086301.09830726.82540020.45
46272015.03.30 23:55sell15430.101.083200.000000.00000
46282015.03.30 23:55modify15430.101.083201.093201.08120
46292015.03.31 00:10close15430.101.082551.093201.08120745.14540765.59
46302015.03.31 22:25sell15440.101.075000.000000.00000
46312015.03.31 22:25modify15440.101.075001.085001.07300
46322015.03.31 23:28close15440.101.074391.085001.07300703.83541469.42
46332015.04.02 23:40buy15450.101.087780.000000.00000
46342015.04.02 23:40modify15450.101.087781.077781.08978
46352015.04.03 00:28close15450.101.088461.077781.08978736.19542205.60
46362015.04.03 01:05buy15460.101.087730.000000.00000
46372015.04.03 01:05modify15460.101.087731.077731.08973
46382015.04.03 05:15close15460.101.087411.077731.08973-369.18541836.42
46392015.04.06 22:00buy15470.101.097780.000000.00000
46402015.04.06 22:00modify15470.101.097781.087781.09978
46412015.04.07 03:25close15470.101.093871.087781.09978-4559.16537277.26
46422015.04.09 23:15sell15480.101.065890.000000.00000
46432015.04.09 23:15modify15480.101.065891.075891.06389
46442015.04.10 02:40close15480.101.066011.075891.06389-143.30537133.96
46452015.04.17 01:50buy15490.101.075840.000000.00000
46462015.04.17 01:50modify15490.101.075841.065841.07784
46472015.04.17 02:01close15490.101.076451.065841.07784703.74537837.70
46482015.04.20 01:20buy15500.101.079990.000000.00000
46492015.04.20 01:20modify15500.101.079991.069991.08199
46502015.04.20 02:47close15500.101.080601.069991.08199703.74538541.44
46512015.04.20 23:45sell15510.101.074210.000000.00000
46522015.04.20 23:45modify15510.101.074211.084211.07221
46532015.04.21 02:15close15510.101.073611.084211.07221687.45539228.88
46542015.04.22 22:10sell15520.101.074180.000000.00000
46552015.04.22 22:10modify15520.101.074181.084181.07218
46562015.04.22 22:29close15520.101.073571.084181.07218703.83539932.71
46572015.04.23 23:45buy15530.101.082310.000000.00000
46582015.04.23 23:45modify15530.101.082311.072311.08431
46592015.04.24 03:45close15530.101.082281.072311.08431-82.92539849.79
46602015.04.28 01:10buy15540.101.088000.000000.00000
46612015.04.28 01:10modify15540.101.088001.078001.09000
46622015.04.28 04:40close15540.101.088301.078001.09000346.10540195.89
46632015.05.01 01:10buy15550.101.121450.000000.00000
46642015.05.01 01:10modify15550.101.121451.111451.12345
46652015.05.01 08:45close15550.101.121221.111451.12345-265.34539930.55
46662015.05.04 01:40buy15560.101.118860.000000.00000
46672015.05.04 01:40modify15560.101.118861.108861.12086
46682015.05.04 03:07close15560.101.119471.108861.12086703.73540634.28
46692015.05.06 01:35buy15570.101.118250.000000.00000
46702015.05.06 01:35modify15570.101.118251.108251.12025
46712015.05.06 04:44close15570.101.118881.108251.12025726.80541361.08
46722015.05.07 00:50buy15580.101.134350.000000.00000
46732015.05.07 00:50modify15580.101.134351.124351.13635
46742015.05.07 06:10close15580.101.134321.124351.13635-34.61541326.47
46752015.05.12 22:50buy15590.101.121250.000000.00000
46762015.05.12 22:50modify15590.101.121251.111251.12325
46772015.05.13 00:34close15590.101.121861.111251.12325655.42541981.88
46782015.05.18 01:25buy15600.101.144150.000000.00000
46792015.05.18 01:25modify15600.101.144151.134151.14615
46802015.05.18 09:00close15600.101.143761.134151.14615-449.93541531.95
46812015.05.19 01:25sell15610.101.131610.000000.00000
46822015.05.19 01:25modify15610.101.131611.141611.12961
46832015.05.19 04:08close15610.101.131001.141611.12961703.81542235.76
46842015.05.19 22:05sell15620.101.115870.000000.00000
46852015.05.19 22:05modify15620.101.115871.125871.11387
46862015.05.19 22:19close15620.101.115261.125871.11387703.79542939.55
46872015.05.21 22:55buy15630.101.111840.000000.00000
46882015.05.21 22:55modify15630.101.111841.101841.11384
46892015.05.22 03:10close15630.101.111521.101841.11384-417.46542522.09
46902015.05.27 01:10sell15640.101.088180.000000.00000
46912015.05.27 01:10modify15640.101.088181.098181.08618
46922015.05.27 04:00close15640.101.087571.098181.08618703.80543225.89
46932015.05.27 22:40sell15650.101.089870.000000.00000
46942015.05.27 22:40modify15650.101.089871.099871.08787
46952015.05.28 01:25close15650.101.089561.099871.08787352.82543578.71
46962015.06.01 01:00buy15660.101.098100.000000.00000
46972015.06.01 01:00modify15660.101.098101.088101.10010
46982015.06.01 07:10close15660.101.095341.088101.10010-3183.94540394.77
46992015.06.01 22:05sell15670.101.093570.000000.00000
47002015.06.01 22:05modify15670.101.093571.103571.09157
47012015.06.01 22:15close15670.101.092961.103571.09157703.79541098.56
47022015.06.04 01:40buy15680.101.126240.000000.00000
47032015.06.04 01:40modify15680.101.126241.116241.12824
47042015.06.04 01:57close15680.101.126841.116241.12824692.16541790.72
47052015.06.05 00:05buy15690.101.123310.000000.00000
47062015.06.05 00:05modify15690.101.123311.113311.12531
47072015.06.05 07:05close15690.101.121291.113311.12531-2330.28539460.44
47082015.06.09 22:40buy15700.101.127290.000000.00000
47092015.06.09 22:40modify15700.101.127291.117291.12929
47102015.06.09 22:52close15700.101.127891.117291.12929692.16540152.60
47112015.06.10 01:50buy15710.101.127310.000000.00000
47122015.06.10 01:50modify15710.101.127311.117311.12931
47132015.06.10 02:08close15710.101.127931.117311.12931715.23540867.83
47142015.06.11 22:40sell15720.101.126570.000000.00000
47152015.06.11 22:40modify15720.101.126571.136571.12457
47162015.06.11 23:41close15720.101.125961.136571.12457703.78541571.61
47172015.06.15 00:10buy15730.101.121890.000000.00000
47182015.06.15 00:10modify15730.101.121891.111891.12389
47192015.06.15 00:16close15730.101.122531.111891.12389738.29542309.90
47202015.06.15 00:55buy15740.101.121390.000000.00000
47212015.06.15 00:55modify15740.101.121391.111391.12339
47222015.06.15 01:00close15740.101.122041.111391.12339749.83543059.73
47232015.06.16 22:25sell15750.101.124560.000000.00000
47242015.06.16 22:25modify15750.101.124561.134561.12256
47252015.06.17 02:55close15750.101.124181.134561.12256433.58543493.30
47262015.06.19 00:00buy15760.101.135980.000000.00000
47272015.06.19 00:00modify15760.101.135981.125981.13798
47282015.06.19 00:02close15760.101.136601.125981.13798715.22544208.52
47292015.06.22 00:05sell15770.101.137520.000000.00000
47302015.06.22 00:05modify15770.101.137521.147521.13552
47312015.06.22 00:20close15770.101.136831.147521.13552796.07545004.59
47322015.06.23 22:10sell15780.101.117530.000000.00000
47332015.06.23 22:10modify15780.101.117531.127531.11553
47342015.06.23 22:15close15780.101.116901.127531.11553726.85545731.44
47352015.06.30 01:00buy15790.101.123030.000000.00000
47362015.06.30 01:00modify15790.101.123031.113031.12503
47372015.06.30 08:10close15790.101.119771.113031.12503-3760.67541970.77
47382015.07.09 22:10sell15800.101.102600.000000.00000
47392015.07.09 22:10modify15800.101.102601.112601.10060
47402015.07.09 22:14close15800.101.101951.112601.10060749.93542720.70
47412015.07.10 00:55sell15810.101.104090.000000.00000
47422015.07.10 00:55modify15810.101.104091.114091.10209
47432015.07.10 10:00close15810.101.109541.114091.10209-6287.88536432.82
47442015.07.13 00:05buy15820.101.110190.000000.00000
47452015.07.13 00:05modify15820.101.110191.100191.11219
47462015.07.13 00:09close15820.101.110821.100191.11219726.77537159.59
47472015.07.13 00:10buy15830.101.110900.000000.00000
47482015.07.13 00:10modify15830.101.110901.100901.11290
47492015.07.13 00:22close15830.101.111511.100901.11290703.70537863.29
47502015.07.15 01:15sell15840.101.101140.000000.00000
47512015.07.15 01:15modify15840.101.101141.111141.09914
47522015.07.15 02:50close15840.101.100591.111141.09914634.55538497.84
47532015.07.17 01:55sell15850.101.088200.000000.00000
47542015.07.17 01:55modify15850.101.088201.098201.08620
47552015.07.17 03:50close15850.101.087621.098201.08620669.17539167.01
47562015.07.20 01:20sell15860.101.084220.000000.00000
47572015.07.20 01:20modify15860.101.084221.094221.08222
47582015.07.20 02:25close15860.101.083621.094221.08222692.24539859.25
47592015.07.21 23:00buy15870.101.093540.000000.00000
47602015.07.21 23:00modify15870.101.093541.083541.09554
47612015.07.21 23:21close15870.101.094181.083541.09554738.31540597.56
47622015.07.22 00:00buy15880.101.093570.000000.00000
47632015.07.22 00:00modify15880.101.093571.083571.09557
47642015.07.22 00:42close15880.101.094221.083571.09557749.84541347.40
47652015.07.22 22:20sell15890.101.091120.000000.00000
47662015.07.22 22:20modify15890.101.091121.101121.08912
47672015.07.23 03:15close15890.101.092291.101121.08912-1354.71539992.69
47682015.07.23 23:50buy15900.101.098780.000000.00000
47692015.07.23 23:50modify15900.101.098781.088781.10078
47702015.07.24 03:15close15900.101.099271.088781.10078516.95540509.64
47712015.07.27 22:40buy15910.101.109180.000000.00000
47722015.07.27 22:40modify15910.101.109181.099181.11118
47732015.07.28 03:30close15910.101.109451.099181.11118263.16540772.79
47742015.07.28 23:00sell15920.101.106020.000000.00000
47752015.07.28 23:00modify15920.101.106021.116021.10402
47762015.07.29 07:15close15920.101.107281.116021.10402-1458.56539314.23
47772015.07.30 22:10sell15930.101.092540.000000.00000
47782015.07.30 22:10modify15930.101.092541.102541.09054
47792015.07.31 08:45close15930.101.093781.102541.09054-1435.48537878.74
47802015.08.03 00:10buy15940.101.097760.000000.00000
47812015.08.03 00:10modify15940.101.097761.087761.09976
47822015.08.03 04:05close15940.101.098021.087761.09976299.94538178.68
47832015.08.10 23:20buy15950.101.101410.000000.00000
47842015.08.10 23:20modify15950.101.101411.091411.10341
47852015.08.10 23:35close15950.101.102021.091411.10341703.70538882.38
47862015.08.13 00:00buy15960.101.116050.000000.00000
47872015.08.13 00:00modify15960.101.116051.106051.11805
47882015.08.13 04:18close15960.101.116711.106051.11805761.38539643.76
47892015.08.18 22:20sell15970.101.103490.000000.00000
47902015.08.18 22:20modify15970.101.103491.113491.10149
47912015.08.18 22:40close15970.101.102891.113491.10149692.25540336.01
47922015.08.20 01:50buy15980.101.111640.000000.00000
47932015.08.20 01:50modify15980.101.111641.101641.11364
47942015.08.20 03:02close15980.101.112281.101641.11364738.29541074.30
47952015.08.25 22:25sell15990.101.144340.000000.00000
47962015.08.25 22:25modify15990.101.144341.154341.14234
47972015.08.26 02:47s/l15990.101.154341.154341.14234-11541.94529532.36
47982015.08.27 01:20sell16000.101.132640.000000.00000
47992015.08.27 01:20modify16000.101.132641.142641.13064
48002015.08.27 08:25close16000.101.134231.142641.13064-1834.40527697.96
48012015.08.27 22:00sell16010.101.126670.000000.00000
48022015.08.27 22:00modify16010.101.126671.136671.12467
48032015.08.27 22:09close16010.101.126071.136671.12467692.23528390.19
48042015.08.31 22:00sell16020.101.123710.000000.00000
48052015.08.31 22:00modify16020.101.123711.133711.12171
48062015.08.31 22:01close16020.101.123101.133711.12171703.76529093.95
48072015.09.01 01:40sell16030.101.121820.000000.00000
48082015.09.01 01:40modify16030.101.121821.131821.11982
48092015.09.01 10:15close16030.101.126391.131821.11982-5272.46523821.49
48102015.09.02 01:05buy16040.101.130170.000000.00000
48112015.09.02 01:05modify16040.101.130171.120171.13217
48122015.09.02 06:00close16040.101.128431.120171.13217-2007.21521814.28
48132015.09.07 00:05sell16050.101.116280.000000.00000
48142015.09.07 00:05modify16050.101.116281.126281.11428
48152015.09.07 00:51close16050.101.115661.126281.11428715.32522529.60
48162015.09.09 22:00sell16060.101.119680.000000.00000
48172015.09.09 22:00modify16060.101.119681.129681.11768
48182015.09.09 22:04close16060.101.119071.129681.11768703.79523233.39
48192015.09.14 00:05buy16070.101.133270.000000.00000
48202015.09.14 00:05modify16070.101.133271.123271.13527
48212015.09.14 01:10close16070.101.133881.123271.13527703.71523937.10
48222015.09.14 22:50sell16080.101.131900.000000.00000
48232015.09.14 22:50modify16080.101.131901.141901.12990
48242015.09.15 01:39close16080.101.131291.141901.12990698.95524636.05
48252015.09.16 22:35buy16090.101.127850.000000.00000
48262015.09.16 22:35modify16090.101.127851.117851.12985
48272015.09.16 22:58close16090.101.128461.117851.12985703.70525339.75
48282015.09.24 22:10buy16100.101.121820.000000.00000
48292015.09.24 22:10modify16100.101.121821.111821.12382
48302015.09.24 22:12close16100.101.122431.111821.12382703.70526043.45
48312015.09.25 00:05buy16110.101.120760.000000.00000
48322015.09.25 00:05modify16110.101.120761.110761.12276
48332015.09.25 04:30close16110.101.118131.110761.12276-3033.99523009.46
48342015.09.29 01:15buy16120.101.123780.000000.00000
48352015.09.29 01:15modify16120.101.123781.113781.12578
48362015.09.29 03:05close16120.101.124321.113781.12578622.95523632.41
48372015.10.01 22:05buy16130.101.118350.000000.00000
48382015.10.01 22:05modify16130.101.118351.108351.12035
48392015.10.01 22:38close16130.101.119011.108351.12035761.39524393.80
48402015.10.01 23:20buy16140.101.118260.000000.00000
48412015.10.01 23:20modify16140.101.118261.108261.12026
48422015.10.01 23:54close16140.101.118891.108261.12026726.77525120.57
48432015.10.06 01:30sell16150.101.118970.000000.00000
48442015.10.06 01:30modify16150.101.118971.128971.11697
48452015.10.06 04:05close16150.101.118351.128971.11697715.33525835.90
48462015.10.07 01:30buy16160.101.126650.000000.00000
48472015.10.07 01:30modify16160.101.126651.116651.12865
48482015.10.07 03:01close16160.101.127251.116651.12865692.16526528.06
48492015.10.07 23:45buy16170.101.123600.000000.00000
48502015.10.07 23:45modify16170.101.123601.113601.12560
48512015.10.08 01:55close16170.101.124041.113601.12560459.27526987.32
48522015.10.13 00:00buy16180.101.135890.000000.00000
48532015.10.13 00:00modify16180.101.135891.125891.13789
48542015.10.13 05:35close16180.101.135641.125891.13789-288.40526698.92
48552015.10.15 01:55buy16190.101.147190.000000.00000
48562015.10.15 01:55modify16190.101.147191.137191.14919
48572015.10.15 03:02close16190.101.147791.137191.14919692.16527391.08
48582015.10.20 00:05sell16200.101.133030.000000.00000
48592015.10.20 00:05modify16200.101.133031.143031.13103
48602015.10.20 08:00close16200.101.133161.143031.13103-149.99527241.09
48612015.10.22 01:45sell16210.101.134200.000000.00000
48622015.10.22 01:45modify16210.101.134201.144201.13220
48632015.10.22 03:55close16210.101.133631.144201.13220657.64527898.73
48642015.10.26 01:20sell16220.101.101540.000000.00000
48652015.10.26 01:20modify16220.101.101541.111541.09954
48662015.10.26 01:31close16220.101.100891.111541.09954749.94528648.67
48672015.10.26 23:55sell16230.101.105930.000000.00000
48682015.10.26 23:55modify16230.101.105931.115931.10393
48692015.10.27 00:35close16230.101.105311.115931.10393710.49529359.16
48702015.10.28 00:00sell16240.101.105090.000000.00000
48712015.10.28 00:00modify16240.101.105091.115091.10309
48722015.10.28 00:07close16240.101.104481.115091.10309703.80530062.96
48732015.10.30 00:10sell16250.101.098000.000000.00000
48742015.10.30 00:10modify16250.101.098001.108001.09600
48752015.10.30 03:50close16250.101.097911.108001.09600103.84530166.80
48762015.11.02 22:15buy16260.101.101150.000000.00000
48772015.11.02 22:15modify16260.101.101151.091151.10315
48782015.11.02 22:59close16260.101.101761.091151.10315703.72530870.52
48792015.11.03 23:55sell16270.101.096790.000000.00000
48802015.11.03 23:55modify16270.101.096791.106791.09479
48812015.11.04 00:03close16270.101.096161.106791.09479722.05531592.57
48822015.11.04 23:25sell16280.101.086430.000000.00000
48832015.11.04 23:25modify16280.101.086431.096431.08443
48842015.11.05 01:45close16280.101.086221.096431.08443237.45531830.01
48852015.11.05 22:15sell16290.101.088760.000000.00000
48862015.11.05 22:15modify16290.101.088761.098761.08676
48872015.11.05 22:29close16290.101.088141.098761.08676715.36532545.37
48882015.11.10 01:50sell16300.101.076000.000000.00000
48892015.11.10 01:50modify16300.101.076001.086001.07400
48902015.11.10 02:13close16300.101.075401.086001.07400692.28533237.65
48912015.11.10 23:10sell16310.101.071950.000000.00000
48922015.11.10 23:10modify16310.101.071951.081951.06995
48932015.11.11 07:25close16310.101.075411.081951.06995-3996.99529240.66
48942015.11.17 01:35sell16320.101.068850.000000.00000
48952015.11.17 01:35modify16320.101.068851.078851.06685
48962015.11.17 03:03close16320.101.068251.078851.06685692.28529932.94
48972015.11.18 22:25sell16330.101.066340.000000.00000
48982015.11.18 22:25modify16330.101.066341.076341.06434
48992015.11.18 22:27close16330.101.065721.076341.06434715.35530648.29
49002015.11.19 00:05sell16340.101.066110.000000.00000
49012015.11.19 00:05modify16340.101.066111.076111.06411
49022015.11.19 07:45close16340.101.070161.076111.06411-4672.85525975.44
49032015.11.20 01:35buy16350.101.072590.000000.00000
49042015.11.20 01:35modify16350.101.072591.062591.07459
49052015.11.20 04:55close16350.101.072651.062591.0745969.22526044.66
49062015.11.23 22:10sell16360.101.062700.000000.00000
49072015.11.23 22:10modify16360.101.062701.072701.06070
49082015.11.24 05:40close16360.101.063271.072701.06070-662.50525382.16
49092015.11.24 23:40buy16370.101.063990.000000.00000
49102015.11.24 23:40modify16370.101.063991.053991.06599
49112015.11.25 00:09close16370.101.064601.053991.06599655.41526037.56
49122015.11.25 01:35buy16380.101.064260.000000.00000
49132015.11.25 01:35modify16380.101.064261.054261.06626
49142015.11.25 02:12close16380.101.064881.054261.06626715.25526752.81
49152015.12.01 01:00sell16390.101.057160.000000.00000
49162015.12.01 01:00modify16390.101.057161.067161.05516
49172015.12.01 01:23close16390.101.056561.067161.05516692.26527445.07
49182015.12.01 23:25buy16400.101.062520.000000.00000
49192015.12.01 23:25modify16400.101.062521.052521.06452
49202015.12.01 23:45close16400.101.063131.052521.06452703.72528148.79
49212015.12.04 00:25buy16410.101.092960.000000.00000
49222015.12.04 00:25modify16410.101.092961.082961.09496
49232015.12.04 02:06close16410.101.093561.082961.09496692.19528840.98
49242015.12.09 01:45buy16420.101.089090.000000.00000
49252015.12.09 01:45modify16420.101.089091.079091.09109
49262015.12.09 03:50close16420.101.089581.079091.09109565.29529406.27
49272015.12.10 22:55sell16430.101.094710.000000.00000
49282015.12.10 22:55modify16430.101.094711.104711.09271
49292015.12.10 23:07close16430.101.094101.104711.09271703.81530110.08
49302015.12.11 01:25sell16440.101.094600.000000.00000
49312015.12.11 01:25modify16440.101.094601.104601.09260
49322015.12.11 02:10close16440.101.093951.104601.09260749.96530860.04
49332015.12.14 00:30buy16450.101.097880.000000.00000
49342015.12.14 00:30modify16450.101.097881.087881.09988
49352015.12.14 01:52close16450.101.098501.087881.09988715.27531575.31
49362015.12.14 22:50buy16460.101.098890.000000.00000
49372015.12.14 22:50modify16460.101.098891.088891.10089
49382015.12.15 00:02close16460.101.099491.088891.10089643.88532219.19
49392015.12.15 23:45sell16470.101.093290.000000.00000
49402015.12.15 23:45modify16470.101.093291.103291.09129
49412015.12.16 00:06close16470.101.092621.103291.09129768.20532987.39
49422015.12.16 00:55sell16480.101.093230.000000.00000
49432015.12.16 00:55modify16480.101.093231.103231.09123
49442015.12.16 02:10close16480.101.092781.103231.09123519.20533506.59
49452015.12.17 23:00sell16490.101.081800.000000.00000
49462015.12.17 23:00modify16490.101.081801.091801.07980
49472015.12.18 03:40close16490.101.083081.091801.07980-1481.69532024.89
49482015.12.21 00:05buy16500.101.085370.000000.00000
49492015.12.21 00:05modify16500.101.085371.075371.08737
49502015.12.21 00:14close16500.101.086061.075371.08737796.02532820.91
49512015.12.21 23:40buy16510.101.091650.000000.00000
49522015.12.21 23:40modify16510.101.091651.081651.09365
49532015.12.22 03:40close16510.101.091671.081651.09365-25.23532795.68
49542015.12.22 23:05buy16520.101.095090.000000.00000
49552015.12.22 23:05modify16520.101.095091.085091.09709
49562015.12.22 23:59close16520.101.095711.085091.09709715.26533510.94
49572015.12.23 01:35buy16530.101.094780.000000.00000
49582015.12.23 01:35modify16530.101.094781.084781.09678
49592015.12.23 13:50close16530.101.093351.084781.09678-1649.72531861.22
49602016.01.04 22:00sell16540.101.082720.000000.00000
49612016.01.04 22:00modify16540.101.082721.092721.08072
49622016.01.05 01:40close16540.101.082621.092721.08072110.53531971.74
49632016.01.05 22:45sell16550.101.075020.000000.00000
49642016.01.05 22:45modify16550.101.075021.085021.07302
49652016.01.06 02:10close16550.101.074571.085021.07302514.35532486.09
49662016.01.08 00:50buy16560.101.092200.000000.00000
49672016.01.08 00:50modify16560.101.092201.082201.09420
49682016.01.08 10:00close16560.101.088631.082201.09420-4118.39528367.70
49692016.01.14 23:30sell16570.101.086980.000000.00000
49702016.01.14 23:30modify16570.101.086981.096981.08498
49712016.01.15 00:47close16570.101.086371.096981.08498698.95529066.65
49722016.01.18 22:30sell16580.101.089770.000000.00000
49732016.01.18 22:30modify16580.101.089771.099771.08777
49742016.01.18 23:50close16580.101.089361.099771.08777473.04529539.69
49752016.01.19 01:40sell16590.101.089650.000000.00000
49762016.01.19 01:40modify16590.101.089651.099651.08765
49772016.01.19 02:04close16590.101.089021.099651.08765726.86530266.55
49782016.01.19 22:45buy16600.101.090880.000000.00000
49792016.01.19 22:45modify16600.101.090881.080881.09288
49802016.01.19 23:21close16600.101.091491.080881.09288703.70530970.25
49812016.01.20 00:05buy16610.101.090670.000000.00000
49822016.01.20 00:05modify16610.101.090671.080671.09267
49832016.01.20 00:57close16610.101.091291.080671.09267715.24531685.49
49842016.01.20 01:20buy16620.101.090630.000000.00000
49852016.01.20 01:20modify16620.101.090631.080631.09263
49862016.01.20 02:01close16620.101.091261.080631.09263726.78532412.27
49872016.01.28 23:10buy16630.101.094110.000000.00000
49882016.01.28 23:10modify16630.101.094111.084111.09611
49892016.01.29 06:10close16630.101.093821.084111.09611-382.86532029.40
49902016.02.02 00:05buy16640.101.088690.000000.00000
49912016.02.02 00:05modify16640.101.088691.078691.09069
49922016.02.02 01:20close16640.101.089341.078691.09069749.83532779.23
49932016.02.04 00:25buy16650.101.108810.000000.00000
49942016.02.04 00:25modify16650.101.108811.098811.11081
49952016.02.04 01:00close16650.101.109421.098811.11081703.69533482.92
49962016.02.05 01:55buy16660.101.119840.000000.00000
49972016.02.05 01:55modify16660.101.119841.109841.12184
49982016.02.05 02:13close16660.101.120451.109841.12184703.68534186.60
49992016.02.09 01:45buy16670.101.119170.000000.00000
50002016.02.09 01:45modify16670.101.119171.109171.12117
50012016.02.09 02:44close16670.101.119781.109171.12117703.67534890.27
50022016.02.09 22:00buy16680.101.128660.000000.00000
50032016.02.09 22:00modify16680.101.128661.118661.13066
50042016.02.09 22:44close16680.101.129271.118661.13066703.67535593.94
50052016.02.10 00:15buy16690.101.128690.000000.00000
50062016.02.10 00:15modify16690.101.128691.118691.13069
50072016.02.10 01:01close16690.101.129361.118691.13069772.90536366.84
50082016.02.12 00:50buy16700.101.131490.000000.00000
50092016.02.12 00:50modify16700.101.131491.121491.13349
50102016.02.12 02:06close16700.101.132101.121491.13349703.68537070.52
50112016.02.15 23:05sell16710.101.115470.000000.00000
50122016.02.15 23:05modify16710.101.115471.125471.11347
50132016.02.16 04:50close16710.101.116241.125471.11347-893.19536177.33
50142016.02.17 01:45sell16720.101.114550.000000.00000
50152016.02.17 01:45modify16720.101.114551.124551.11255
50162016.02.17 02:01close16720.101.113921.124551.11255726.84536904.17
50172016.02.22 00:05buy16730.101.111920.000000.00000
50182016.02.22 00:05modify16730.101.111921.101921.11392
50192016.02.22 04:25close16730.101.111921.101921.113920.00536904.17
50202016.02.22 22:20sell16740.101.103000.000000.00000
50212016.02.22 22:20modify16740.101.103001.113001.10100
50222016.02.23 01:29close16740.101.102381.113001.10100710.47537614.64
50232016.02.24 00:25sell16750.101.102210.000000.00000
50242016.02.24 00:25modify16750.101.102211.112211.10021
50252016.02.24 01:28close16750.101.101601.112211.10021703.77538318.41
50262016.02.24 01:45sell16760.101.102300.000000.00000
50272016.02.24 01:45modify16760.101.102301.112301.10030
50282016.02.24 02:13close16760.101.101701.112301.10030692.24539010.65
50292016.02.25 23:15buy16770.101.102490.000000.00000
50302016.02.25 23:15modify16770.101.102491.092491.10449
50312016.02.26 02:05close16770.101.103011.092491.10449551.56539562.20
50322016.02.29 22:20sell16780.101.088920.000000.00000
50332016.02.29 22:20modify16780.101.088921.098921.08692
50342016.02.29 22:53close16780.101.088131.098921.08692911.44540473.64
50352016.03.01 22:30sell16790.101.087160.000000.00000
50362016.03.01 22:30modify16790.101.087161.097161.08516
50372016.03.01 23:01close16790.101.086551.097161.08516703.77541177.41
50382016.03.01 23:20sell16800.101.087510.000000.00000
50392016.03.01 23:20modify16800.101.087511.097511.08551
50402016.03.01 23:49close16800.101.086901.097511.08551703.77541881.18
50412016.03.04 00:10buy16810.101.095500.000000.00000
50422016.03.04 00:10modify16810.101.095501.085501.09750
50432016.03.04 05:40close16810.101.094801.085501.09750-807.49541073.69
50442016.03.07 00:05buy16820.101.099350.000000.00000
50452016.03.07 00:05modify16820.101.099351.089351.10135
50462016.03.07 07:45close16820.101.099261.089351.10135-103.82540969.87
50472016.03.09 01:00buy16830.101.100670.000000.00000
50482016.03.09 01:00modify16830.101.100671.090671.10267
50492016.03.09 08:30close16830.101.098021.090671.10267-3056.88537912.99
50502016.03.10 00:05buy16840.101.100000.000000.00000
50512016.03.10 00:05modify16840.101.100001.090001.10200
50522016.03.10 08:00close16840.101.098101.090001.10200-2191.73535721.26
50532016.03.11 00:00buy16850.101.117780.000000.00000
50542016.03.11 00:00modify16850.101.117781.107781.11978
50552016.03.11 01:00close16850.101.118391.107781.11978703.66536424.92
50562016.03.11 01:20buy16860.101.117250.000000.00000
50572016.03.11 01:20modify16860.101.117251.107251.11925
50582016.03.11 01:35close16860.101.117861.107251.11925703.65537128.57
50592016.03.14 00:00buy16870.101.114060.000000.00000
50602016.03.14 00:00modify16870.101.114061.104061.11606
50612016.03.14 01:00close16870.101.114691.104061.11606726.73537855.30
50622016.03.15 01:20sell16880.101.110780.000000.00000
50632016.03.15 01:20modify16880.101.110781.120781.10878
50642016.03.15 01:40close16880.101.110181.120781.10878692.19538547.49
50652016.03.16 01:35sell16890.101.111030.000000.00000
50662016.03.16 01:35modify16890.101.111031.121031.10903
50672016.03.16 03:25close16890.101.110481.121031.10903634.51539182.00
50682016.03.18 00:50buy16900.101.131220.000000.00000
50692016.03.18 00:50modify16900.101.131221.121221.13322
50702016.03.18 02:16close16900.101.131841.121221.13322715.19539897.19
50712016.03.21 01:15sell16910.101.127940.000000.00000
50722016.03.21 01:15modify16910.101.127941.137941.12594
50732016.03.21 01:19close16910.101.127331.137941.12594703.75540600.94
50742016.03.22 23:05sell16920.101.122340.000000.00000
50752016.03.22 23:05modify16920.101.122341.132341.12034
50762016.03.22 23:11close16920.101.121731.132341.12034703.74541304.68
50772016.03.24 01:20sell16930.101.118420.000000.00000
50782016.03.24 01:20modify16930.101.118421.128421.11642
50792016.03.24 02:57close16930.101.117801.128421.11642715.29542019.97
50802016.03.30 00:30buy16940.101.128990.000000.00000
50812016.03.30 00:30modify16940.101.128991.118991.13099
50822016.03.30 03:05close16940.101.129291.118991.13099346.07542366.04
50832016.03.31 01:20buy16950.101.133150.000000.00000
50842016.03.31 01:20modify16950.101.133151.123151.13515
50852016.03.31 02:35close16950.101.133741.123151.13515680.59543046.63
50862016.04.04 01:10buy16960.101.138900.000000.00000
50872016.04.04 01:10modify16960.101.138901.128901.14090
50882016.04.04 02:13close16960.101.139541.128901.14090738.26543784.89
50892016.04.04 23:55buy16970.101.139070.000000.00000
50902016.04.04 23:55modify16970.101.139071.129071.14107
50912016.04.05 03:15close16970.101.139691.129071.14107666.88544451.77
50922016.04.06 23:30buy16980.101.139580.000000.00000
50932016.04.06 23:30modify16980.101.139581.129581.14158
50942016.04.07 02:35close16980.101.140051.129581.14158493.86544945.62
50952016.04.12 00:45buy16990.101.140430.000000.00000
50962016.04.12 00:45modify16990.101.140431.130431.14243
50972016.04.12 01:55close16990.101.140971.130431.14243622.91545568.53
50982016.04.13 22:15sell17000.101.128810.000000.00000
50992016.04.13 22:15modify17000.101.128811.138811.12681
51002016.04.13 22:56close17000.101.128201.138811.12681703.74546272.27
51012016.04.14 01:45sell17010.101.128220.000000.00000
51022016.04.14 01:45modify17010.101.128221.138221.12622
51032016.04.14 02:27close17010.101.127601.138221.12622715.28546987.55
51042016.04.18 23:00buy17020.101.130760.000000.00000
51052016.04.18 23:00modify17020.101.130761.120761.13276
51062016.04.18 23:29close17020.101.131381.120761.13276715.22547702.77
51072016.04.19 01:20buy17030.101.130830.000000.00000
51082016.04.19 01:20modify17030.101.130831.120831.13283
51092016.04.19 04:05close17030.101.131281.120831.13283519.11548221.88
51102016.04.19 22:35buy17040.101.137070.000000.00000
51112016.04.19 22:35modify17040.101.137071.127071.13907
51122016.04.20 04:15close17040.101.136181.127071.13907-1074.99547146.89
51132016.04.25 22:00buy17050.101.126040.000000.00000
51142016.04.25 22:00modify17050.101.126041.116041.12804
51152016.04.25 22:20close17050.101.126671.116041.12804726.75547873.64
51162016.04.25 23:00buy17060.101.125930.000000.00000
51172016.04.25 23:00modify17060.101.125931.115931.12793
51182016.04.25 23:39close17060.101.126531.115931.12793692.14548565.78
51192016.04.26 22:35buy17070.101.128410.000000.00000
51202016.04.26 22:35modify17070.101.128411.118411.13041
51212016.04.26 23:21close17070.101.129021.118411.13041703.68549269.46
51222016.05.03 23:20buy17080.101.150510.000000.00000
51232016.05.03 23:20modify17080.101.150511.140511.15251
51242016.05.04 03:20close17080.101.150341.140511.15251-244.42549025.03
51252016.05.05 23:55sell17090.101.140500.000000.00000
51262016.05.05 23:55modify17090.101.140501.150501.13850
51272016.05.06 03:00close17090.101.140061.150501.13850502.79549527.82
51282016.05.11 22:10buy17100.101.142370.000000.00000
51292016.05.11 22:10modify17100.101.142371.132371.14437
51302016.05.12 03:05close17100.101.142801.132371.14437447.72549975.54
51312016.05.13 01:55sell17110.101.137750.000000.00000
51322016.05.13 01:55modify17110.101.137751.147751.13575
51332016.05.13 03:45close17110.101.137301.147751.13575519.16550494.70
51342016.05.16 01:40sell17120.101.131580.000000.00000
51352016.05.16 01:40modify17120.101.131581.141581.12958
51362016.05.16 03:16close17120.101.130981.141581.12958692.20551186.90
51372016.05.30 22:45sell17130.101.114030.000000.00000
51382016.05.30 22:45modify17130.101.114031.124031.11203
51392016.05.31 00:40close17130.101.113561.124031.11203537.39551724.28
51402016.05.31 00:40buy17140.101.113560.000000.00000
51412016.05.31 00:40modify17140.101.113561.103561.11556
51422016.05.31 01:55close17140.101.114121.103561.11556645.99552370.27
51432016.06.02 01:35buy17150.101.118480.000000.00000
51442016.06.02 01:35modify17150.101.118481.108481.12048
51452016.06.02 03:00close17150.101.119101.108481.12048715.19553085.46
51462016.06.06 01:40buy17160.101.135330.000000.00000
51472016.06.06 01:40modify17160.101.135331.125331.13733
51482016.06.06 10:15close17160.101.135121.125331.13733-242.24552843.22
51492016.06.06 23:30buy17170.101.135940.000000.00000
51502016.06.06 23:30modify17170.101.135941.125941.13794
51512016.06.07 02:45close17170.101.136091.125941.13794124.72552967.94
51522016.06.08 22:35buy17180.101.139460.000000.00000
51532016.06.08 22:35modify17180.101.139461.129461.14146
51542016.06.09 00:40close17180.101.139951.129461.14146516.91553484.84
51552016.06.14 00:55buy17190.101.128850.000000.00000
51562016.06.14 00:55modify17190.101.128851.118851.13085
51572016.06.14 02:05close17190.101.129391.118851.13085622.91554107.75
51582016.06.22 01:55sell17200.101.125780.000000.00000
51592016.06.22 01:55modify17200.101.125781.135781.12378
51602016.06.22 02:23close17200.101.125161.135781.12378715.27554823.02
51612016.06.23 22:25buy17210.101.134540.000000.00000
51622016.06.23 22:25modify17210.101.134541.124541.13654
51632016.06.23 22:38close17210.101.135171.124541.13654726.72555549.74
51642016.06.24 01:55buy17220.101.137060.000000.00000
51652016.06.24 01:55modify17220.101.137061.127061.13906
51662016.06.24 01:57close17220.101.137741.127061.13906784.40556334.14
51672016.06.30 22:00sell17230.101.108020.000000.00000
51682016.06.30 22:00modify17230.101.108021.118021.10602
51692016.07.01 05:00close17230.101.110411.118021.10602-2762.09553572.05
51702016.07.05 00:00buy17240.101.115620.000000.00000
51712016.07.05 00:00modify17240.101.115621.105621.11762
51722016.07.05 09:45close17240.101.113931.105621.11762-1949.45551622.60
51732016.07.06 22:05sell17250.101.110680.000000.00000
51742016.07.06 22:05modify17250.101.110681.120681.10868
51752016.07.06 22:39close17250.101.110061.120681.10868715.29552337.89
51762016.07.07 01:45buy17260.101.109130.000000.00000
51772016.07.07 01:45modify17260.101.109131.099131.11113
51782016.07.07 02:32close17260.101.109751.099131.11113715.20553053.09
51792016.07.07 23:25sell17270.101.106480.000000.00000
51802016.07.07 23:25modify17270.101.106481.116481.10448
51812016.07.08 11:05close17270.101.107321.116481.10448-973.94552079.15
51822016.07.12 22:10buy17280.101.106250.000000.00000
51832016.07.12 22:10modify17280.101.106251.096251.10825
51842016.07.13 02:35close17280.101.106571.096251.10825320.83552399.97
51852016.07.13 22:15buy17290.101.110440.000000.00000
51862016.07.13 22:15modify17290.101.110441.100441.11244
51872016.07.14 02:15close17290.101.110141.100441.11244-394.39552005.58
51882016.07.14 22:45buy17300.101.111590.000000.00000
51892016.07.14 22:45modify17300.101.111591.101591.11359
51902016.07.14 23:59close17300.101.112201.101591.11359703.69552709.27
51912016.07.15 00:55buy17310.101.111370.000000.00000
51922016.07.15 00:55modify17310.101.111371.101371.11337
51932016.07.15 05:28close17310.101.111991.101371.11337715.22553424.49
51942016.07.19 00:35sell17320.101.107750.000000.00000
51952016.07.19 00:35modify17320.101.107751.117751.10575
51962016.07.19 02:20close17320.101.107201.117751.10575634.55554059.04
51972016.07.20 22:10sell17330.101.101660.000000.00000
51982016.07.20 22:10modify17330.101.101661.111661.09966
51992016.07.21 00:07close17330.101.101021.111661.09966733.56554792.59
52002016.07.21 23:25sell17340.101.102310.000000.00000
52012016.07.21 23:25modify17340.101.102311.112311.10031
52022016.07.22 05:50close17340.101.102061.112311.10031283.60555076.19
52032016.08.01 22:10buy17350.101.116450.000000.00000
52042016.08.01 22:10modify17350.101.116451.106451.11845
52052016.08.02 02:55close17350.101.116721.106451.11845263.16555339.35
52062016.08.03 00:55buy17360.101.122200.000000.00000
52072016.08.03 00:55modify17360.101.122201.112201.12420
52082016.08.03 10:35close17360.101.121231.112201.12420-1118.99554220.36
52092016.08.09 00:00sell17370.101.108790.000000.00000
52102016.08.09 00:00modify17370.101.108791.118791.10679
52112016.08.09 04:35close17370.101.108271.118791.10679599.95554820.31
52122016.08.15 01:15buy17380.101.116040.000000.00000
52132016.08.15 01:15modify17380.101.116041.106041.11804
52142016.08.15 07:15close17380.101.115971.106041.11804-80.75554739.56
52152016.08.15 23:55buy17390.101.118180.000000.00000
52162016.08.15 23:55modify17390.101.118181.108181.12018
52172016.08.16 01:25close17390.101.118611.108181.12018447.75555187.30
52182016.08.19 01:50buy17400.101.134990.000000.00000
52192016.08.19 01:50modify17400.101.134991.124991.13699
52202016.08.19 09:20close17400.101.133961.124991.13699-1188.22553999.08
52212016.08.29 01:30sell17410.101.119810.000000.00000
52222016.08.29 01:30modify17410.101.119811.129811.11781
52232016.08.29 03:09close17410.101.119201.129811.11781703.79554702.87
52242016.08.31 01:40sell17420.101.114710.000000.00000
52252016.08.31 01:40modify17420.101.114711.124711.11271
52262016.08.31 03:45close17420.101.114211.124711.11271576.87555279.74
52272016.09.07 01:35buy17430.101.124650.000000.00000
52282016.09.07 01:35modify17430.101.124651.114651.12665
52292016.09.07 02:39close17430.101.125271.114651.12665715.23555994.97
52302016.09.12 00:10sell17440.101.123530.000000.00000
52312016.09.12 00:10modify17440.101.123531.133531.12153
52322016.09.12 05:05close17440.101.123801.133531.12153-311.51555683.46
52332016.09.15 01:20buy17450.101.124450.000000.00000
52342016.09.15 01:20modify17450.101.124451.114451.12645
52352016.09.15 09:00close17450.101.124771.114451.12645369.15556052.61
52362016.09.19 01:50sell17460.101.115870.000000.00000
52372016.09.19 01:50modify17460.101.115871.125871.11387
52382016.09.19 09:35close17460.101.116111.125871.11387-276.90555775.71
52392016.09.19 22:10sell17470.101.117950.000000.00000
52402016.09.19 22:10modify17470.101.117951.127951.11595
52412016.09.19 23:55close17470.101.117391.127951.11595646.09556421.80
52422016.09.22 22:10buy17480.101.120100.000000.00000
52432016.09.22 22:10modify17480.101.120101.110101.12210
52442016.09.22 22:35close17480.101.120701.110101.12210692.16557113.96
52452016.09.26 22:05buy17490.101.125450.000000.00000
52462016.09.26 22:05modify17490.101.125451.115451.12745
52472016.09.27 10:10close17490.101.124871.115451.12745-717.42556396.54
52482016.10.04 22:35sell17500.101.120750.000000.00000
52492016.10.04 22:35modify17500.101.120751.130751.11875
52502016.10.05 01:03close17500.101.120111.130751.11875733.58557130.11
52512016.10.06 00:00buy17510.101.120610.000000.00000
52522016.10.06 00:00modify17510.101.120611.110611.12261
52532016.10.06 02:35close17510.101.120961.110611.12261403.76557533.87
52542016.10.11 00:35sell17520.101.113980.000000.00000
52552016.10.11 00:35modify17520.101.113981.123981.11198
52562016.10.11 03:05close17520.101.113381.123981.11198692.25558226.12
52572016.10.12 01:40sell17530.101.105910.000000.00000
52582016.10.12 01:40modify17530.101.105911.115911.10391
52592016.10.12 03:04close17530.101.105291.115911.10391715.32558941.44
52602016.10.19 23:10sell17540.101.097170.000000.00000
52612016.10.19 23:10modify17540.101.097171.107171.09517
52622016.10.20 03:15close17540.101.097111.107171.0951764.39559005.83
52632016.10.24 23:25sell17550.101.088020.000000.00000
52642016.10.24 23:25modify17550.101.088021.098021.08602
52652016.10.25 00:50close17550.101.087411.098021.08602698.94559704.77
52662016.10.26 22:55buy17560.101.090160.000000.00000
52672016.10.26 22:55modify17560.101.090161.080161.09216
52682016.10.26 23:58close17560.101.090771.080161.09216703.69560408.46
52692016.11.01 01:40buy17570.101.097150.000000.00000
52702016.11.01 01:40modify17570.101.097151.087151.09915
52712016.11.01 07:30close17570.101.096711.087151.09915-507.59559900.87
52722016.11.01 22:45buy17580.101.105210.000000.00000
52732016.11.01 22:45modify17580.101.105211.095211.10721
52742016.11.02 00:31close17580.101.105811.095211.10721643.85560544.71
52752016.11.07 22:25sell17590.101.104280.000000.00000
52762016.11.07 22:25modify17590.101.104281.114281.10228
52772016.11.08 03:15close17590.101.103981.114281.10228341.30560886.01
52782016.11.15 01:00sell17600.101.074420.000000.00000
52792016.11.15 01:00modify17600.101.074421.084421.07242
52802016.11.15 05:00close17600.101.074941.084421.07242-599.97560286.04
52812016.11.16 23:40sell17610.101.068990.000000.00000
52822016.11.16 23:40modify17610.101.068991.078991.06699
52832016.11.17 05:55close17610.101.069371.078991.06699-443.28559842.76
52842016.11.21 22:00sell17620.101.060980.000000.00000
52852016.11.21 22:00modify17620.101.060981.070981.05898
52862016.11.22 04:45close17620.101.062871.070981.05898-2185.47557657.28
52872016.11.25 00:40sell17630.101.055760.000000.00000
52882016.11.25 00:40modify17630.101.055761.065761.05376
52892016.11.25 02:13close17630.101.055151.065761.05376703.80558361.08
52902016.11.28 23:35sell17640.101.060790.000000.00000
52912016.11.28 23:35modify17640.101.060791.070791.05879
52922016.11.29 03:03close17640.101.060181.070791.05879698.95559060.03
52932016.11.30 22:05sell17650.101.060080.000000.00000
52942016.11.30 22:05modify17650.101.060081.070081.05808
52952016.11.30 23:43close17650.101.059471.070081.05808703.79559763.82
52962016.12.05 23:30buy17660.101.076140.000000.00000
52972016.12.05 23:30modify17660.101.076141.066141.07814
52982016.12.06 00:23close17660.101.076751.066141.07814655.40560419.22
52992016.12.06 01:00buy17670.101.075890.000000.00000
53002016.12.06 01:00modify17670.101.075891.065891.07789
53012016.12.06 04:10close17670.101.076401.065891.07789588.35561007.57
53022016.12.07 01:15sell17680.101.072220.000000.00000
53032016.12.07 01:15modify17680.101.072221.082221.07022
53042016.12.07 02:00close17680.101.071611.082221.07022703.80561711.37
53052016.12.19 01:15sell17690.101.045440.000000.00000
53062016.12.19 01:15modify17690.101.045441.055441.04344
53072016.12.19 01:36close17690.101.044791.055441.04344749.97562461.34
53082016.12.22 22:05buy17700.101.043310.000000.00000
53092016.12.22 22:05modify17700.101.043311.033311.04531
53102016.12.23 00:25close17700.101.043801.033311.04531516.97562978.30
53112017.01.04 01:10sell17710.101.041840.000000.00000
53122017.01.04 01:10modify17710.101.041841.051841.03984
53132017.01.04 02:02close17710.101.041221.051841.03984715.35563693.65
53142017.01.09 01:15sell17720.101.053530.000000.00000
53152017.01.09 01:15modify17720.101.053531.063531.05153
53162017.01.09 01:24close17720.101.052931.063531.05153692.28564385.93
53172017.01.09 22:20buy17730.101.055890.000000.00000
53182017.01.09 22:20modify17730.101.055891.045891.05789
53192017.01.09 22:24close17730.101.056501.045891.05789703.72565089.65
53202017.01.12 22:20buy17740.101.061790.000000.00000
53212017.01.12 22:20modify17740.101.061791.051791.06379
53222017.01.12 22:43close17740.101.062401.051791.06379703.72565793.37
53232017.01.12 23:50buy17750.101.061570.000000.00000
53242017.01.12 23:50modify17750.101.061571.051571.06357
53252017.01.13 07:00close17750.101.061731.051571.06357136.28565929.65
53262017.01.16 00:05buy17760.101.063200.000000.00000
53272017.01.16 00:05modify17760.101.063201.053201.06520
53282017.01.16 07:55close17760.101.062121.053201.06520-1245.93564683.72
53292017.01.18 01:25buy17770.101.070600.000000.00000
53302017.01.18 01:25modify17770.101.070601.060601.07260
53312017.01.18 03:05close17770.101.071081.060601.07260553.75565237.47
53322017.01.30 00:05sell17780.101.071540.000000.00000
53332017.01.30 00:05modify17780.101.071541.081541.06954
53342017.01.30 01:06close17780.101.070921.081541.06954715.35565952.82
53352017.01.30 22:20sell17790.101.069860.000000.00000
53362017.01.30 22:20modify17790.101.069861.079861.06786
53372017.01.30 22:34close17790.101.069261.079861.06786692.28566645.10
53382017.01.30 23:30sell17800.101.069930.000000.00000
53392017.01.30 23:30modify17800.101.069931.079931.06793
53402017.01.31 03:50close17800.101.069381.079931.06793629.75567274.84
53412017.02.02 22:05buy17810.101.076230.000000.00000
53422017.02.02 22:05modify17810.101.076231.066231.07823
53432017.02.03 03:19close17810.101.076851.066231.07823666.95567941.79
53442017.02.06 22:35sell17820.101.075350.000000.00000
53452017.02.06 22:35modify17820.101.075351.085351.07335
53462017.02.07 00:05close17820.101.075001.085351.07335398.99568340.77
53472017.02.14 23:00sell17830.101.057570.000000.00000
53482017.02.14 23:00modify17830.101.057571.067571.05557
53492017.02.15 02:05close17830.101.057251.067571.05557364.40568705.17
53502017.02.15 22:25sell17840.101.059480.000000.00000
53512017.02.15 22:25modify17840.101.059481.069481.05748
53522017.02.16 01:00close17840.101.059281.069481.05748225.94568931.11
53532017.02.16 01:00buy17850.101.059280.000000.00000
53542017.02.16 01:00modify17850.101.059281.049281.06128
53552017.02.16 01:04close17850.101.059931.049281.06128749.92569681.03
53562017.02.17 00:55buy17860.101.067040.000000.00000
53572017.02.17 00:55modify17860.101.067041.057041.06904
53582017.02.17 03:55close17860.101.067351.057041.06904357.65570038.68
53592017.02.20 00:35sell17870.101.061850.000000.00000
53602017.02.20 00:35modify17870.101.061851.071851.05985
53612017.02.20 03:21close17870.101.061241.071851.05985703.86570742.54
53622017.02.22 22:00sell17880.101.057100.000000.00000
53632017.02.22 22:00modify17880.101.057101.067101.05510
53642017.02.22 23:27close17880.101.056491.067101.05510703.85571446.39
53652017.02.28 01:25buy17890.101.058460.000000.00000
53662017.02.28 01:25modify17890.101.058461.048461.06046
53672017.02.28 04:55close17890.101.058571.048461.06046126.90571573.29
53682017.02.28 23:05buy17900.101.058250.000000.00000
53692017.02.28 23:05modify17900.101.058251.048251.06025
53702017.03.01 04:00close17900.101.057221.048251.06025-1236.63570336.65
53712017.03.03 00:30sell17910.101.050860.000000.00000
53722017.03.03 00:30modify17910.101.050861.060861.04886
53732017.03.03 02:09close17910.101.050251.060861.04886703.85571040.50
53742017.03.07 01:20buy17920.101.057760.000000.00000
53752017.03.07 01:20modify17920.101.057761.047761.05976
53762017.03.07 03:55close17920.101.058241.047761.05976553.78571594.28
53772017.03.07 22:45sell17930.101.057260.000000.00000
53782017.03.07 22:45modify17930.101.057261.067261.05526
53792017.03.07 23:22close17930.101.056661.067261.05526692.29572286.57
53802017.03.09 01:55sell17940.101.054620.000000.00000
53812017.03.09 01:55modify17940.101.054621.064621.05262
53822017.03.09 02:02close17940.101.054011.064621.05262703.83572990.40
53832017.03.10 01:05buy17950.101.057420.000000.00000
53842017.03.10 01:05modify17950.101.057421.047421.05942
53852017.03.10 02:00close17950.101.058031.047421.05942703.75573694.15
53862017.03.13 22:30buy17960.101.065430.000000.00000
53872017.03.13 22:30modify17960.101.065431.055431.06743
53882017.03.14 03:20close17960.101.065701.055431.06743263.18573957.33
53892017.03.22 22:25buy17970.101.079250.000000.00000
53902017.03.22 22:25modify17970.101.079251.069251.08125
53912017.03.22 23:07close17970.101.079861.069251.08125703.73574661.06
53922017.03.27 22:45buy17980.101.086310.000000.00000
53932017.03.27 22:45modify17980.101.086311.076311.08831
53942017.03.28 03:10close17980.101.086821.076311.08831540.06575201.11
53952017.03.29 01:25sell17990.101.081570.000000.00000
53962017.03.29 01:25modify17990.101.081571.091571.07957
53972017.03.29 02:10close17990.101.081051.091571.07957599.98575801.09
53982017.03.29 22:20sell18000.101.076880.000000.00000
53992017.03.29 22:20modify18000.101.076881.086881.07488
54002017.03.29 23:17close18000.101.076251.086881.07488726.90576527.99
54012017.03.31 01:55sell18010.101.068500.000000.00000
54022017.03.31 01:55modify18010.101.068501.078501.06650
54032017.03.31 03:54close18010.101.067891.078501.06650703.83577231.82
54042017.04.04 23:30sell18020.101.067230.000000.00000
54052017.04.04 23:30modify18020.101.067231.077231.06523
54062017.04.05 06:00close18020.101.067771.077231.06523-627.89576603.93
54072017.04.05 23:00sell18030.101.067810.000000.00000
54082017.04.05 23:00modify18030.101.067811.077811.06581
54092017.04.05 23:28close18030.101.067201.077811.06581703.83577307.76
54102017.04.11 01:40sell18040.101.059760.000000.00000
54112017.04.11 01:40modify18040.101.059761.069761.05776
54122017.04.11 03:55close18040.101.059171.069761.05776680.75577988.51
54132017.04.12 22:15sell18050.101.062020.000000.00000
54142017.04.12 22:15modify18050.101.062021.072021.06002
54152017.04.13 03:45close18050.101.066161.072021.06002-4781.57573206.94
54162017.04.17 00:10sell18060.101.061420.000000.00000
54172017.04.17 00:10modify18060.101.061421.071421.05942
54182017.04.17 00:39close18060.101.060811.071421.05942703.82573910.76
54192017.04.17 22:30buy18070.101.063930.000000.00000
54202017.04.17 22:30modify18070.101.063931.053931.06593
54212017.04.18 00:03close18070.101.064691.053931.06593828.47574739.22
54222017.04.19 23:45buy18080.101.071000.000000.00000
54232017.04.19 23:45modify18080.101.071001.061001.07300
54242017.04.20 01:45close18080.101.071601.061001.07300643.88575383.10
54252017.04.20 22:35buy18090.101.071610.000000.00000
54262017.04.20 22:35modify18090.101.071611.061611.07361
54272017.04.21 03:20close18090.101.071901.061611.07361286.25575669.34
54282017.04.25 22:20buy18100.101.092900.000000.00000
54292017.04.25 22:20modify18100.101.092901.082901.09490
54302017.04.25 22:56close18100.101.093511.082901.09490703.72576373.06
54312017.04.26 00:00buy18110.101.092640.000000.00000
54322017.04.26 00:00modify18110.101.092641.082641.09464
54332017.04.26 03:13close18110.101.093251.082641.09464703.72577076.78
54342017.04.26 22:55sell18120.101.090730.000000.00000
54352017.04.26 22:55modify18120.101.090731.100731.08873
54362017.04.27 04:05close18120.101.090551.100731.08873202.84577279.62
54372017.05.08 01:30buy18130.101.098600.000000.00000
54382017.05.08 01:30modify18130.101.098601.088601.10060
54392017.05.08 01:55close18130.101.099221.088601.10060715.27577994.89
54402017.05.10 01:05sell18140.101.087860.000000.00000
54412017.05.10 01:05modify18140.101.087861.097861.08586
54422017.05.10 07:45close18140.101.089251.097861.08586-1603.78576391.11
54432017.05.15 01:20buy18150.101.092660.000000.00000
54442017.05.15 01:20modify18150.101.092661.082661.09466
54452017.05.15 03:10close18150.101.093211.082661.09466634.51577025.62
54462017.05.16 23:00buy18160.101.108510.000000.00000
54472017.05.16 23:00modify18160.101.108511.098511.11051
54482017.05.17 01:41close18160.101.109111.098511.11051643.88577669.50
54492017.05.19 01:20sell18170.101.110730.000000.00000
54502017.05.19 01:20modify18170.101.110731.120731.10873
54512017.05.19 04:55close18170.101.110621.120731.10873126.92577796.42
54522017.05.22 22:10buy18180.101.123040.000000.00000
54532017.05.22 22:10modify18180.101.123041.113041.12504
54542017.05.22 22:45close18180.101.123641.113041.12504692.20578488.62
54552017.05.23 01:25buy18190.101.123320.000000.00000
54562017.05.23 01:25modify18190.101.123321.113321.12532
54572017.05.23 01:39close18190.101.123951.113321.12532726.82579215.44
54582017.05.24 01:05sell18200.101.118680.000000.00000
54592017.05.24 01:05modify18200.101.118681.128681.11668
54602017.05.24 02:37close18200.101.118061.128681.11668715.36579930.80
54612017.05.24 22:40sell18210.101.121430.000000.00000
54622017.05.24 22:40modify18210.101.121431.131431.11943
54632017.05.25 09:35close18210.101.123201.131431.11943-2047.08577883.71
54642017.05.26 01:05sell18220.101.121420.000000.00000
54652017.05.26 01:05modify18220.101.121421.131421.11942
54662017.05.26 02:10close18220.101.120851.131421.11942657.67578541.38
54672017.05.31 00:40buy18230.101.118090.000000.00000
54682017.05.31 00:40modify18230.101.118091.108091.12009
54692017.05.31 09:45close18230.101.117751.108091.12009-392.25578149.13
54702017.06.01 01:50buy18240.101.123650.000000.00000
54712017.06.01 01:50modify18240.101.123651.113651.12565
54722017.06.01 02:08close18240.101.124271.113651.12565715.27578864.40
54732017.06.05 00:05buy18250.101.127660.000000.00000
54742017.06.05 00:05modify18250.101.127661.117661.12966
54752017.06.05 01:09close18250.101.128371.117661.12966819.11579683.51
54762017.06.06 01:20sell18260.101.125910.000000.00000
54772017.06.06 01:20modify18260.101.125911.135911.12391
54782017.06.06 02:55close18260.101.125541.135911.12391426.91580110.42
54792017.06.07 22:55sell18270.101.126530.000000.00000
54802017.06.07 22:55modify18270.101.126531.136531.12453
54812017.06.07 23:55close18270.101.125921.136531.12453703.82580814.24
54822017.06.09 00:05sell18280.101.123000.000000.00000
54832017.06.09 00:05modify18280.101.123001.133001.12100
54842017.06.09 00:05close18280.101.122401.133001.12100692.29581506.53
54852017.06.09 00:10sell18290.101.122780.000000.00000
54862017.06.09 00:10modify18290.101.122781.132781.12078
54872017.06.09 00:10close18290.101.122121.132781.12078761.51582268.04
54882017.06.12 00:05sell18300.101.120610.000000.00000
54892017.06.12 00:05modify18300.101.120611.130611.11861
54902017.06.12 02:42close18300.101.120001.130611.11861703.82582971.86
54912017.06.15 01:15buy18310.101.121180.000000.00000
54922017.06.15 01:15modify18310.101.121181.111181.12318
54932017.06.15 01:48close18310.101.121801.111181.12318715.28583687.14
54942017.06.15 22:00sell18320.101.115370.000000.00000
54952017.06.15 22:00modify18320.101.115371.125371.11337
54962017.06.15 22:42close18320.101.114771.125371.11337692.29584379.43
54972017.06.20 01:15sell18330.101.115240.000000.00000
54982017.06.20 01:15modify18330.101.115241.125241.11324
54992017.06.20 02:25close18330.101.114631.125241.11324703.82585083.25
55002017.06.20 22:25sell18340.101.113060.000000.00000
55012017.06.20 22:25modify18340.101.113061.123061.11106
55022017.06.21 07:55close18340.101.113331.123061.11106-316.37584766.88
55032017.06.29 01:40buy18350.101.137540.000000.00000
55042017.06.29 01:40modify18350.101.137541.127541.13954
55052017.06.29 02:25close18350.101.138021.127541.13954553.75585320.63
55062017.07.03 23:40sell18360.101.136660.000000.00000
55072017.07.03 23:40modify18360.101.136661.146661.13466
55082017.07.04 00:07close18360.101.135951.146661.13466814.36586134.99
55092017.07.05 23:45sell18370.101.135000.000000.00000
55102017.07.05 23:45modify18370.101.135001.145001.13300
55112017.07.06 02:25close18370.101.134831.145001.13300191.31586326.29
55122017.07.10 00:05buy18380.101.139880.000000.00000
55132017.07.10 00:05modify18380.101.139881.129881.14188
55142017.07.10 02:55close18380.101.140361.129881.14188553.76586880.05
55152017.07.13 22:10sell18390.101.140390.000000.00000
55162017.07.13 22:10modify18390.101.140391.150391.13839
55172017.07.13 23:40close18390.101.139841.150391.13839634.60587514.65
55182017.07.18 22:15buy18400.101.155440.000000.00000
55192017.07.18 22:15modify18400.101.155441.145441.15744
55202017.07.19 09:15close18400.101.154291.145441.15744-1375.02586139.63
55212017.07.20 01:05sell18410.101.152080.000000.00000
55222017.07.20 01:05modify18410.101.152081.162081.15008
55232017.07.20 04:00close18410.101.152331.162081.15008-288.46585851.17
55242017.07.21 01:40buy18420.101.162700.000000.00000
55252017.07.21 01:40modify18420.101.162701.152701.16470
55262017.07.21 05:10close18420.101.163191.152701.16470565.30586416.47
55272017.07.24 22:10sell18430.101.164410.000000.00000
55282017.07.24 22:10modify18430.101.164411.174411.16241
55292017.07.25 00:34close18430.101.163751.174411.16241756.67587173.14
55302017.07.25 22:55buy18440.101.164510.000000.00000
55312017.07.25 22:55modify18440.101.164511.154511.16651
55322017.07.26 05:05close18440.101.164771.154511.16651251.64587424.77
55332017.07.28 01:35sell18450.101.168510.000000.00000
55342017.07.28 01:35modify18450.101.168511.178511.16651
55352017.07.28 03:54close18450.101.167901.178511.16651703.82588128.59
55362017.08.01 01:35buy18460.101.183160.000000.00000
55372017.08.01 01:35modify18460.101.183161.173161.18516
55382017.08.01 07:40close18460.101.183281.173161.18516138.43588267.02
55392017.08.01 22:10buy18470.101.180010.000000.00000
55402017.08.01 22:10modify18470.101.180011.170011.18201
55412017.08.02 00:22close18470.101.180621.170011.18201655.42588922.44
55422017.08.02 22:30buy18480.101.185420.000000.00000
55432017.08.02 22:30modify18480.101.185421.175421.18742
55442017.08.03 07:40close18480.101.184731.175421.18742-844.34588078.09
55452017.08.07 22:35sell18490.101.179630.000000.00000
55462017.08.07 22:35modify18490.101.179631.189631.17763
55472017.08.08 08:50close18490.101.180601.189631.17763-1124.04586954.05
55482017.08.08 23:50sell18500.101.175690.000000.00000
55492017.08.08 23:50modify18500.101.175691.185691.17369
55502017.08.09 00:00close18500.101.175061.185691.17369722.06587676.10
55512017.08.09 01:50sell18510.101.175960.000000.00000
55522017.08.09 01:50modify18510.101.175961.185961.17396
55532017.08.09 02:57close18510.101.175331.185961.17396726.90588403.00
55542017.08.10 01:10sell18520.101.176100.000000.00000
55552017.08.10 01:10modify18520.101.176101.186101.17410
55562017.08.10 03:10close18520.101.175561.186101.17410623.06589026.06
55572017.08.11 01:40buy18530.101.176680.000000.00000
55582017.08.11 01:40modify18530.101.176681.166681.17868
55592017.08.11 03:05close18530.101.177231.166681.17868634.53589660.59
55602017.08.14 00:00buy18540.101.182650.000000.00000
55612017.08.14 00:00modify18540.101.182651.172651.18465
55622017.08.14 03:30close18540.101.182771.172651.18465138.44589799.03
55632017.08.16 22:35sell18550.101.177100.000000.00000
55642017.08.16 22:35modify18550.101.177101.187101.17510
55652017.08.17 03:25close18550.101.176541.187101.17510641.30590440.33
55662017.08.21 01:35buy18560.101.175630.000000.00000
55672017.08.21 01:35modify18560.101.175631.165631.17763
55682017.08.21 04:55close18560.101.175851.165631.17763253.81590694.14
55692017.08.21 22:25buy18570.101.180890.000000.00000
55702017.08.21 22:25modify18570.101.180891.170891.18289
55712017.08.21 23:48close18570.101.181501.170891.18289703.74591397.88
55722017.08.22 23:00sell18580.101.175950.000000.00000
55732017.08.22 23:00modify18580.101.175951.185951.17395
55742017.08.23 03:05close18580.101.175781.185951.17395191.31591589.19
55752017.08.24 22:35buy18590.101.180090.000000.00000
55762017.08.24 22:35modify18590.101.180091.170091.18209
55772017.08.25 01:55close18590.101.180281.170091.18209170.89591760.07
55782017.08.29 01:50buy18600.101.196500.000000.00000
55792017.08.29 01:50modify18600.101.196501.186501.19850
55802017.08.29 03:25close18600.101.197101.186501.19850692.21592452.28
55812017.08.29 22:20buy18610.101.197780.000000.00000
55822017.08.29 22:20modify18610.101.197781.187781.19978
55832017.08.29 22:26close18610.101.198391.187781.19978703.75593156.03
55842017.08.29 22:50buy18620.101.197460.000000.00000
55852017.08.29 22:50modify18620.101.197461.187461.19946
55862017.08.30 05:05close18620.101.197781.187461.19946320.87593476.90
55872017.08.31 00:25sell18630.101.189080.000000.00000
55882017.08.31 00:25modify18630.101.189081.199081.18708
55892017.08.31 04:34close18630.101.188461.199081.18708715.37594192.27
55902017.08.31 23:30sell18640.101.191020.000000.00000
55912017.08.31 23:30modify18640.101.191021.201021.18902
55922017.08.31 23:42close18640.101.190401.201021.18902715.37594907.64
55932017.09.01 00:15sell18650.101.191170.000000.00000
55942017.09.01 00:15modify18650.101.191171.201171.18917
55952017.09.01 03:05close18650.101.190811.201171.18917415.38595323.02
55962017.09.04 00:05sell18660.101.187860.000000.00000
55972017.09.04 00:05modify18660.101.187861.197861.18586
55982017.09.04 05:15close18660.101.187931.197861.18586-80.76595242.26
55992017.09.06 22:00buy18670.101.191160.000000.00000
56002017.09.06 22:00modify18670.101.191161.181161.19316
56012017.09.06 23:21close18670.101.191771.181161.19316703.74595946.00
56022017.09.11 00:05buy18680.101.202240.000000.00000
56032017.09.11 00:05modify18680.101.202241.192241.20424
56042017.09.11 06:05close18680.101.201801.192241.20424-507.62595438.38
56052017.09.13 01:55sell18690.101.196820.000000.00000
56062017.09.13 01:55modify18690.101.196821.206821.19482
56072017.09.13 08:55close18690.101.197631.206821.19482-934.60594503.78
56082017.09.14 00:30sell18700.101.188910.000000.00000
56092017.09.14 00:30modify18700.101.188911.198911.18691
56102017.09.14 03:54close18700.101.188301.198911.18691703.83595207.61
56112017.09.15 00:00sell18710.101.191840.000000.00000
56122017.09.15 00:00modify18710.101.191841.201841.18984
56132017.09.15 00:50close18710.101.191211.201841.18984726.91595934.52
56142017.09.18 00:05buy18720.101.192910.000000.00000
56152017.09.18 00:05modify18720.101.192911.182911.19491
56162017.09.18 00:30close18720.101.193521.182911.19491703.74596638.26
56172017.09.25 00:05buy18730.101.190030.000000.00000
56182017.09.25 00:05modify18730.101.190031.180031.19203
56192017.09.25 00:09close18730.101.190761.180031.19203842.17597480.43
56202017.09.25 00:10buy18740.101.190560.000000.00000
56212017.09.25 00:10modify18740.101.190561.180561.19256
56222017.09.25 00:55close18740.101.191201.180561.19256738.34598218.77
56232017.09.26 01:20sell18750.101.185360.000000.00000
56242017.09.26 01:20modify18750.101.185361.195361.18336
56252017.09.26 07:50close18750.101.185531.195361.18336-196.15598022.62
56262017.10.02 00:05buy18760.101.179790.000000.00000
56272017.10.02 00:05modify18760.101.179791.169791.18179
56282017.10.02 00:10close18760.101.180441.169791.18179749.88598772.50
56292017.10.03 01:30sell18770.101.173730.000000.00000
56302017.10.03 01:30modify18770.101.173731.183731.17173
56312017.10.03 03:00close18770.101.173211.183731.17173599.98599372.48
56322017.10.04 00:00buy18780.101.174430.000000.00000
56332017.10.04 00:00modify18780.101.174431.164431.17643
56342017.10.04 01:45close18780.101.174401.164431.17643-34.61599337.87
56352017.10.04 23:50buy18790.101.176020.000000.00000
56362017.10.04 23:50modify18790.101.176021.166021.17802
56372017.10.05 07:50close18790.101.175811.166021.17802-290.58599047.28
56382017.10.06 00:00sell18800.101.171130.000000.00000
56392017.10.06 00:00modify18800.101.171131.181131.16913
56402017.10.06 03:25close18800.101.170651.181131.16913553.83599601.11
56412017.10.09 23:15buy18810.101.174660.000000.00000
56422017.10.09 23:15modify18810.101.174661.164661.17666
56432017.10.10 03:05close18810.101.174411.164661.17666-336.72599264.39
56442017.10.13 01:35sell18820.101.183450.000000.00000
56452017.10.13 01:35modify18820.101.183451.193451.18145
56462017.10.13 02:04close18820.101.182831.193451.18145715.36599979.75
56472017.10.18 01:35sell18830.101.176870.000000.00000
56482017.10.18 01:35modify18830.101.176871.186871.17487
56492017.10.18 04:35close18830.101.176811.186871.1748769.23600048.98
56502017.10.19 00:05buy18840.101.178870.000000.00000
56512017.10.19 00:05modify18840.101.178871.168871.18087
56522017.10.19 01:38close18840.101.179481.168871.18087703.72600752.70
56532017.10.23 22:35sell18850.101.174690.000000.00000
56542017.10.23 22:35modify18850.101.174691.184691.17269
56552017.10.24 08:15close18850.101.176091.184691.17269-1620.16599132.54
56562017.10.25 23:05buy18860.101.180080.000000.00000
56572017.10.25 23:05modify18860.101.180081.170081.18208
56582017.10.25 23:33close18860.101.180691.170081.18208703.74599836.28
56592017.10.30 00:10sell18870.101.161170.000000.00000
56602017.10.30 00:10modify18870.101.161171.171171.15917
56612017.10.30 00:59close18870.101.160561.171171.15917703.83600540.11
56622017.10.31 01:05buy18880.101.164600.000000.00000
56632017.10.31 01:05modify18880.101.164601.154601.16660
56642017.10.31 02:57close18880.101.165201.154601.16660692.19601232.30
56652017.11.01 00:10buy18890.101.164560.000000.00000
56662017.11.01 00:10modify18890.101.164561.154561.16656
56672017.11.01 01:08close18890.101.165211.154561.16656749.88601982.18
56682017.11.02 22:15buy18900.101.164970.000000.00000
56692017.11.02 22:15modify18900.101.164971.154971.16697
56702017.11.02 22:19close18900.101.165591.154971.16697715.28602697.46
56712017.11.06 00:35sell18910.101.161450.000000.00000
56722017.11.06 00:35modify18910.101.161451.171451.15945
56732017.11.06 02:03close18910.101.160831.171451.15945715.36603412.82
56742017.11.06 23:20sell18920.101.161150.000000.00000
56752017.11.06 23:20modify18920.101.161151.171151.15915
56762017.11.07 02:45close18920.101.160921.171151.15915260.53603673.34
56772017.11.07 22:05sell18930.101.158720.000000.00000
56782017.11.07 22:05modify18930.101.158721.168721.15672
56792017.11.08 08:05close18930.101.159211.168721.15672-570.21603103.13
56802017.11.13 00:05buy18940.101.166000.000000.00000
56812017.11.13 00:05modify18940.101.166001.156001.16800
56822017.11.13 05:40close18940.101.165451.156001.16800-634.52602468.61
56832017.11.14 00:45buy18950.101.166550.000000.00000
56842017.11.14 00:45modify18950.101.166551.156551.16855
56852017.11.14 02:10close18950.101.166821.156551.16855311.49602780.10
56862017.11.15 01:35buy18960.101.179290.000000.00000
56872017.11.15 01:35modify18960.101.179291.169291.18129
56882017.11.15 04:45close18960.101.179631.169291.18129392.25603172.35
56892017.11.15 23:20buy18970.101.178970.000000.00000
56902017.11.15 23:20modify18970.101.178971.168971.18097
56912017.11.16 03:35close18970.101.178741.168971.18097-313.65602858.69
56922017.11.17 01:50sell18980.101.177400.000000.00000
56932017.11.17 01:50modify18980.101.177401.187401.17540
56942017.11.17 07:10close18980.101.180461.187401.17540-3530.66599328.03
56952017.11.22 01:20sell18990.101.174600.000000.00000
56962017.11.22 01:20modify18990.101.174601.184601.17260
56972017.11.22 01:21close18990.101.173991.184601.17260703.83600031.86
56982017.11.27 22:40buy19000.101.189700.000000.00000
56992017.11.27 22:40modify19000.101.189701.179701.19170
57002017.11.28 01:10close19000.101.190131.179701.19170447.77600479.63
57012017.11.28 01:15sell19010.101.190420.000000.00000
57022017.11.28 01:15modify19010.101.190421.200421.18842
57032017.11.28 03:54close19010.101.189801.200421.18842715.36601194.99
57042017.11.29 01:05sell19020.101.184750.000000.00000
57052017.11.29 01:05modify19020.101.184751.194751.18275
57062017.11.29 03:25close19020.101.184371.194751.18275438.45601633.44
57072017.12.01 00:35buy19030.101.189370.000000.00000
57082017.12.01 00:35modify19030.101.189371.179371.19137
57092017.12.01 01:29close19030.101.189971.179371.19137692.20602325.64
57102017.12.04 00:05buy19040.101.186660.000000.00000
57112017.12.04 00:05modify19040.101.186661.176661.18866
57122017.12.04 01:00close19040.101.187311.176661.18866749.89603075.53
57132017.12.05 00:40sell19050.101.186720.000000.00000
57142017.12.05 00:40modify19050.101.186721.196721.18472
57152017.12.05 06:50close19050.101.187031.196721.18472-357.67602717.86
57162017.12.05 22:45sell19060.101.182530.000000.00000
57172017.12.05 22:45modify19060.101.182531.192531.18053
57182017.12.06 02:35close19060.101.182351.192531.18053202.84602920.70
57192017.12.06 22:55sell19070.101.179880.000000.00000
57202017.12.06 22:55modify19070.101.179881.189881.17788
57212017.12.06 23:13close19070.101.179281.189881.17788692.28603612.98
57222017.12.07 00:15sell19080.101.179900.000000.00000
57232017.12.07 00:15modify19080.101.179901.189901.17790
57242017.12.07 02:45close19080.101.179661.189901.17790276.91603889.89
57252017.12.11 22:05buy19090.101.178220.000000.00000
57262017.12.11 22:05modify19090.101.178221.168221.18022
57272017.12.12 01:20close19090.101.177671.168221.18022-682.81603207.07
57282017.12.12 22:35sell19100.101.174140.000000.00000
57292017.12.12 22:35modify19100.101.174141.184141.17214
57302017.12.13 00:10close19100.101.173831.184141.17214352.84603559.91
57312017.12.19 23:25buy19110.101.183930.000000.00000
57322017.12.19 23:25modify19110.101.183931.173931.18593
57332017.12.20 03:00close19110.101.184361.173931.18593447.76604007.66
57342017.12.20 23:15buy19120.101.187530.000000.00000
57352017.12.20 23:15modify19120.101.187531.177531.18953
57362017.12.21 01:40close19120.101.188141.177531.18953655.42604663.08
57372017.12.22 00:30buy19130.101.186970.000000.00000
57382017.12.22 00:30modify19130.101.186971.176971.18897
57392017.12.22 05:30close19130.101.184961.176971.18897-2318.84602344.24
57402018.01.09 00:55sell19140.101.196970.000000.00000
57412018.01.09 00:55modify19140.101.196971.206971.19497
57422018.01.09 03:15close19140.101.196491.206971.19497553.83602898.07
57432018.01.09 23:00sell19150.101.193750.000000.00000
57442018.01.09 23:00modify19150.101.193751.203751.19175
57452018.01.10 01:25close19150.101.193231.203751.19175595.14603493.21
57462018.01.11 22:45buy19160.101.203070.000000.00000
57472018.01.11 22:45modify19160.101.203071.193071.20507
57482018.01.12 00:37close19160.101.203681.193071.20507655.42604148.62
57492018.01.16 00:00buy19170.101.226430.000000.00000
57502018.01.16 00:00modify19170.101.226431.216431.22843
57512018.01.16 01:27close19170.101.227041.216431.22843703.73604852.35
57522018.01.19 01:55buy19180.101.223510.000000.00000
57532018.01.19 01:55modify19180.101.223511.213511.22551
57542018.01.19 02:05close19180.101.224111.213511.22551692.19605544.54
57552018.01.22 00:05sell19190.101.226530.000000.00000
57562018.01.22 00:05modify19190.101.226531.236531.22453
57572018.01.22 00:26close19190.101.225891.236531.22453738.43606282.97
57582018.01.23 01:15buy19200.101.225680.000000.00000
57592018.01.23 01:15modify19200.101.225681.215681.22768
57602018.01.23 02:29close19200.101.226281.215681.22768692.19606975.16
57612018.01.25 01:15buy19210.101.239700.000000.00000
57622018.01.25 01:15modify19210.101.239701.229701.24170
57632018.01.25 03:34close19210.101.240311.229701.24170703.70607678.86
57642018.01.29 22:00sell19220.101.238850.000000.00000
57652018.01.29 22:00modify19220.101.238851.248851.23685
57662018.01.29 22:57close19220.101.238251.248851.23685692.25608371.11
57672018.01.31 01:35buy19230.101.239910.000000.00000
57682018.01.31 01:35modify19230.101.239911.229911.24191
57692018.01.31 01:48close19230.101.240521.229911.24191703.70609074.81
57702018.02.05 01:40sell19240.101.244940.000000.00000
57712018.02.05 01:40modify19240.101.244941.254941.24294
57722018.02.05 02:02close19240.101.244291.254941.24294749.94609824.75
57732018.02.09 01:15sell19250.101.225430.000000.00000
57742018.02.09 01:15modify19250.101.225431.235431.22343
57752018.02.09 04:11close19250.101.224831.235431.22343692.26610517.01
57762018.02.13 23:55buy19260.101.235070.000000.00000
57772018.02.13 23:55modify19260.101.235071.225071.23707
57782018.02.14 02:18close19260.101.235681.225071.23707655.42611172.43
57792018.02.19 01:05sell19270.101.241880.000000.00000
57802018.02.19 01:05modify19270.101.241881.251881.23988
57812018.02.19 01:56close19270.101.241281.251881.23988692.26611864.69
57822018.02.20 00:45sell19280.101.240880.000000.00000
57832018.02.20 00:45modify19280.101.240881.250881.23888
57842018.02.20 01:25close19280.101.240461.250881.23888484.59612349.28
57852018.02.22 22:30buy19290.101.232170.000000.00000
57862018.02.22 22:30modify19290.101.232171.222171.23417
57872018.02.22 23:01close19290.101.232781.222171.23417703.71613052.99
57882018.03.13 22:45buy19300.101.238710.000000.00000
57892018.03.13 22:45modify19300.101.238711.228711.24071
57902018.03.13 23:51close19300.101.239321.228711.24071703.75613756.74
57912018.03.20 00:00buy19310.101.233590.000000.00000
57922018.03.20 00:00modify19310.101.233591.223591.23559
57932018.03.20 02:43close19310.101.234201.223591.23559703.76614460.50
57942018.03.22 22:50sell19320.101.232140.000000.00000
57952018.03.22 22:50modify19320.101.232141.242141.23014
57962018.03.22 23:00close19320.101.231421.242141.23014830.78615291.28
57972018.03.23 01:20sell19330.101.231340.000000.00000
57982018.03.23 01:20modify19330.101.231341.241341.22934
57992018.03.23 09:00close19330.101.233201.241341.22934-2146.18613145.10
58002018.04.02 01:30buy19340.101.231470.000000.00000
58012018.04.02 01:30modify19340.101.231471.221471.23347
58022018.04.02 03:40close19340.101.232011.221471.23347623.00613768.10
58032018.04.04 01:25sell19350.101.227180.000000.00000
58042018.04.04 01:25modify19350.101.227181.237181.22518
58052018.04.04 08:25close19350.101.227661.237181.22518-553.83613214.27
58062018.04.05 01:10sell19360.101.228400.000000.00000
58072018.04.05 01:10modify19360.101.228401.238401.22640
58082018.04.05 04:35close19360.101.228251.238401.22640173.07613387.34
58092018.04.05 23:50sell19370.101.224000.000000.00000
58102018.04.05 23:50modify19370.101.224001.234001.22200
58112018.04.06 06:20close19370.101.224881.234001.22200-1020.20612367.13
58122018.04.09 00:10buy19380.101.228080.000000.00000
58132018.04.09 00:10modify19380.101.228081.218081.23008
58142018.04.09 08:00close19380.101.227721.218081.23008-415.31611951.82
58152018.04.16 22:30buy19390.101.237550.000000.00000
58162018.04.16 22:30modify19390.101.237551.227551.23955
58172018.04.16 23:20close19390.101.238171.227551.23955715.27612667.09
58182018.04.17 22:30sell19400.101.237060.000000.00000
58192018.04.17 22:30modify19400.101.237061.247061.23506
58202018.04.18 04:05close19400.101.236701.247061.23506410.53613077.62
58212018.04.18 22:40buy19410.101.237350.000000.00000
58222018.04.18 22:40modify19410.101.237351.227351.23935
58232018.04.18 23:16close19410.101.237951.227351.23935692.20613769.82
58242018.04.24 23:50buy19420.101.223220.000000.00000
58252018.04.24 23:50modify19420.101.223221.213221.22522
58262018.04.25 02:25close19420.101.223551.213221.22522332.40614102.22
58272018.04.27 01:30sell19430.101.210740.000000.00000
58282018.04.27 01:30modify19430.101.210741.220741.20874
58292018.04.27 03:05close19430.101.210221.220741.20874599.97614702.19
58302018.05.14 00:00buy19440.101.194630.000000.00000
58312018.05.14 00:00modify19440.101.194631.184631.19663
58322018.05.14 02:35close19440.101.194781.184631.19663173.05614875.24
58332018.05.14 22:50buy19450.101.193850.000000.00000
58342018.05.14 22:50modify19450.101.193851.183851.19585
58352018.05.15 03:25close19450.101.193271.183851.19585-717.42614157.81
58362018.05.17 00:15sell19460.101.181150.000000.00000
58372018.05.17 00:15modify19460.101.181151.191151.17915
58382018.05.17 04:10close19460.101.180851.191151.17915346.14614503.95
58392018.05.21 22:40sell19470.101.177940.000000.00000
58402018.05.21 22:40modify19470.101.177941.187941.17594
58412018.05.22 02:40close19470.101.179101.187941.17594-1343.21613160.74
58422018.05.24 22:50buy19480.101.172330.000000.00000
58432018.05.24 22:50modify19480.101.172331.162331.17433
58442018.05.25 03:10close19480.101.172561.162331.17433217.02613377.75
58452018.05.28 00:05sell19490.101.168170.000000.00000
58462018.05.28 00:05modify19490.101.168171.178171.16617
58472018.05.28 09:25close19490.101.171471.178171.16617-3807.41609570.34
58482018.06.04 00:25sell19500.101.166530.000000.00000
58492018.06.04 00:25modify19500.101.166531.176531.16453
58502018.06.04 09:10close19500.101.168391.176531.16453-2146.00607424.34
58512018.06.07 23:55buy19510.101.179690.000000.00000
58522018.06.07 23:55modify19510.101.179691.169691.18169
58532018.06.08 03:05close19510.101.179931.169691.18169228.56607652.90
58542018.06.11 00:10sell19520.101.177450.000000.00000
58552018.06.11 00:10modify19520.101.177451.187451.17545
58562018.06.11 12:00close19520.101.178431.187451.17545-1130.69606522.21
58572018.06.12 01:05buy19530.101.178120.000000.00000
58582018.06.12 01:05modify19530.101.178121.168121.18012
58592018.06.12 05:50close19530.101.176591.168121.18012-1765.03604757.18
58602018.06.19 23:15sell19540.101.158470.000000.00000
58612018.06.19 23:15modify19540.101.158471.168471.15647
58622018.06.20 03:10close19540.101.158441.168471.1564729.77604786.94
58632018.06.20 23:50buy19550.101.157850.000000.00000
58642018.06.20 23:50modify19550.101.157851.147851.15985
58652018.06.21 03:55close19550.101.158001.147851.15985124.73604911.67
58662018.06.21 23:40buy19560.101.160760.000000.00000
58672018.06.21 23:40modify19560.101.160761.150761.16276
58682018.06.22 03:10close19560.101.160941.150761.16276159.34605071.00
58692018.06.28 01:45sell19570.101.156150.000000.00000
58702018.06.28 01:45modify19570.101.156151.166151.15415
58712018.06.28 03:12close19570.101.155541.166151.15415703.78605774.78
58722018.07.02 23:10sell19580.101.162370.000000.00000
58732018.07.02 23:10modify19580.101.162371.172371.16037
58742018.07.03 04:00close19580.101.163481.172371.16037-1285.50604489.28
58752018.07.04 22:35buy19590.101.166260.000000.00000
58762018.07.04 22:35modify19590.101.166261.156261.16826
58772018.07.05 01:20close19590.101.165991.156261.16826-359.79604129.49
58782018.07.09 00:05buy19600.101.174880.000000.00000
58792018.07.09 00:05modify19600.101.174881.164881.17688
58802018.07.09 01:25close19600.101.175281.164881.17688461.44604590.93
58812018.07.09 22:30buy19610.101.174180.000000.00000
58822018.07.09 22:30modify19610.101.174181.164181.17618
58832018.07.09 22:46close19610.101.174801.164181.17618715.25605306.18
58842018.07.10 22:20sell19620.101.174800.000000.00000
58852018.07.10 22:20modify19620.101.174801.184801.17280
58862018.07.11 00:03close19620.101.174181.184801.17280710.49606016.66
58872018.07.16 01:05buy19630.101.168020.000000.00000
58882018.07.16 01:05modify19630.101.168021.158021.17002
58892018.07.16 04:00close19630.101.168641.158021.17002715.26606731.92
58902018.07.17 01:00buy19640.101.171110.000000.00000
58912018.07.17 01:00modify19640.101.171111.161111.17311
58922018.07.17 03:20close19640.101.171341.161111.17311265.34606997.26
58932018.07.20 01:30sell19650.101.164830.000000.00000
58942018.07.20 01:30modify19650.101.164831.174831.16283
58952018.07.20 04:20close19650.101.164261.174831.16283657.66607654.92
58962018.07.30 22:50buy19660.101.170630.000000.00000
58972018.07.30 22:50modify19660.101.170631.160631.17263
58982018.07.31 01:45close19660.101.170881.160631.17263240.10607895.02
58992018.08.14 00:25sell19670.101.141060.000000.00000
59002018.08.14 00:25modify19670.101.141061.151061.13906
59012018.08.14 00:48close19670.101.140401.151061.13906761.51608656.53
59022018.08.14 23:05sell19680.101.134610.000000.00000
59032018.08.14 23:05modify19680.101.134611.144611.13261
59042018.08.15 03:33close19680.101.134001.144611.13261698.98609355.51
59052018.08.20 01:30buy19690.101.143670.000000.00000
59062018.08.20 01:30modify19690.101.143671.133671.14567
59072018.08.20 14:15close19690.101.141741.133671.14567-2226.58607128.93
59082018.08.22 00:05buy19700.101.157040.000000.00000
59092018.08.22 00:05modify19700.101.157041.147041.15904
59102018.08.22 02:10close19700.101.157501.147041.15904530.68607659.61
59112018.08.28 22:10buy19710.101.169270.000000.00000
59122018.08.28 22:10modify19710.101.169271.159271.17127
59132018.08.29 05:25close19710.101.169451.159271.17127159.35607818.95
59142018.08.30 22:40sell19720.101.167060.000000.00000
59152018.08.30 22:40modify19720.101.167061.177061.16506
59162018.08.31 01:23close19720.101.166441.177061.16506710.52608529.47
59172018.09.04 23:00sell19730.101.158530.000000.00000
59182018.09.04 23:00modify19730.101.158531.168531.15653
59192018.09.05 07:20close19730.101.159371.168531.15653-974.04607555.43
59202018.09.10 01:20sell19740.101.155820.000000.00000
59212018.09.10 01:20modify19740.101.155821.165821.15382
59222018.09.10 04:50close19740.101.155391.165821.15382496.14608051.57
59232018.09.11 00:00buy19750.101.159520.000000.00000
59242018.09.11 00:00modify19750.101.159521.149521.16152
59252018.09.11 06:20close19750.101.159671.149521.16152173.05608224.62
59262018.09.11 23:05sell19760.101.159390.000000.00000
59272018.09.11 23:05modify19760.101.159391.169391.15739
59282018.09.12 02:55close19760.101.159791.169391.15739-466.36607758.25
59292018.09.17 22:05buy19770.101.168430.000000.00000
59302018.09.17 22:05modify19770.101.168431.158431.17043
59312018.09.18 01:10close19770.101.168671.158431.17043228.57607986.82
59322018.09.18 01:45buy19780.101.167880.000000.00000
59332018.09.18 01:45modify19780.101.167881.157881.16988
59342018.09.18 04:45close19780.101.168181.157881.16988346.10608332.92
59352018.09.24 22:35buy19790.101.175420.000000.00000
59362018.09.24 22:35modify19790.101.175421.165421.17742
59372018.09.25 02:25close19790.101.175181.165421.17742-325.19608007.72
59382018.09.26 00:05buy19800.101.176600.000000.00000
59392018.09.26 00:05modify19800.101.176601.166601.17860
59402018.09.26 05:50close19800.101.176501.166601.17860-115.37607892.35
59412018.10.01 00:05sell19810.101.161690.000000.00000
59422018.10.01 00:05modify19810.101.161691.171691.15969
59432018.10.01 00:17close19810.101.161071.171691.15969715.35608607.70
59442018.10.01 22:05sell19820.101.157860.000000.00000
59452018.10.01 22:05modify19820.101.157861.167861.15586
59462018.10.02 03:10close19820.101.157371.167861.15586560.52609168.22
59472018.10.02 22:30sell19830.101.155330.000000.00000
59482018.10.02 22:30modify19830.101.155331.165331.15333
59492018.10.02 23:39close19830.101.154731.165331.15333692.28609860.50
59502018.10.04 22:40sell19840.101.151550.000000.00000
59512018.10.04 22:40modify19840.101.151551.161551.14955
59522018.10.05 03:55close19840.101.151251.161551.14955341.30610201.80
59532018.10.08 22:15sell19850.101.149140.000000.00000
59542018.10.08 22:15modify19850.101.149141.159141.14714
59552018.10.09 03:55close19850.101.148761.159141.14714433.60610635.39
59562018.10.10 22:00buy19860.101.152450.000000.00000
59572018.10.10 22:00modify19860.101.152451.142451.15445
59582018.10.11 01:13close19860.101.153061.142451.15445655.42611290.81
59592018.10.15 22:50buy19870.101.157440.000000.00000
59602018.10.15 22:50modify19870.101.157441.147441.15944
59612018.10.15 23:02close19870.101.158061.147441.15944715.27612006.08
59622018.10.16 23:30buy19880.101.157560.000000.00000
59632018.10.16 23:30modify19880.101.157561.147561.15956
59642018.10.17 02:05close19880.101.157601.147561.15956-2.16612003.91
59652018.10.24 22:35sell19890.101.139700.000000.00000
59662018.10.24 22:35modify19890.101.139701.149701.13770
59672018.10.24 23:48close19890.101.139091.149701.13770703.82612707.73
59682018.10.25 01:05sell19900.101.139850.000000.00000
59692018.10.25 01:05modify19900.101.139851.149851.13785
59702018.10.25 07:30close19900.101.140651.149851.13785-923.04611784.69
59712018.10.25 22:20sell19910.101.136650.000000.00000
59722018.10.25 22:20modify19910.101.136651.146651.13465
59732018.10.26 03:25close19910.101.137021.146651.13465-431.75611352.94
59742018.10.29 00:10buy19920.101.139590.000000.00000
59752018.10.29 00:10modify19920.101.139591.129591.14159
59762018.10.29 01:01close19920.101.140191.129591.14159692.20612045.14
59772018.11.05 01:45sell19930.101.139920.000000.00000
59782018.11.05 01:45modify19930.101.139921.149921.13792
59792018.11.05 03:01close19930.101.139311.149921.13792703.83612748.97
59802018.11.05 23:00buy19940.101.140800.000000.00000
59812018.11.05 23:00modify19940.101.140801.130801.14280
59822018.11.06 02:17close19940.101.141411.130801.14280655.44613404.41
59832018.11.07 22:40buy19950.101.144170.000000.00000
59842018.11.07 22:40modify19950.101.144171.134171.14617
59852018.11.08 07:20close19950.101.143251.134171.14617-1109.68612294.72
59862018.11.09 01:30sell19960.101.136690.000000.00000
59872018.11.09 01:30modify19960.101.136691.146691.13469
59882018.11.09 03:44close19960.101.136081.146691.13469703.82612998.54
59892018.11.15 00:00buy19970.101.131260.000000.00000
59902018.11.15 00:00modify19970.101.131261.121261.13326
59912018.11.15 01:28close19970.101.131861.121261.13326692.20613690.74
59922018.11.16 00:00buy19980.101.132870.000000.00000
59932018.11.16 00:00modify19980.101.132871.122871.13487
59942018.11.16 02:50close19980.101.133341.122871.13487542.22614232.96
59952018.11.20 23:50sell19990.101.137160.000000.00000
59962018.11.20 23:50modify19990.101.137161.147161.13516
59972018.11.21 03:35close19990.101.136631.147161.13516606.67614839.63
59982018.11.22 01:30sell20000.101.138910.000000.00000
59992018.11.22 01:30modify20000.101.138911.148911.13691
60002018.11.22 07:00close20000.101.139261.148911.13691-403.83614435.80
60012018.11.22 23:40buy20010.101.140510.000000.00000
60022018.11.22 23:40modify20010.101.140511.130511.14251
60032018.11.23 03:35close20010.101.140681.130511.14251147.81614583.60
60042018.11.26 00:05sell20020.101.134040.000000.00000
60052018.11.26 00:05modify20020.101.134041.144041.13204
60062018.11.26 01:21close20020.101.133431.144041.13204703.81615287.41
60072018.11.28 01:30sell20030.101.129780.000000.00000
60082018.11.28 01:30modify20030.101.129781.139781.12778
60092018.11.28 02:53close20030.101.129161.139781.12778715.35616002.76
60102018.11.28 23:55buy20040.101.136670.000000.00000
60112018.11.28 23:55modify20040.101.136671.126671.13867
60122018.11.29 03:35close20040.101.137031.126671.13867367.01616369.77
60132018.12.03 00:05sell20050.101.134170.000000.00000
60142018.12.03 00:05modify20050.101.134171.144171.13217
60152018.12.03 00:52close20050.101.133551.144171.13217715.36617085.13
60162018.12.03 23:40sell20060.101.135200.000000.00000
60172018.12.03 23:40modify20060.101.135201.145201.13320
60182018.12.04 02:10close20060.101.135021.145201.13320202.84617287.96
60192018.12.06 00:25sell20070.101.134870.000000.00000
60202018.12.06 00:25modify20070.101.134871.144871.13287
60212018.12.06 04:45close20070.101.134291.144871.13287669.21617957.17
60222018.12.06 22:40buy20080.101.136890.000000.00000
60232018.12.06 22:40modify20080.101.136891.126891.13889
60242018.12.06 22:46close20080.101.137501.126891.13889703.73618660.90
60252018.12.11 22:15sell20090.101.132660.000000.00000
60262018.12.11 22:15modify20090.101.132661.142661.13066
60272018.12.11 22:46close20090.101.132031.142661.13066726.90619387.80
60282018.12.12 23:20buy20100.101.136070.000000.00000
60292018.12.12 23:20modify20100.101.136071.126071.13807
60302018.12.12 23:34close20100.101.136681.126071.13807703.73620091.53
60312018.12.13 23:40buy20110.101.135860.000000.00000
60322018.12.13 23:40modify20110.101.135861.125861.13786
60332018.12.14 02:45close20110.101.136311.125861.13786470.83620562.36
60342018.12.17 01:50sell20120.101.130780.000000.00000
60352018.12.17 01:50modify20120.101.130781.140781.12878
60362018.12.17 07:25close20120.101.130711.140781.1287880.76620643.12
60372018.12.19 22:00buy20130.101.137170.000000.00000
60382018.12.19 22:00modify20130.101.137171.127171.13917
60392018.12.19 22:04close20130.101.137781.127171.13917703.73621346.85
60402018.12.20 23:40buy20140.101.145380.000000.00000
60412018.12.20 23:40modify20140.101.145381.135381.14738
60422018.12.21 01:40close20140.101.145811.135381.14738447.76621794.61
60432019.01.04 00:00buy20150.101.139460.000000.00000
60442019.01.04 00:00modify20150.101.139461.129461.14146
60452019.01.04 02:40close20150.101.139811.129461.14146403.78622198.39
60462019.01.09 01:05sell20160.101.144360.000000.00000
60472019.01.09 01:05modify20160.101.144361.154361.14236
60482019.01.09 04:30close20160.101.145111.154361.14236-865.35621333.04
60492019.01.11 01:25sell20170.101.150320.000000.00000
60502019.01.11 01:25modify20170.101.150321.160321.14832
60512019.01.11 08:40close20170.101.152011.160321.14832-1949.92619383.12
60522019.01.15 01:15sell20180.101.147090.000000.00000
60532019.01.15 01:15modify20180.101.147091.157091.14509
60542019.01.15 06:50close20180.101.147941.157091.14509-980.73618402.39
60552019.01.15 22:00sell20190.101.140140.000000.00000
60562019.01.15 22:00modify20190.101.140141.150141.13814
60572019.01.16 00:50close20190.101.140581.150141.13814-512.48617889.90
60582019.01.17 01:35sell20200.101.139840.000000.00000
60592019.01.17 01:35modify20200.101.139841.149841.13784
60602019.01.17 04:00close20200.101.139441.149841.13784461.49618351.39
60612019.01.21 01:30sell20210.101.136800.000000.00000
60622019.01.21 01:30modify20210.101.136801.146801.13480
60632019.01.21 10:50close20210.101.137561.146801.13480-876.84617474.55
60642019.01.23 23:25buy20220.101.137980.000000.00000
60652019.01.23 23:25modify20220.101.137981.127981.13998
60662019.01.24 01:47close20220.101.138591.127981.13998655.38618129.93
60672019.01.28 22:10buy20230.101.142710.000000.00000
60682019.01.28 22:10modify20230.101.142711.132711.14471
60692019.01.29 01:20close20230.101.142941.132711.14471217.01618346.93
60702019.02.01 00:05sell20240.101.144740.000000.00000
60712019.02.01 00:05modify20240.101.144741.154741.14274
60722019.02.01 03:30close20240.101.144431.154741.14274357.66618704.59
60732019.02.04 23:15sell20250.101.143530.000000.00000
60742019.02.04 23:15modify20250.101.143531.153531.14153
60752019.02.05 05:50close20250.101.143511.153531.1415318.23618722.82
60762019.02.13 00:05buy20260.101.133000.000000.00000
60772019.02.13 00:05modify20260.101.133001.123001.13500
60782019.02.13 01:10close20260.101.133291.123001.13500334.54619057.36
60792019.02.14 22:45buy20270.101.129420.000000.00000
60802019.02.14 22:45modify20270.101.129421.119421.13142
60812019.02.15 08:45close20270.101.128861.119421.13142-694.32618363.03
60822019.02.18 00:30buy20280.101.129140.000000.00000
60832019.02.18 00:30modify20280.101.129141.119141.13114
60842019.02.18 01:50close20280.101.129551.119141.13114472.98618836.01
60852019.02.18 23:45buy20290.101.131180.000000.00000
60862019.02.18 23:45modify20290.101.131181.121181.13318
60872019.02.19 09:10close20290.101.129941.121181.13318-1478.77617357.24
60882019.02.20 23:10buy20300.101.133780.000000.00000
60892019.02.20 23:10modify20300.101.133781.123781.13578
60902019.02.21 00:13close20300.101.134521.123781.13578805.35618162.58
60912019.02.21 22:45sell20310.101.133880.000000.00000
60922019.02.21 22:45modify20310.101.133881.143881.13188
60932019.02.21 23:35close20310.101.133271.143881.13188703.77618866.35
60942019.02.28 01:05sell20320.101.137510.000000.00000
60952019.02.28 01:05modify20320.101.137511.147511.13551
60962019.02.28 03:20close20320.101.137131.147511.13551438.41619304.76
60972019.03.04 00:05sell20330.101.137730.000000.00000
60982019.03.04 00:05modify20330.101.137731.147731.13573
60992019.03.04 02:02close20330.101.137121.147731.13573703.76620008.52
61002019.03.04 22:25sell20340.101.133400.000000.00000
61012019.03.04 22:25modify20340.101.133401.143401.13140
61022019.03.05 02:15close20340.101.133561.143401.13140-189.44619819.08
61032019.03.07 01:20sell20350.101.131060.000000.00000
61042019.03.07 01:20modify20350.101.131061.141061.12906
61052019.03.07 04:00close20350.101.130881.141061.12906207.67620026.75
61062019.03.08 01:15sell20360.101.119490.000000.00000
61072019.03.08 01:15modify20360.101.119491.129491.11749
61082019.03.08 02:06close20360.101.118891.129491.11749692.23620718.98
61092019.03.11 01:15buy20370.101.123150.000000.00000
61102019.03.11 01:15modify20370.101.123151.113151.12515
61112019.03.11 02:05close20370.101.123571.113151.12515484.49621203.47
61122019.03.12 23:40buy20380.101.128960.000000.00000
61132019.03.12 23:40modify20380.101.128961.118961.13096
61142019.03.13 03:20close20380.101.128941.118961.13096-71.38621132.09
61152019.03.15 01:05sell20390.101.130760.000000.00000
61162019.03.15 01:05modify20390.101.130761.140761.12876
61172019.03.15 12:10close20390.101.131741.140761.12876-1130.64620001.45
61182019.03.21 22:40sell20400.101.136230.000000.00000
61192019.03.21 22:40modify20400.101.136231.146231.13423
61202019.03.22 03:10close20400.101.137201.146231.13423-1123.90618877.54
61212019.03.26 01:15sell20410.101.131840.000000.00000
61222019.03.26 01:15modify20410.101.131841.141841.12984
61232019.03.26 07:20close20410.101.131471.141841.12984426.85619304.39
61242019.04.01 00:05sell20420.101.122710.000000.00000
61252019.04.01 00:05modify20420.101.122711.132711.12071
61262019.04.01 02:18close20420.101.122111.132711.12071692.16619996.55
61272019.04.01 22:00sell20430.101.121220.000000.00000
61282019.04.01 22:00modify20430.101.121221.131221.11922
61292019.04.02 00:13close20430.101.120621.131221.11922687.32620683.87
61302019.04.02 23:00sell20440.101.120100.000000.00000
61312019.04.02 23:00modify20440.101.120101.130101.11810
61322019.04.03 03:05close20440.101.120261.130101.11810-189.41620494.46
61332019.04.03 23:45buy20450.101.123360.000000.00000
61342019.04.03 23:45modify20450.101.123361.113361.12536
61352019.04.04 01:10close20450.101.123961.113361.12536643.76621138.21
61362019.04.04 23:00sell20460.101.122430.000000.00000
61372019.04.04 23:00modify20460.101.122431.132431.12043
61382019.04.05 10:15close20460.101.122631.132431.12043-235.56620902.65
61392019.04.09 22:15buy20470.101.126410.000000.00000
61402019.04.09 22:15modify20470.101.126411.116411.12841
61412019.04.10 01:40close20470.101.126561.116411.12841124.71621027.35
61422019.04.15 22:15buy20480.101.130050.000000.00000
61432019.04.15 22:15modify20480.101.130051.120051.13205
61442019.04.16 03:10close20480.101.130621.120051.13205609.18621636.53
61452019.04.17 01:45sell20490.101.128770.000000.00000
61462019.04.17 01:45modify20490.101.128771.138771.12677
61472019.04.17 01:45close20490.101.128171.138771.12677692.18622328.71
61482019.04.19 01:05sell20500.101.123460.000000.00000
61492019.04.19 01:05modify20500.101.123461.133461.12146
61502019.04.19 05:30close20500.101.123321.133461.12146161.50622490.21
61512019.04.22 23:15buy20510.101.125770.000000.00000
61522019.04.22 23:15modify20510.101.125771.115771.12777
61532019.04.23 02:00close20510.101.125991.115771.12777205.46622695.67
61542019.04.23 22:35sell20520.101.121810.000000.00000
61552019.04.23 22:35modify20520.101.121811.131811.11981
61562019.04.24 03:15close20520.101.122101.131811.11981-339.39622356.27
61572019.04.25 01:50sell20530.101.115850.000000.00000
61582019.04.25 01:50modify20530.101.115851.125851.11385
61592019.04.25 02:30close20530.101.115251.125851.11385692.17623048.44
61602019.04.26 01:30sell20540.101.113630.000000.00000
61612019.04.26 01:30modify20540.101.113631.123631.11163
61622019.04.26 03:05close20540.101.113391.123631.11163276.86623325.30
61632019.05.01 01:55buy20550.101.121220.000000.00000
61642019.05.01 01:55modify20550.101.121221.111221.12322
61652019.05.01 03:10close20550.101.121721.111221.12322576.73623902.03
61662019.05.02 01:15sell20560.101.120080.000000.00000
61672019.05.02 01:15modify20560.101.120081.130081.11808
61682019.05.02 05:45close20560.101.120251.130081.11808-196.11623705.92
61692019.05.06 00:05buy20570.101.117970.000000.00000
61702019.05.06 00:05modify20570.101.117971.107971.11997
61712019.05.06 00:49close20570.101.118591.107971.11997715.14624421.06
61722019.05.08 00:45sell20580.101.119330.000000.00000
61732019.05.08 00:45modify20580.101.119331.129331.11733
61742019.05.08 02:40close20580.101.119041.129331.11733334.55624755.61
61752019.05.08 22:45sell20590.101.119510.000000.00000
61762019.05.08 22:45modify20590.101.119511.129511.11751
61772019.05.09 03:40close20590.101.119171.129511.11751387.39625143.00
61782019.05.13 23:05buy20600.101.122940.000000.00000
61792019.05.13 23:05modify20600.101.122941.112941.12494
61802019.05.14 01:40close20600.101.123071.112941.12494101.64625244.63
61812019.05.14 01:40sell20610.101.123070.000000.00000
61822019.05.14 01:40modify20610.101.123071.133071.12107
61832019.05.14 09:20close20610.101.123571.133071.12107-576.81624667.82
61842019.05.16 00:55sell20620.101.120630.000000.00000
61852019.05.16 00:55modify20620.101.120631.130631.11863
61862019.05.16 09:30close20620.101.120551.130631.1186392.28624760.10
61872019.05.20 00:15sell20630.101.116350.000000.00000
61882019.05.20 00:15modify20630.101.116351.126351.11435
61892019.05.20 05:30close20630.101.116011.126351.11435392.22625152.32
61902019.05.20 23:00buy20640.101.116510.000000.00000
61912019.05.20 23:00modify20640.101.116511.106511.11851
61922019.05.21 00:55close20640.101.116851.106511.11851343.86625496.18
61932019.05.23 01:55sell20650.101.115700.000000.00000
61942019.05.23 01:55modify20650.101.115701.125701.11370
61952019.05.23 04:33close20650.101.115091.125701.11370703.69626199.87
61962019.05.24 00:05buy20660.101.118020.000000.00000
61972019.05.24 00:05modify20660.101.118021.108021.12002
61982019.05.24 00:40close20660.101.118431.108021.12002472.91626672.78
61992019.05.28 00:40sell20670.101.119340.000000.00000
62002019.05.28 00:40modify20670.101.119341.129341.11734
62012019.05.28 04:15close20670.101.119171.129341.11734196.11626868.89
62022019.05.30 00:10sell20680.101.113780.000000.00000
62032019.05.30 00:10modify20680.101.113781.123781.11178
62042019.05.30 05:10close20680.101.113771.123781.1117811.53626880.42
62052019.06.03 00:10buy20690.101.116950.000000.00000
62062019.06.03 00:10modify20690.101.116951.106951.11895
62072019.06.03 01:05close20690.101.117181.106951.11895265.29627145.71
62082019.06.03 23:40buy20700.101.124120.000000.00000
62092019.06.03 23:40modify20700.101.124121.114121.12612
62102019.06.04 02:42close20700.101.124751.114121.12612678.37627824.07
62112019.06.06 01:05sell20710.101.122820.000000.00000
62122019.06.06 01:05modify20710.101.122821.132821.12082
62132019.06.06 04:05close20710.101.122471.132821.12082403.76628227.83
62142019.06.10 00:05buy20720.101.132570.000000.00000
62152019.06.10 00:05modify20720.101.132571.122571.13457
62162019.06.10 09:30close20720.101.131001.122571.13457-1810.93626416.90
62172019.06.10 23:35buy20730.101.131330.000000.00000
62182019.06.10 23:35modify20730.101.131331.121331.13333
62192019.06.11 02:15close20730.101.131531.121331.13333182.38626599.28
62202019.06.14 01:15sell20740.101.127870.000000.00000
62212019.06.14 01:15modify20740.101.127871.137871.12587
62222019.06.14 04:35close20740.101.127561.137871.12587357.62626956.90
62232019.06.17 01:05sell20750.101.121390.000000.00000
62242019.06.17 01:05modify20750.101.121391.131391.11939
62252019.06.17 07:25close20750.101.121821.131391.11939-496.05626460.85
62262019.06.18 01:10sell20760.101.122220.000000.00000
62272019.06.18 01:10modify20760.101.122221.132221.12022
62282019.06.18 11:01close20760.101.121601.132221.12022715.23627176.08
62292019.06.20 23:35buy20770.101.128610.000000.00000
62302019.06.20 23:35modify20770.101.128611.118611.13061
62312019.06.21 00:00close20770.101.129301.118611.13061747.58627923.65
62322019.06.27 00:40sell20780.101.137340.000000.00000
62332019.06.27 00:40modify20780.101.137341.147341.13534
62342019.06.27 04:25close20780.101.136951.147341.13534449.91628373.56
62352019.07.01 00:05buy20790.101.136170.000000.00000
62362019.07.01 00:05modify20790.101.136171.126171.13817
62372019.07.01 00:44close20790.101.136801.126171.13817726.69629100.25
62382019.07.04 22:00sell20800.101.128500.000000.00000
62392019.07.04 22:00modify20800.101.128501.138501.12650
62402019.07.05 00:05close20800.101.128551.138501.12650-62.52629037.73
62412019.07.09 00:00sell20810.101.121410.000000.00000
62422019.07.09 00:00modify20810.101.121411.131411.11941
62432019.07.09 04:15close20810.101.121381.131411.1194134.61629072.34
62442019.07.10 23:35buy20820.101.125120.000000.00000
62452019.07.10 23:35modify20820.101.125121.115121.12712
62462019.07.11 01:25close20820.101.125661.115121.12712574.56629646.90
62472019.07.16 01:00sell20830.101.126080.000000.00000
62482019.07.16 01:00modify20830.101.126081.136081.12408
62492019.07.16 03:05close20830.101.125831.136081.12408288.41629935.31
62502019.07.19 01:20buy20840.101.126900.000000.00000
62512019.07.19 01:20modify20840.101.126901.116901.12890
62522019.07.19 06:00close20840.101.126751.116901.12890-173.02629762.29
62532019.07.25 01:15sell20850.101.114270.000000.00000
62542019.07.25 01:15modify20850.101.114271.124271.11227
62552019.07.25 03:05close20850.101.113761.124271.11227588.35630350.64
62562019.07.29 01:05sell20860.101.113060.000000.00000
62572019.07.29 01:05modify20860.101.113061.123061.11106
62582019.07.29 05:10close20860.101.113201.123061.11106-161.50630189.14
62592019.08.05 22:30buy20870.101.119700.000000.00000
62602019.08.05 22:30modify20870.101.119701.109701.12170
62612019.08.05 23:57close20870.101.120311.109701.12170703.61630892.75
62622019.08.07 22:40buy20880.101.120840.000000.00000
62632019.08.07 22:40modify20880.101.120841.110841.12284
62642019.08.08 02:50close20880.101.120551.110841.12284-382.82630509.92
62652019.08.09 00:20sell20890.101.119260.000000.00000
62662019.08.09 00:20modify20890.101.119261.129261.11726
62672019.08.09 01:22close20890.101.118651.129261.11726703.68631213.60
62682019.08.12 00:00buy20900.101.120020.000000.00000
62692019.08.12 00:00modify20900.101.120021.110021.12202
62702019.08.12 02:35close20900.101.120431.110021.12202472.91631686.51
62712019.08.14 01:50sell20910.101.117390.000000.00000
62722019.08.14 01:50modify20910.101.117391.127391.11539
62732019.08.14 06:30close20910.101.117161.127391.11539265.33631951.84
62742019.08.15 00:45sell20920.101.114120.000000.00000
62752019.08.15 00:45modify20920.101.114121.124121.11212
62762019.08.15 10:20close20920.101.114141.124121.11212-23.07631928.77
62772019.08.19 01:05sell20930.101.109720.000000.00000
62782019.08.19 01:05modify20930.101.109721.119721.10772
62792019.08.19 02:51close20930.101.109121.119721.10772692.15632620.92
62802019.08.20 23:40buy20940.101.109750.000000.00000
62812019.08.20 23:40modify20940.101.109751.099751.11175
62822019.08.21 05:05close20940.101.110121.099751.11175378.46632999.38
62832019.08.22 01:20sell20950.101.109010.000000.00000
62842019.08.22 01:20modify20950.101.109011.119011.10701
62852019.08.22 03:55close20950.101.108661.119011.10701403.76633403.14
62862019.08.28 01:00sell20960.101.109260.000000.00000
62872019.08.28 01:00modify20960.101.109261.119261.10726
62882019.08.28 03:35close20960.101.108961.119261.10726346.07633749.21
62892019.08.29 00:30sell20970.101.108130.000000.00000
62902019.08.29 00:30modify20970.101.108131.118131.10613
62912019.08.29 05:10close20970.101.108241.118131.10613-126.89633622.32
62922019.08.29 23:15sell20980.101.105740.000000.00000
62932019.08.29 23:15modify20980.101.105741.115741.10374
62942019.08.30 03:05close20980.101.105621.115741.10374133.59633755.90
62952019.09.02 01:05sell20990.101.099560.000000.00000
62962019.09.02 01:05modify20990.101.099561.109561.09756
62972019.09.02 03:15close20990.101.098961.109561.09756692.15634448.05
62982019.09.09 22:10buy21000.101.105150.000000.00000
62992019.09.09 22:10modify21000.101.105151.095151.10715
63002019.09.10 07:25close21000.101.104631.095151.10715-648.11633799.94
63012019.09.11 23:30sell21010.101.101220.000000.00000
63022019.09.11 23:30modify21010.101.101221.111221.09922
63032019.09.12 05:25close21010.101.100901.111221.09922364.31634164.25
63042019.09.12 23:40buy21020.101.106380.000000.00000
63052019.09.12 23:40modify21020.101.106381.096381.10838
63062019.09.13 03:10close21020.101.106411.096381.10838-13.71634150.53
63072019.09.16 22:05sell21030.101.100950.000000.00000
63082019.09.16 22:05modify21030.101.100951.110951.09895
63092019.09.16 23:05close21030.101.100351.110951.09895692.16634842.69
63102019.09.19 22:10buy21040.101.104770.000000.00000
63112019.09.19 22:10modify21040.101.104771.094771.10677
63122019.09.20 02:00close21040.101.104461.094771.10677-405.87634436.82
63132019.09.23 22:30sell21050.101.099730.000000.00000
63142019.09.23 22:30modify21050.101.099731.109731.09773
63152019.09.24 02:25close21050.101.099271.109731.09773525.79634962.60
63162019.09.26 01:10sell21060.101.094640.000000.00000
63172019.09.26 01:10modify21060.101.094641.104641.09264
63182019.09.26 08:10close21060.101.095881.104641.09264-1430.44633532.16
63192019.10.08 01:25sell21070.101.097260.000000.00000
63202019.10.08 01:25modify21070.101.097261.107261.09526
63212019.10.08 03:40close21070.101.096821.107261.09526507.57634039.73
63222019.10.09 23:40buy21080.101.097130.000000.00000
63232019.10.09 23:40modify21080.101.097131.087131.09913
63242019.10.10 01:22close21080.101.097731.087131.09913643.75634683.48
63252019.10.14 01:40buy21090.101.103130.000000.00000
63262019.10.14 01:40modify21090.101.103131.093131.10513
63272019.10.14 06:40close21090.101.103071.093131.10513-69.21634614.27
63282019.10.17 00:00buy21100.101.107240.000000.00000
63292019.10.17 00:00modify21100.101.107241.097241.10924
63302019.10.17 01:20close21100.101.107531.097241.10924334.50634948.77
63312019.10.17 22:15buy21110.101.112100.000000.00000
63322019.10.17 22:15modify21110.101.112101.102101.11410
63332019.10.17 22:35close21110.101.112701.102101.11410692.06635640.83
63342019.10.21 00:35buy21120.101.115330.000000.00000
63352019.10.21 00:35modify21120.101.115331.105331.11733
63362019.10.21 02:05close21120.101.115931.105331.11733692.06636332.89
63372019.10.23 22:00sell21130.101.112830.000000.00000
63382019.10.23 22:00modify21130.101.112831.122831.11083
63392019.10.24 03:10close21130.101.112991.122831.11083-189.41636143.48
63402019.10.28 01:15sell21140.101.108120.000000.00000
63412019.10.28 01:15modify21140.101.108121.118121.10612
63422019.10.28 04:20close21140.101.107851.118121.10612311.47636454.95
63432019.11.05 22:45sell21150.101.107280.000000.00000
63442019.11.05 22:45modify21150.101.107281.117281.10528
63452019.11.06 02:05close21150.101.106971.117281.10528352.78636807.72
63462019.11.08 01:30sell21160.101.105140.000000.00000
63472019.11.08 01:30modify21160.101.105141.115141.10314
63482019.11.08 03:00close21160.101.104751.115141.10314449.90637257.62
63492019.11.11 22:00buy21170.101.103390.000000.00000
63502019.11.11 22:00modify21170.101.103391.093391.10539
63512019.11.12 01:35close21170.101.103521.093391.10539101.63637359.25
63522019.11.13 01:50sell21180.101.101290.000000.00000
63532019.11.13 01:50modify21180.101.101291.111291.09929
63542019.11.13 02:20close21180.101.100901.111291.09929449.90637809.15
63552019.11.14 01:10sell21190.101.100880.000000.00000
63562019.11.14 01:10modify21190.101.100881.110881.09888
63572019.11.14 02:40close21190.101.100671.110881.09888242.25638051.40
63582019.11.14 22:50buy21200.101.101840.000000.00000
63592019.11.14 22:50modify21200.101.101841.091841.10384
63602019.11.15 00:20close21200.101.102311.091841.10384493.81638545.20
63612019.11.15 01:45buy21210.101.101970.000000.00000
63622019.11.15 01:45modify21210.101.101971.091971.10397
63632019.11.15 02:35close21210.101.102341.091971.10397426.77638971.97
63642019.11.18 22:45buy21220.101.107440.000000.00000
63652019.11.18 22:45modify21220.101.107441.097441.10944
63662019.11.19 05:00close21220.101.107221.097441.10944-302.07638669.90
63672019.11.20 22:05sell21230.101.107260.000000.00000
63682019.11.20 22:05modify21230.101.107261.117261.10526
63692019.11.21 04:30close21230.101.107531.117261.10526-316.31638353.58
63702019.11.21 23:20sell21240.101.106110.000000.00000
63712019.11.21 23:20modify21240.101.106111.116111.10411
63722019.11.22 03:05close21240.101.106271.116111.10411-189.42638164.16
63732019.11.25 22:40sell21250.101.101280.000000.00000
63742019.11.25 22:40modify21250.101.101281.111281.09928
63752019.11.26 02:35close21250.101.100931.111281.09928398.92638563.08
63762019.11.28 00:20sell21260.101.100470.000000.00000
63772019.11.28 00:20modify21260.101.100471.110471.09847
63782019.11.28 05:50close21260.101.100501.110471.09847-34.61638528.47
63792019.11.29 00:00buy21270.101.101090.000000.00000
63802019.11.29 00:00modify21270.101.101091.091091.10309
63812019.11.29 00:30close21270.101.101041.091091.10309-57.67638470.80
63822019.12.03 01:40buy21280.101.107550.000000.00000
63832019.12.03 01:40modify21280.101.107551.097551.10955
63842019.12.03 05:35close21280.101.107531.097551.10955-23.07638447.73
63852019.12.03 23:10buy21290.101.108050.000000.00000
63862019.12.03 23:10modify21290.101.108051.098051.11005
63872019.12.04 02:15close21290.101.108371.098051.11005320.79638768.51
63882019.12.09 22:55sell21300.101.106500.000000.00000
63892019.12.09 22:55modify21300.101.106501.116501.10450
63902019.12.10 07:25close21300.101.106681.116501.10450-212.48638556.03
63912019.12.11 00:00buy21310.101.109300.000000.00000
63922019.12.11 00:00modify21310.101.109301.099301.11130
63932019.12.11 03:55close21310.101.109531.099301.11130265.29638821.32
63942019.12.16 00:05sell21320.101.112860.000000.00000
63952019.12.16 00:05modify21320.101.112861.122861.11086
63962019.12.16 10:35close21320.101.113261.122861.11086-461.43638359.89
63972019.12.16 23:40buy21330.101.114230.000000.00000
63982019.12.16 23:40modify21330.101.114231.104231.11623
63992019.12.17 00:00close21330.101.115721.104231.116231670.34640030.23
64002019.12.17 01:00buy21340.101.113920.000000.00000
64012019.12.17 01:00modify21340.101.113921.103921.11592
64022019.12.17 04:25close21340.101.114211.103921.11592334.51640364.74
64032019.12.17 22:55buy21350.101.114650.000000.00000
64042019.12.17 22:55modify21350.101.114651.104651.11665
64052019.12.18 00:10close21350.101.115251.104651.11665643.77641008.50
64062019.12.19 01:40sell21360.101.111690.000000.00000
64072019.12.19 01:40modify21360.101.111691.121691.10969
64082019.12.19 14:20close21360.101.112621.121691.10969-1072.85639935.65
64092019.12.23 00:05sell21370.101.108090.000000.00000
64102019.12.23 00:05modify21370.101.108091.118091.10609
64112019.12.23 02:40close21370.101.107541.118091.10609634.48640570.13
64122019.12.23 22:20sell21380.101.109460.000000.00000
64132019.12.23 22:20modify21380.101.109461.119461.10746
64142019.12.23 23:30close21380.101.109021.119461.10746507.59641077.72
64152020.01.06 01:20sell21390.101.116610.000000.00000
64162020.01.06 01:20modify21390.101.116611.126611.11461
64172020.01.06 06:40close21390.101.116301.126611.11461357.62641435.34
64182020.01.07 23:40sell21400.101.114830.000000.00000
64192020.01.07 23:40modify21400.101.114831.124831.11283
64202020.01.08 05:55close21400.101.115451.124831.11283-720.07640715.27
64212020.01.10 01:50sell21410.101.110800.000000.00000
64222020.01.10 01:50modify21410.101.110801.120801.10880
64232020.01.10 03:45close21410.101.110511.120801.10880334.54641049.81
64242020.01.13 00:00buy21420.101.111830.000000.00000
64252020.01.13 00:00modify21420.101.111831.101831.11383
64262020.01.13 03:45close21420.101.111971.101831.11383161.49641211.30
64272020.01.13 22:35buy21430.101.113630.000000.00000
64282020.01.13 22:35modify21430.101.113631.103631.11563
64292020.01.14 02:20close21430.101.113831.103631.11563182.38641393.67
64302020.01.15 22:15buy21440.101.114970.000000.00000
64312020.01.15 22:15modify21440.101.114971.104971.11697
64322020.01.16 00:30close21440.101.115221.104971.11697240.05641633.72
64332020.01.16 22:15sell21450.101.113590.000000.00000
64342020.01.16 22:15modify21450.101.113591.123591.11159
64352020.01.17 05:20close21450.101.113591.123591.11159-4.84641628.88
64362020.01.20 22:00sell21460.101.109180.000000.00000
64372020.01.20 22:00modify21460.101.109181.119181.10718
64382020.01.21 01:05close21460.101.109371.119181.10718-224.03641404.84
64392020.01.22 23:00sell21470.101.109290.000000.00000
64402020.01.22 23:00modify21470.101.109291.119291.10729
64412020.01.23 02:54close21470.101.108691.119291.10729687.33642092.17
64422020.01.23 22:00sell21480.101.105520.000000.00000
64432020.01.23 22:00modify21480.101.105521.115521.10352
64442020.01.24 02:10close21480.101.105251.115521.10352306.64642398.81
64452020.01.27 01:20sell21490.101.103240.000000.00000
64462020.01.27 01:20modify21490.101.103241.113241.10124
64472020.01.27 01:53close21490.101.102631.113241.10124703.71643102.52
64482020.01.27 22:20sell21500.101.101800.000000.00000
64492020.01.27 22:20modify21500.101.101801.111801.09980
64502020.01.28 08:40close21500.101.102061.111801.09980-304.78642797.73
64512020.01.28 22:40sell21510.101.101820.000000.00000
64522020.01.28 22:40modify21510.101.101821.111821.09982
64532020.01.29 03:20close21510.101.102021.111821.09982-235.56642562.17
64542020.01.29 22:00sell21520.101.102040.000000.00000
64552020.01.29 22:00modify21520.101.102041.112041.10004
64562020.01.29 22:07close21520.101.101431.112041.10004703.69643265.86
64572020.01.31 01:55buy21530.101.103000.000000.00000
64582020.01.31 01:55modify21530.101.103001.093001.10500
64592020.01.31 02:50close21530.101.103191.093001.10500219.16643485.02
64602020.02.03 00:25buy21540.101.109010.000000.00000
64612020.02.03 00:25modify21540.101.109011.099011.11101
64622020.02.03 06:40close21540.101.108451.099011.11101-645.94642839.08
64632020.02.04 23:05sell21550.101.104520.000000.00000
64642020.02.04 23:05modify21550.101.104521.114521.10252
64652020.02.05 03:15close21550.101.104201.114521.10252364.31643203.39
64662020.02.06 00:40sell21560.101.099970.000000.00000
64672020.02.06 00:40modify21560.101.099971.109971.09797
64682020.02.06 02:15close21560.101.099801.109971.09797196.11643399.50
64692020.02.06 22:05sell21570.101.097890.000000.00000
64702020.02.06 22:05modify21570.101.097891.107891.09589
64712020.02.07 02:05close21570.101.097831.107891.0958964.37643463.86
64722020.02.17 01:55sell21580.101.084120.000000.00000
64732020.02.17 01:55modify21580.101.084121.094121.08212
64742020.02.17 03:04close21580.101.083501.094121.08212715.23644179.09
64752020.02.17 23:45sell21590.101.083560.000000.00000
64762020.02.17 23:45modify21590.101.083561.093561.08156
64772020.02.18 02:05close21590.101.083321.093561.08156272.02644451.11
64782020.02.19 22:10sell21600.101.080090.000000.00000
64792020.02.19 22:10modify21600.101.080091.090091.07809
64802020.02.20 03:35close21600.101.080441.090091.07809-408.61644042.50
64812020.02.24 00:00buy21610.101.081630.000000.00000
64822020.02.24 00:00modify21610.101.081631.071631.08363
64832020.02.24 00:00close21610.101.082481.071631.08363980.45645022.95
64842020.02.24 00:10buy21620.101.082810.000000.00000
64852020.02.24 00:10modify21620.101.082811.072811.08481
64862020.02.24 00:46close21620.101.083421.072811.08481703.62645726.57
64872020.02.24 00:50buy21630.101.083040.000000.00000
64882020.02.24 00:50modify21630.101.083041.073041.08504
64892020.02.24 01:00close21630.101.083681.073041.08504738.22646464.79
64902020.02.24 22:10buy21640.101.084680.000000.00000
64912020.02.24 22:10modify21640.101.084681.074681.08668
64922020.02.24 22:41close21640.101.085291.074681.08668703.62647168.41
64932020.02.26 23:50buy21650.101.088070.000000.00000
64942020.02.26 23:50modify21650.101.088071.078071.09007
64952020.02.27 02:01close21650.101.088691.078071.09007666.83647835.23
64962020.03.04 00:15buy21660.101.116960.000000.00000
64972020.03.04 00:15modify21660.101.116961.106961.11896
64982020.03.04 00:28close21660.101.117591.106961.11896726.68648561.91
64992020.03.04 22:20sell21670.101.114160.000000.00000
65002020.03.04 22:20modify21670.101.114161.124161.11216
65012020.03.04 22:29close21670.101.113561.124161.11216692.15649254.06
65022020.03.05 01:25sell21680.101.113900.000000.00000
65032020.03.05 01:25modify21680.101.113901.123901.11190
65042020.03.05 02:13close21680.101.113291.123901.11190703.68649957.74
65052020.03.06 01:55buy21690.101.122330.000000.00000
65062020.03.06 01:55modify21690.101.122331.112331.12433
65072020.03.06 03:28close21690.101.122961.112331.12433726.67650684.41
65082020.03.11 01:20sell21700.101.130040.000000.00000
65092020.03.11 01:20modify21700.101.130041.140041.12804
65102020.03.11 10:50close21700.101.132981.140041.12804-3391.53647292.88
65112020.03.12 23:10sell21710.101.121540.000000.00000
65122020.03.12 23:10modify21710.101.121541.131541.11954
65132020.03.12 23:10close21710.101.120931.131541.11954703.68647996.56
65142020.03.12 23:15sell21720.101.121850.000000.00000
65152020.03.12 23:15modify21720.101.121851.131851.11985
65162020.03.12 23:20close21720.101.121231.131851.11985715.22648711.78
65172020.03.16 00:05sell21730.101.114680.000000.00000
65182020.03.16 00:05modify21730.101.114681.124681.11268
65192020.03.16 00:15close21730.101.114041.124681.11268738.29649450.07
65202020.03.18 01:15sell21740.101.101800.000000.00000
65212020.03.18 01:15modify21740.101.101801.111801.09980
65222020.03.18 01:34close21740.101.101131.111801.09980772.90650222.97
65232020.03.18 22:30sell21750.101.088720.000000.00000
65242020.03.18 22:30modify21750.101.088721.098721.08672
65252020.03.18 22:43close21750.101.088111.098721.08672703.69650926.66
65262020.03.18 22:50sell21760.101.089020.000000.00000
65272020.03.18 22:50modify21760.101.089021.099021.08702
65282020.03.19 03:55close21760.101.090731.099021.08702-1977.48648949.18
65292020.03.23 00:11sell21770.101.070360.000000.00000
65302020.03.23 00:11modify21770.101.070361.080361.06836
65312020.03.23 00:45close21770.101.069741.080361.06836715.22649664.40
65322020.03.23 23:00buy21780.101.072610.000000.00000
65332020.03.23 23:00modify21780.101.072611.062611.07461
65342020.03.23 23:03close21780.101.073241.062611.07461726.67650391.07
65352020.03.23 23:15buy21790.101.072240.000000.00000
65362020.03.23 23:15modify21790.101.072241.062241.07424
65372020.03.23 23:26close21790.101.072861.062241.07424715.13651106.20
65382020.03.24 22:05buy21800.101.075050.000000.00000
65392020.03.24 22:05modify21800.101.075051.065051.07705
65402020.03.24 22:38close21800.101.075661.065051.07705703.60651809.80
65412020.03.27 01:15buy21810.101.102500.000000.00000
65422020.03.27 01:15modify21810.101.102501.092501.10450
65432020.03.27 01:30close21810.101.103151.092501.10450749.75652559.55
65442020.03.30 01:25buy21820.101.110870.000000.00000
65452020.03.30 01:25modify21820.101.110871.100871.11287
65462020.03.30 01:30close21820.101.111481.100871.11287703.61653263.16
65472020.03.30 22:15sell21830.101.104460.000000.00000
65482020.03.30 22:15modify21830.101.104461.114461.10246
65492020.03.30 23:16close21830.101.103821.114461.10246738.31654001.47
65502020.03.31 23:00sell21840.101.103170.000000.00000
65512020.03.31 23:00modify21840.101.103171.113171.10117
65522020.03.31 23:00close21840.101.102571.113171.10117692.16654693.63
65532020.04.01 00:30sell21850.101.103590.000000.00000
65542020.04.01 00:30modify21850.101.103591.113591.10159
65552020.04.01 01:14close21850.101.102931.113591.10159761.37655455.00
65562020.04.01 22:25sell21860.101.094030.000000.00000
65572020.04.01 22:25modify21860.101.094031.104031.09203
65582020.04.02 00:50close21860.101.094891.104031.09203-996.93654458.07
65592020.04.02 22:55sell21870.101.085570.000000.00000
65602020.04.02 22:55modify21870.101.085571.095571.08357
65612020.04.02 22:58close21870.101.084951.095571.08357715.23655173.30
65622020.04.07 23:20buy21880.101.089690.000000.00000
65632020.04.07 23:20modify21880.101.089691.079691.09169
65642020.04.08 02:30close21880.101.089981.079691.09169286.19655459.48
65652020.04.09 01:30sell21890.101.086060.000000.00000
65662020.04.09 01:30modify21890.101.086061.096061.08406
65672020.04.09 04:50close21890.101.085781.096061.08406323.01655782.49
65682020.04.13 01:25buy21900.101.093400.000000.00000
65692020.04.13 01:25modify21900.101.093401.083401.09540
65702020.04.13 04:15close21900.101.094031.083401.09540726.68656509.17
65712020.04.17 00:35sell21910.101.084660.000000.00000
65722020.04.17 00:35modify21910.101.084661.094661.08266
65732020.04.17 09:05close21910.101.086411.094661.08266-2018.80654490.37
65742020.04.20 22:45buy21920.101.085840.000000.00000
65752020.04.20 22:45modify21920.101.085841.075841.08784
65762020.04.20 23:43close21920.101.086451.075841.08784703.61655193.98
65772020.04.21 22:35sell21930.101.086330.000000.00000
65782020.04.21 22:35modify21930.101.086331.096331.08433
65792020.04.21 23:53close21930.101.085731.096331.08433692.16655886.14
65802020.04.22 00:50sell21940.101.086310.000000.00000
65812020.04.22 00:50modify21940.101.086311.096311.08431
65822020.04.22 01:01close21940.101.085701.096311.08431703.70656589.84
65832020.04.22 01:50buy21950.101.085420.000000.00000
65842020.04.22 01:50modify21950.101.085421.075421.08742
65852020.04.22 03:03close21950.101.086031.075421.08742703.61657293.45
65862020.04.22 22:45sell21960.101.082320.000000.00000
65872020.04.22 22:45modify21960.101.082321.092321.08032
65882020.04.22 22:58close21960.101.081711.092321.08032703.69657997.14
65892020.04.27 01:40buy21970.101.081540.000000.00000
65902020.04.27 01:40modify21970.101.081541.071541.08354
65912020.04.27 04:01close21970.101.082141.071541.08354692.09658689.23
65922020.04.28 23:15buy21980.101.082680.000000.00000
65932020.04.28 23:15modify21980.101.082681.072681.08468
65942020.04.29 02:30close21980.101.082991.072681.08468309.27658998.50
65952020.05.01 00:30buy21990.101.095090.000000.00000
65962020.05.01 00:30modify21990.101.095091.085091.09709
65972020.05.01 07:30close21990.101.094581.085091.09709-588.27658410.23
65982020.05.04 00:06buy22000.101.097530.000000.00000
65992020.05.04 00:06modify22000.101.097531.087531.09953
66002020.05.04 15:05close22000.101.094041.087531.09953-4025.61654384.62
66012020.05.11 00:05buy22010.101.082740.000000.00000
66022020.05.11 00:05modify22010.101.082741.072741.08474
66032020.05.11 00:19close22010.101.083511.072741.08474888.17655272.79
66042020.05.11 22:40sell22020.101.081370.000000.00000
66052020.05.11 22:40modify22020.101.081371.091371.07937
66062020.05.11 23:55close22020.101.080751.091371.07937715.24655988.03
66072020.05.12 23:20buy22030.101.084770.000000.00000
66082020.05.12 23:20modify22030.101.084771.074771.08677
66092020.05.13 01:25close22030.101.085071.074771.08677297.73656285.75
66102020.05.14 01:00sell22040.101.082020.000000.00000
66112020.05.14 01:00modify22040.101.082021.092021.08002
66122020.05.14 04:40close22040.101.081601.092021.08002484.51656770.26
66132020.05.14 22:30sell22050.101.079320.000000.00000
66142020.05.14 22:30modify22050.101.079321.089321.07732
66152020.05.15 05:25close22050.101.079931.089321.07732-708.54656061.72
66162020.05.20 23:05buy22060.101.097710.000000.00000
66172020.05.20 23:05modify22060.101.097711.087711.09971
66182020.05.21 09:45close22060.101.096371.087711.09971-1593.96654467.75
66192020.05.22 01:10sell22070.101.095150.000000.00000
66202020.05.22 01:10modify22070.101.095151.105151.09315
66212020.05.22 04:05close22070.101.094751.105151.09315461.44654929.19
66222020.05.25 01:55sell22080.101.090360.000000.00000
66232020.05.25 01:55modify22080.101.090361.100361.08836
66242020.05.25 04:14close22080.101.089751.100361.08836703.70655632.89
66252020.05.25 22:00sell22090.101.089810.000000.00000
66262020.05.25 22:00modify22090.101.089811.099811.08781
66272020.05.25 23:30close22090.101.089581.099811.08781265.33655898.22
66282020.05.28 22:35buy22100.101.107350.000000.00000
66292020.05.28 22:35modify22100.101.107351.097351.10935
66302020.05.28 23:50close22100.101.107961.097351.10935703.62656601.84
66312020.06.02 22:20buy22110.101.116460.000000.00000
66322020.06.02 22:20modify22110.101.116461.106461.11846
66332020.06.03 00:18close22110.101.117071.106461.11846655.31657257.15
66342020.06.03 23:40buy22120.101.123300.000000.00000
66352020.06.03 23:40modify22120.101.123301.113301.12530
66362020.06.04 02:40close22120.101.123551.113301.12530240.06657497.20
66372020.06.04 22:30buy22130.101.133280.000000.00000
66382020.06.04 22:30modify22130.101.133281.123281.13528
66392020.06.05 00:35close22130.101.133891.123281.13528655.32658152.52
66402020.06.08 00:10sell22140.101.130410.000000.00000
66412020.06.08 00:10modify22140.101.130411.140411.12841
66422020.06.08 00:41close22140.101.129801.140411.12841703.70658856.22
66432020.06.08 01:25sell22150.101.130400.000000.00000
66442020.06.08 01:25modify22150.101.130401.140401.12840
66452020.06.08 03:56close22150.101.129791.140401.12840703.71659559.93
66462020.06.16 22:00sell22160.101.127220.000000.00000
66472020.06.16 22:00modify22160.101.127221.137221.12522
66482020.06.16 22:08close22160.101.126621.137221.12522692.18660252.11
66492020.06.17 23:00sell22170.101.123880.000000.00000
66502020.06.17 23:00modify22170.101.123881.133881.12188
66512020.06.18 02:25close22170.101.123971.133881.12188-108.66660143.45
66522020.06.22 00:51sell22180.101.118690.000000.00000
66532020.06.22 00:51modify22180.101.118691.128691.11669
66542020.06.22 01:00close22180.101.118081.128691.11669703.71660847.16
66552020.06.22 22:25buy22190.101.125400.000000.00000
66562020.06.22 22:25modify22190.101.125401.115401.12740
66572020.06.22 22:35close22190.101.126011.115401.12740703.62661550.78
66582020.06.23 22:10buy22200.101.130710.000000.00000
66592020.06.23 22:10modify22200.101.130711.120711.13271
66602020.06.24 00:15close22200.101.131071.120711.13271366.94661917.71
66612020.06.25 22:25sell22210.101.122800.000000.00000
66622020.06.25 22:25modify22210.101.122801.132801.12080
66632020.06.25 22:47close22210.101.122201.132801.12080692.18662609.89
66642020.07.01 22:00buy22220.101.124530.000000.00000
66652020.07.01 22:00modify22220.101.124531.114531.12653
66662020.07.01 22:14close22220.101.125131.114531.12653692.12663302.01
66672020.07.02 23:00sell22230.101.123860.000000.00000
66682020.07.02 23:00modify22230.101.123861.133861.12186
66692020.07.03 03:40close22230.101.123531.133861.12186375.87663677.88
66702020.07.06 22:40buy22240.101.130690.000000.00000
66712020.07.06 22:40modify22240.101.130691.120691.13269
66722020.07.07 02:04close22240.101.131301.120691.13269655.34664333.21
66732020.07.08 22:40buy22250.101.133040.000000.00000
66742020.07.08 22:40modify22250.101.133041.123041.13504
66752020.07.09 02:20close22250.101.133421.123041.13504390.03664723.24
66762020.07.13 22:00buy22260.101.135270.000000.00000
66772020.07.13 22:00modify22260.101.135271.125271.13727
66782020.07.14 02:45close22260.101.134941.125271.13727-428.97664294.26
66792020.07.14 22:05buy22270.101.138950.000000.00000
66802020.07.14 22:05modify22270.101.138951.128951.14095
66812020.07.14 23:39close22270.101.139551.128951.14095692.11664986.37
66822020.07.20 00:04buy22280.101.141660.000000.00000
66832020.07.20 00:04modify22280.101.141661.131661.14366
66842020.07.20 00:09close22280.101.142291.131661.14366726.71665713.08
66852020.08.03 01:20sell22290.101.178360.000000.00000
66862020.08.03 01:20modify22290.101.178361.188361.17636
66872020.08.03 02:46close22290.101.177751.188361.17636703.70666416.78
66882020.08.03 22:20sell22300.101.176360.000000.00000
66892020.08.03 22:20modify22300.101.176361.186361.17436
66902020.08.04 02:15close22300.101.175751.186361.17436698.86667115.64
66912020.08.11 22:30buy22310.101.173570.000000.00000
66922020.08.11 22:30modify22310.101.173571.163571.17557
66932020.08.12 00:00close22310.101.174261.163571.17557747.58667863.22
66942020.08.12 00:50sell22320.101.174350.000000.00000
66952020.08.12 00:50modify22320.101.174351.184351.17235
66962020.08.12 02:12close22320.101.173751.184351.17235692.16668555.38
66972020.08.12 22:00buy22330.101.178420.000000.00000
66982020.08.12 22:00modify22330.101.178421.168421.18042
66992020.08.13 01:50close22330.101.179021.168421.18042643.77669199.14
67002020.08.19 00:10buy22340.101.193120.000000.00000
67012020.08.19 00:10modify22340.101.193121.183121.19512
67022020.08.19 01:40close22340.101.193541.183121.19512484.45669683.59
67032020.08.20 23:00sell22350.101.186150.000000.00000
67042020.08.20 23:00modify22350.101.186151.196151.18415
67052020.08.21 05:15close22350.101.186461.196151.18415-362.46669321.13
67062020.08.24 00:35sell22360.101.179770.000000.00000
67072020.08.24 00:35modify22360.101.179771.189771.17777
67082020.08.24 03:05close22360.101.179191.189771.17777669.09669990.22
67092020.08.25 01:20sell22370.101.179420.000000.00000
67102020.08.25 01:20modify22370.101.179421.189421.17742
67112020.08.25 03:04close22370.101.178811.189421.17742703.71670693.93
67122020.08.28 01:05sell22380.101.182260.000000.00000
67132020.08.28 01:05modify22380.101.182261.192261.18026
67142020.08.28 02:00close22380.101.181901.192261.18026415.30671109.23
67152020.09.02 01:30sell22390.101.191830.000000.00000
67162020.09.02 01:30modify22390.101.191831.201831.18983
67172020.09.02 03:30close22390.101.191411.201831.18983484.52671593.75
67182020.09.02 23:40sell22400.101.185320.000000.00000
67192020.09.02 23:40modify22400.101.185321.195321.18332
67202020.09.03 02:55close22400.101.184781.195321.18332618.12672211.87
67212020.09.08 01:05sell22410.101.181620.000000.00000
67222020.09.08 01:05modify22410.101.181621.191621.17962
67232020.09.08 03:30close22410.101.181381.191621.17962276.87672488.74
67242020.09.14 00:52buy22420.101.183830.000000.00000
67252020.09.14 00:52modify22420.101.183831.173831.18583
67262020.09.14 01:35close22420.101.184321.173831.18583565.20673053.94
67272020.09.16 01:30sell22430.101.185020.000000.00000
67282020.09.16 01:30modify22430.101.185021.195021.18302
67292020.09.16 02:37close22430.101.184411.195021.18302703.68673757.62
67302020.09.17 01:20sell22440.101.181740.000000.00000
67312020.09.17 01:20modify22440.101.181741.191741.17974
67322020.09.17 02:05close22440.101.181121.191741.17974715.21674472.83
67332020.10.06 22:00buy22450.101.175560.000000.00000
67342020.10.06 22:00modify22450.101.175561.165561.17756
67352020.10.07 03:15close22450.101.173741.165561.17756-2147.59672325.23
67362020.10.07 22:45buy22460.101.176240.000000.00000
67372020.10.07 22:45modify22460.101.176241.166241.17824
67382020.10.08 01:00close22460.101.176851.166241.17824655.29672980.52
67392020.10.09 01:05sell22470.101.176280.000000.00000
67402020.10.09 01:05modify22470.101.176281.186281.17428
67412020.10.09 03:20close22470.101.176011.186281.17428311.47673291.99
67422020.10.12 00:05buy22480.101.181750.000000.00000
67432020.10.12 00:05modify22480.101.181751.171751.18375
67442020.10.12 06:25close22480.101.182081.171751.18375380.64673672.63
67452020.10.13 00:25buy22490.101.180910.000000.00000
67462020.10.13 00:25modify22490.101.180911.170911.18291
67472020.10.13 01:38close22490.101.181511.170911.18291692.07674364.70
67482020.10.15 22:30sell22500.101.170410.000000.00000
67492020.10.15 22:30modify22500.101.170411.180411.16841
67502020.10.16 03:05close22500.101.170401.180411.168416.70674371.39
67512020.10.19 22:10buy22510.101.176890.000000.00000
67522020.10.19 22:10modify22510.101.176891.166891.17889
67532020.10.20 03:10close22510.101.177371.166891.17889505.35674876.74
67542020.10.20 23:40buy22520.101.182240.000000.00000
67552020.10.20 23:40modify22520.101.182241.172241.18424
67562020.10.21 01:15close22520.101.182681.172241.18424459.21675335.94
67572020.10.21 23:10buy22530.101.185730.000000.00000
67582020.10.21 23:10modify22530.101.185731.175731.18773
67592020.10.22 01:00close22530.101.186331.175731.18773643.76675979.70
67602020.10.23 00:45sell22540.101.182300.000000.00000
67612020.10.23 00:45modify22540.101.182301.192301.18030
67622020.10.23 02:48close22540.101.181691.192301.18030703.70676683.40
67632020.10.26 00:05buy22550.101.185670.000000.00000
67642020.10.26 00:05modify22550.101.185671.175671.18767
67652020.10.26 10:35close22550.101.184111.175671.18767-1799.38674884.02
67662020.10.27 22:25buy22560.101.181380.000000.00000
67672020.10.27 22:25modify22560.101.181381.171381.18338
67682020.10.28 04:30close22560.101.178641.171381.18338-3208.76671675.25
67692020.10.29 01:25sell22570.101.175090.000000.00000
67702020.10.29 01:25modify22570.101.175091.185091.17309
67712020.10.29 02:14close22570.101.174491.185091.17309692.16672367.41
67722020.11.02 22:50sell22580.101.163800.000000.00000
67732020.11.02 22:50modify22580.101.163801.173801.16180
67742020.11.03 13:50close22580.101.171041.173801.16180-8356.83664010.58
67752020.11.03 22:25buy22590.101.169650.000000.00000
67762020.11.03 22:25modify22590.101.169651.159651.17165
67772020.11.03 22:49close22590.101.170251.159651.17165692.06664702.64
67782020.11.11 22:50sell22600.101.177870.000000.00000
67792020.11.11 22:50modify22600.101.177871.187871.17587
67802020.11.12 02:30close22600.101.177431.187871.17587502.74665205.38
67812020.11.17 23:55buy22610.101.186200.000000.00000
67822020.11.17 23:55modify22610.101.186201.176201.18820
67832020.11.18 05:00close22610.101.185871.176201.18820-428.95664776.42
67842020.11.18 22:40buy22620.101.185860.000000.00000
67852020.11.18 22:40modify22620.101.185861.175861.18786
67862020.11.19 04:35close22620.101.184751.175861.18786-1328.63663447.79
67872020.11.19 22:00sell22630.101.187570.000000.00000
67882020.11.19 22:00modify22630.101.187571.197571.18557
67892020.11.20 00:45close22630.101.187211.197571.18557410.46663858.24
67902020.11.20 01:05buy22640.101.187000.000000.00000
67912020.11.20 01:05modify22640.101.187001.177001.18900
67922020.11.20 03:01close22640.101.187611.177001.18900703.60664561.84
67932020.11.23 22:05sell22650.101.184700.000000.00000
67942020.11.23 22:05modify22650.101.184701.194701.18270
67952020.11.23 22:33close22650.101.184091.194701.18270703.69665265.53
67962020.11.26 23:05buy22660.101.191230.000000.00000
67972020.11.26 23:05modify22660.101.191231.181231.19323
67982020.11.27 02:40close22660.101.191351.181231.1932390.10665355.63
67992020.11.30 22:45buy22670.101.193480.000000.00000
68002020.11.30 22:45modify22670.101.193481.183481.19548
68012020.12.01 01:35close22670.101.193611.183481.19548101.64665457.26
68022020.12.01 01:35sell22680.101.193610.000000.00000
68032020.12.01 01:35modify22680.101.193611.203611.19161
68042020.12.01 08:25close22680.101.195511.203611.19161-2191.82663265.44
68052020.12.07 01:10sell22690.101.212970.000000.00000
68062020.12.07 01:10modify22690.101.212971.222971.21097
68072020.12.07 01:39close22690.101.212371.222971.21097692.13663957.57
68082020.12.09 01:10sell22700.101.210880.000000.00000
68092020.12.09 01:10modify22700.101.210881.220881.20888
68102020.12.09 11:15close22700.101.212431.220881.20888-1788.01662169.56
68112020.12.09 23:50sell22710.101.208310.000000.00000
68122020.12.09 23:50modify22710.101.208311.218311.20631
68132020.12.10 00:20close22710.101.207651.218311.20631756.50662926.06
68142020.12.14 00:05sell22720.101.213450.000000.00000
68152020.12.14 00:05modify22720.101.213451.223451.21145
68162020.12.14 02:07close22720.101.212841.223451.21145703.66663629.72
68172020.12.14 22:35buy22730.101.214290.000000.00000
68182020.12.14 22:35modify22730.101.214291.204291.21629
68192020.12.14 23:00close22730.101.214921.204291.21629726.65664356.37
68202020.12.16 00:00buy22740.101.215150.000000.00000
68212020.12.16 00:00modify22740.101.215151.205151.21715
68222020.12.16 03:35close22740.101.215471.205151.21715369.09664725.46
68232020.12.17 22:45buy22750.101.226050.000000.00000
68242020.12.17 22:45modify22750.101.226051.216051.22805
68252020.12.17 23:18close22750.101.226671.216051.22805715.11665440.57
68262020.12.21 00:05buy22760.101.222670.000000.00000
68272020.12.21 00:05modify22760.101.222671.212671.22467
68282020.12.21 00:17close22760.101.223301.212671.22467726.64666167.21
68292020.12.21 22:35buy22770.101.223770.000000.00000
68302020.12.21 22:35modify22770.101.223771.213771.22577
68312020.12.21 23:59close22770.101.224391.213771.22577715.11666882.32
68322020.12.23 01:05sell22780.101.216750.000000.00000
68332020.12.23 01:05modify22780.101.216751.226751.21475
68342020.12.23 02:55close22780.101.216671.226751.2147592.29666974.61
68352021.01.04 00:05sell22790.101.223470.000000.00000
68362021.01.04 00:05modify22790.101.223471.233471.22147
68372021.01.04 07:25close22790.101.224301.233471.22147-957.43666017.18
68382021.01.05 23:10buy22800.101.229160.000000.00000
68392021.01.05 23:10modify22800.101.229161.219161.23116
68402021.01.05 23:57close22800.101.229781.219161.23116715.10666732.28
68412021.01.12 01:35sell22810.101.215850.000000.00000
68422021.01.12 01:35modify22810.101.215851.225851.21385
68432021.01.12 02:21close22810.101.215241.225851.21385703.65667435.93
68442021.01.14 00:05sell22820.101.216100.000000.00000
68452021.01.14 00:05modify22820.101.216101.226101.21410
68462021.01.14 04:24close22820.101.215481.226101.21410715.19668151.12
68472021.01.18 01:20sell22830.101.208320.000000.00000
68482021.01.18 01:20modify22830.101.208321.218321.20632
68492021.01.18 01:35close22830.101.207661.218321.20632761.33668912.45
68502021.01.21 00:40sell22840.101.210740.000000.00000
68512021.01.21 00:40modify22840.101.210741.220741.20874
68522021.01.21 09:20close22840.101.212741.220741.20874-2307.08666605.37
68532021.01.25 00:05buy22850.101.216770.000000.00000
68542021.01.25 00:05modify22850.101.216771.206771.21877
68552021.01.25 02:35close22850.101.217161.206771.21877449.82667055.19
68562021.01.28 23:15buy22860.101.212490.000000.00000
68572021.01.28 23:15modify22860.101.212491.202491.21449
68582021.01.29 08:40close22860.101.210531.202491.21449-2308.98664746.21
68592021.02.01 01:05buy22870.101.212480.000000.00000
68602021.02.01 01:05modify22870.101.212481.202481.21448
68612021.02.01 03:00close22870.101.213091.202481.21448703.58665449.79
68622021.02.02 01:25sell22880.101.206640.000000.00000
68632021.02.02 01:25modify22880.101.206641.216641.20464
68642021.02.02 06:45close22880.101.207821.216641.20464-1361.17664088.62
68652021.02.02 22:45sell22890.101.202670.000000.00000
68662021.02.02 22:45modify22890.101.202671.212671.20067
68672021.02.03 02:00close22890.101.203711.212671.20067-1204.52662884.09
68682021.02.03 22:45sell22900.101.203360.000000.00000
68692021.02.03 22:45modify22900.101.203361.213361.20136
68702021.02.04 04:45close22900.101.203371.213361.20136-16.38662867.71
68712021.02.08 00:05buy22910.101.204280.000000.00000
68722021.02.08 00:05modify22910.101.204281.194281.20628
68732021.02.08 01:00close22910.101.204901.194281.20628715.11663582.82
68742021.02.10 23:15buy22920.101.211960.000000.00000
68752021.02.10 23:15modify22920.101.211961.201961.21396
68762021.02.11 04:15close22920.101.211951.201961.21396-59.84663522.98
68772021.02.12 01:25buy22930.101.212890.000000.00000
68782021.02.12 01:25modify22930.101.212891.202891.21489
68792021.02.12 07:35close22930.101.212521.202891.21489-426.76663096.22
68802021.02.15 00:05sell22940.101.212370.000000.00000
68812021.02.15 00:05modify22940.101.212371.222371.21037
68822021.02.15 02:09close22940.101.211761.222371.21037703.66663799.88
68832021.02.15 23:45buy22950.101.213020.000000.00000
68842021.02.15 23:45modify22950.101.213021.203021.21502
68852021.02.16 02:05close22950.101.213391.203021.21502378.45664178.32
68862021.02.16 22:00sell22960.101.211530.000000.00000
68872021.02.16 22:00modify22960.101.211531.221531.20953
68882021.02.16 23:15close22960.101.210921.221531.20953703.66664881.98
68892021.02.18 00:25sell22970.101.204440.000000.00000
68902021.02.18 00:25modify22970.101.204441.214441.20244
68912021.02.18 03:50close22970.101.204201.214441.20244276.85665158.83
68922021.02.22 22:15buy22980.101.215980.000000.00000
68932021.02.22 22:15modify22980.101.215981.205981.21798
68942021.02.23 00:40close22980.101.215881.205981.21798-163.65664995.18
68952021.02.24 01:40sell22990.101.215440.000000.00000
68962021.02.24 01:40modify22990.101.215441.225441.21344
68972021.02.24 03:24close22990.101.214821.225441.21344715.20665710.38
68982021.02.24 22:05sell23000.101.215070.000000.00000
68992021.02.24 22:05modify23000.101.215071.225071.21307
69002021.02.25 02:40close23000.101.216251.225071.21307-1366.02664344.35
69012021.02.25 22:25buy23010.101.217080.000000.00000
69022021.02.25 22:25modify23010.101.217081.207081.21908
69032021.02.25 23:57close23010.101.217681.207081.21908692.04665036.39
69042021.02.26 01:35buy23020.101.217010.000000.00000
69052021.02.26 01:35modify23020.101.217011.207011.21901
69062021.02.26 04:15close23020.101.217191.207011.21901207.62665244.01
69072021.03.01 01:10sell23030.101.208520.000000.00000
69082021.03.01 01:10modify23030.101.208521.218521.20652
69092021.03.01 01:15close23030.101.207921.218521.20652692.12665936.13
69102021.03.01 01:30sell23040.101.208620.000000.00000
69112021.03.01 01:30modify23040.101.208621.218621.20662
69122021.03.01 04:23close23040.101.208021.218621.20662692.12666628.25
69132021.03.02 00:05sell23050.101.204920.000000.00000
69142021.03.02 00:05modify23050.101.204921.214921.20292
69152021.03.02 02:53close23050.101.204291.214921.20292726.73667354.98
69162021.03.03 22:55buy23060.101.206510.000000.00000
69172021.03.03 22:55modify23060.101.206511.196511.20851
69182021.03.04 07:40close23060.101.205881.196511.20851-774.96666580.02
69192021.03.08 01:05sell23070.101.192300.000000.00000
69202021.03.08 01:05modify23070.101.192301.202301.19030
69212021.03.08 04:28close23070.101.191691.202301.19030703.67667283.69
69222021.03.09 01:05sell23080.101.185110.000000.00000
69232021.03.09 01:05modify23080.101.185111.195111.18311
69242021.03.09 02:28close23080.101.184511.195111.18311692.13667975.82
69252021.03.15 23:05sell23090.101.193160.000000.00000
69262021.03.15 23:05modify23090.101.193161.203161.19116
69272021.03.16 00:05close23090.101.192441.203161.19116825.76668801.57
69282021.03.19 01:30sell23100.101.191970.000000.00000
69292021.03.19 01:30modify23100.101.191971.201971.18997
69302021.03.19 03:32close23100.101.191371.201971.18997692.16669493.73
69312021.03.22 22:20buy23110.101.193740.000000.00000
69322021.03.22 22:20modify23110.101.193741.183741.19574
69332021.03.23 03:05close23110.101.193761.183741.19574-25.24669468.49
69342021.03.29 00:30buy23120.101.179280.000000.00000
69352021.03.29 00:30modify23120.101.179281.169281.18128
69362021.03.29 06:00close23120.101.179071.169281.18128-242.24669226.25
69372021.03.30 01:10sell23130.101.177000.000000.00000
69382021.03.30 01:10modify23130.101.177001.187001.17500
69392021.03.30 06:00close23130.101.176521.187001.17500553.74669779.99
69402021.03.30 22:05sell23140.101.172030.000000.00000
69412021.03.30 22:05modify23140.101.172031.182031.17003
69422021.03.31 04:25close23140.101.171761.182031.17003306.64670086.63
69432021.03.31 22:20buy23150.101.172680.000000.00000
69442021.03.31 22:20modify23150.101.172681.162681.17468
69452021.04.01 04:25close23150.101.173141.162681.17468482.30670568.92
69462021.04.05 01:05sell23160.101.176560.000000.00000
69472021.04.05 01:05modify23160.101.176561.186561.17456
69482021.04.05 02:05close23160.101.175961.186561.17456692.17671261.09
69492021.04.05 22:20buy23170.101.181000.000000.00000
69502021.04.05 22:20modify23170.101.181001.171001.18300
69512021.04.06 01:05close23170.101.181361.171001.18300366.95671628.04
69522021.04.07 22:35buy23180.101.186260.000000.00000
69532021.04.07 22:35modify23180.101.186261.176261.18826
69542021.04.07 22:50close23180.101.186861.176261.18826692.09672320.13
69552021.04.08 22:50buy23190.101.191290.000000.00000
69562021.04.08 22:50modify23190.101.191291.181291.19329
69572021.04.09 03:07close23190.101.191901.181291.19329655.32672975.44
69582021.04.12 00:00buy23200.101.189360.000000.00000
69592021.04.12 00:00modify23200.101.189361.179361.19136
69602021.04.12 00:39close23200.101.190021.179361.19136761.30673736.74
69612021.04.12 22:00buy23210.101.190550.000000.00000
69622021.04.12 22:00modify23210.101.190551.180551.19255
69632021.04.12 23:55close23210.101.191161.180551.19255703.63674440.37
69642021.04.16 00:00buy23220.101.197050.000000.00000
69652021.04.16 00:00modify23220.101.197051.187051.19905
69662021.04.16 03:05close23220.101.197221.187051.19905196.10674636.47
69672021.04.19 00:05buy23230.101.197620.000000.00000
69682021.04.19 00:05modify23230.101.197621.187621.19962
69692021.04.19 07:10close23230.101.195761.187621.19962-2145.48672490.99
69702021.04.21 22:35sell23240.101.203480.000000.00000
69712021.04.21 22:35modify23240.101.203481.213481.20148
69722021.04.22 03:30close23240.101.203341.213481.20148156.67672647.66
69732021.04.22 23:05sell23250.101.201610.000000.00000
69742021.04.22 23:05modify23250.101.201611.211611.19961
69752021.04.23 14:05close23250.101.205481.211611.19961-4469.35668178.31
69762021.04.26 22:55buy23260.101.208590.000000.00000
69772021.04.26 22:55modify23260.101.208591.198591.21059
69782021.04.26 23:55close23260.101.209201.198591.21059703.63668881.94
69792021.04.27 01:55buy23270.101.208300.000000.00000
69802021.04.27 01:55modify23270.101.208301.198301.21030
69812021.04.27 07:35close23270.101.207381.198301.21030-1061.20667820.74
69822021.05.04 01:25buy23280.101.206020.000000.00000
69832021.05.04 01:25modify23280.101.206021.196021.20802
69842021.05.04 15:00close23280.101.202011.196021.20802-4625.46663195.28
69852021.05.04 23:15sell23290.101.201960.000000.00000
69862021.05.04 23:15modify23290.101.201961.211961.19996
69872021.05.04 23:59close23290.101.201351.211961.19996703.71663898.99
69882021.05.05 22:45sell23300.101.200150.000000.00000
69892021.05.05 22:45modify23300.101.200151.210151.19815
69902021.05.06 03:45close23300.101.200271.210151.19815-143.28663755.70
69912021.05.10 00:05buy23310.101.216730.000000.00000
69922021.05.10 00:05modify23310.101.216731.206731.21873
69932021.05.10 01:05close23310.101.217081.206731.21873403.72664159.42
69942021.05.10 22:15buy23320.101.214540.000000.00000
69952021.05.10 22:15modify23320.101.214541.204541.21654
69962021.05.11 01:30close23320.101.213771.204541.21654-936.48663222.94
69972021.05.11 23:15buy23330.101.214540.000000.00000
69982021.05.11 23:15modify23330.101.214541.204541.21654
69992021.05.12 08:30close23330.101.212751.204541.21654-2113.00661109.93
70002021.05.12 22:05sell23340.101.208200.000000.00000
70012021.05.12 22:05modify23340.101.208201.218201.20620
70022021.05.12 22:31close23340.101.207591.218201.20620703.69661813.62
70032021.05.13 01:20sell23350.101.207580.000000.00000
70042021.05.13 01:20modify23350.101.207581.217581.20558
70052021.05.13 06:50close23350.101.207581.217581.205580.00661813.62
70062021.05.17 00:05buy23360.101.214490.000000.00000
70072021.05.17 00:05modify23360.101.214491.204491.21649
70082021.05.17 01:10close23360.101.214721.204491.21649265.29662078.91
70092021.05.17 23:25buy23370.101.215500.000000.00000
70102021.05.17 23:25modify23370.101.215501.205501.21750
70112021.05.18 02:45close23370.101.215671.205501.21750147.78662226.69
70122021.05.18 23:25buy23380.101.222330.000000.00000
70132021.05.18 23:25modify23380.101.222331.212331.22433
70142021.05.19 03:25close23380.101.222601.212331.22433263.13662489.81
70152021.05.31 22:20buy23390.101.222670.000000.00000
70162021.05.31 22:20modify23390.101.222671.212671.22467
70172021.05.31 23:35close23390.101.222761.212671.22467103.81662593.62
70182021.06.01 00:00buy23400.101.222920.000000.00000
70192021.06.01 00:00modify23400.101.222921.212921.22492
70202021.06.01 01:25close23400.101.222901.212921.22492-23.07662570.55
70212021.06.01 22:05buy23410.101.222680.000000.00000
70222021.06.01 22:05modify23410.101.222681.212681.22468
70232021.06.02 02:55close23410.101.221751.212681.22468-1121.02661449.53
70242021.06.03 22:05sell23420.101.212740.000000.00000
70252021.06.03 22:05modify23420.101.212741.222741.21074
70262021.06.04 03:05close23420.101.212251.222741.21074560.42662009.95
70272021.06.07 23:25buy23430.101.219140.000000.00000
70282021.06.07 23:25modify23430.101.219141.209141.22114
70292021.06.08 13:55close23430.101.217951.209141.22114-1420.92660589.02
70302021.06.08 22:25buy23440.101.217610.000000.00000
70312021.06.08 22:25modify23440.101.217611.207611.21961
70322021.06.09 03:05close23440.101.217491.207611.21961-186.72660402.30
70332021.06.14 01:40sell23450.101.211170.000000.00000
70342021.06.14 01:40modify23450.101.211171.221171.20917
70352021.06.14 03:05close23450.101.210561.221171.20917703.69661105.99
70362021.06.18 01:15sell23460.101.191200.000000.00000
70372021.06.18 01:15modify23460.101.191201.201201.18920
70382021.06.18 03:10close23460.101.190601.201201.18920692.16661798.15
70392021.06.21 01:05sell23470.101.186960.000000.00000
70402021.06.21 01:05modify23470.101.186961.196961.18496
70412021.06.21 04:10close23470.101.186551.196961.18496472.98662271.13
70422021.06.22 01:40buy23480.101.191450.000000.00000
70432021.06.22 01:40modify23480.101.191451.181451.19345
70442021.06.22 06:30close23480.101.191481.181451.1934534.60662305.73
70452021.06.23 22:00buy23490.101.192930.000000.00000
70462021.06.23 22:00modify23490.101.192931.182931.19493
70472021.06.24 01:05close23490.101.193121.182931.19493170.85662476.57
70482021.06.24 22:15sell23500.101.193520.000000.00000
70492021.06.24 22:15modify23500.101.193521.203521.19152
70502021.06.25 01:00close23500.101.193081.203521.19152502.74662979.31
70512021.06.30 22:35sell23510.101.185520.000000.00000
70522021.06.30 22:35modify23510.101.185521.195521.18352
70532021.07.01 01:50close23510.101.185521.195521.18352-4.84662974.46
70542021.07.05 00:05buy23520.101.186510.000000.00000
70552021.07.05 00:05modify23520.101.186511.176511.18851
70562021.07.05 01:00close23520.101.186711.176511.18851230.70663205.16
70572021.07.05 23:00buy23530.101.186550.000000.00000
70582021.07.05 23:00modify23530.101.186551.176551.18855
70592021.07.06 01:12close23530.101.186571.176551.18855-25.24663179.92
70602021.07.06 22:45sell23540.101.182640.000000.00000
70612021.07.06 22:45modify23540.101.182641.192641.18064
70622021.07.06 23:14close23540.101.182031.192641.18064703.69663883.61
70632021.07.08 01:45sell23550.101.179640.000000.00000
70642021.07.08 01:45modify23550.101.179641.189641.17764
70652021.07.08 02:55close23550.101.179271.189641.17764426.83664310.44
70662021.07.12 22:50sell23560.101.186140.000000.00000
70672021.07.12 22:50modify23560.101.186141.196141.18414
70682021.07.13 02:25close23560.101.185901.196141.18414272.02664582.46
70692021.07.16 01:05sell23570.101.181340.000000.00000
70702021.07.16 01:05modify23570.101.181341.191341.17934
70712021.07.16 02:45close23570.101.181061.191341.17934323.00664905.46
70722021.07.22 22:30sell23580.101.177520.000000.00000
70732021.07.22 22:30modify23580.101.177521.187521.17552
70742021.07.22 23:01close23580.101.176901.187521.17552715.23665620.69
70752021.07.26 22:25buy23590.101.180050.000000.00000
70762021.07.26 22:25modify23590.101.180051.170051.18205
70772021.07.26 23:01close23590.101.180661.170051.18205703.61666324.30
70782021.07.27 22:25buy23600.101.182140.000000.00000
70792021.07.27 22:25modify23600.101.182141.172141.18414
70802021.07.28 02:40close23600.101.182041.172141.18414-163.65666160.64
70812021.08.02 01:50sell23610.101.186900.000000.00000
70822021.08.02 01:50modify23610.101.186901.196901.18490
70832021.08.02 02:31close23610.101.186301.196901.18490692.16666852.80
70842021.08.04 01:30sell23620.101.186540.000000.00000
70852021.08.04 01:30modify23620.101.186541.196541.18454
70862021.08.04 03:05close23620.101.186441.196541.18454115.36666968.16
70872021.08.05 01:30sell23630.101.183830.000000.00000
70882021.08.05 01:30modify23630.101.183831.193831.18183
70892021.08.05 03:35close23630.101.183581.193831.18183288.40667256.56
70902021.08.12 00:00buy23640.101.173970.000000.00000
70912021.08.12 00:00modify23640.101.173971.163971.17597
70922021.08.12 02:50close23640.101.174201.163971.17597265.30667521.86
70932021.08.13 01:45sell23650.101.173520.000000.00000
70942021.08.13 01:45modify23650.101.173521.183521.17152
70952021.08.13 08:10close23650.101.173791.183521.17152-311.48667210.38
70962021.08.17 00:10buy23660.101.177750.000000.00000
70972021.08.17 00:10modify23660.101.177751.167751.17975
70982021.08.17 02:06close23660.101.178031.167751.17975322.97667533.35
70992021.08.19 01:26sell23670.101.171400.000000.00000
71002021.08.19 01:26modify23670.101.171401.181401.16940
71012021.08.19 02:48close23670.101.170791.181401.16940703.71668237.06
71022021.08.20 01:25sell23680.101.167830.000000.00000
71032021.08.20 01:25modify23680.101.167831.177831.16583
71042021.08.20 02:20close23680.101.167671.177831.16583184.58668421.64
71052021.08.23 00:55buy23690.101.169640.000000.00000
71062021.08.23 00:55modify23690.101.169641.159641.17164
71072021.08.23 03:05close23690.101.169851.159641.17164242.24668663.88
71082021.08.27 00:15sell23700.101.175490.000000.00000
71092021.08.27 00:15modify23700.101.175491.185491.17349
71102021.08.27 03:00close23700.101.175401.185491.17349103.83668767.71
71112021.08.30 00:01buy23710.101.179920.000000.00000
71122021.08.30 00:01modify23710.101.179921.169921.18192
71132021.08.30 01:10close23710.101.179921.169921.181920.00668767.71
71142021.09.01 22:50buy23720.101.184150.000000.00000
71152021.09.01 22:50modify23720.101.184151.174151.18615
71162021.09.02 03:05close23720.101.184371.174151.18615205.45668973.16
71172021.09.07 00:20sell23730.101.187090.000000.00000
71182021.09.07 00:20modify23730.101.187091.197091.18509
71192021.09.07 07:15close23730.101.187811.197091.18509-830.60668142.56
71202021.09.09 22:50buy23740.101.182670.000000.00000
71212021.09.09 22:50modify23740.101.182671.172671.18467
71222021.09.10 03:10close23740.101.182701.172671.18467-13.71668128.84
71232021.09.13 23:55sell23750.101.181060.000000.00000
71242021.09.13 23:55modify23750.101.181061.191061.17906
71252021.09.14 03:05close23750.101.180891.191061.17906191.28668320.12
71262021.09.14 22:45buy23760.101.180320.000000.00000
71272021.09.14 22:45modify23760.101.180321.170321.18232
71282021.09.15 03:55close23760.101.180601.170321.18232274.66668594.77
71292021.09.15 22:30sell23770.101.181160.000000.00000
71302021.09.15 22:30modify23770.101.181161.191161.17916
71312021.09.16 06:35close23770.101.181551.191161.17916-454.75668140.02
71322021.09.16 22:15sell23780.101.176320.000000.00000
71332021.09.16 22:15modify23780.101.176321.186321.17432
71342021.09.17 03:05close23780.101.176321.186321.17432-4.84668135.18
71352021.09.20 23:00sell23790.101.172980.000000.00000
71362021.09.20 23:00modify23790.101.172981.182981.17098
71372021.09.21 04:03close23790.101.172361.182981.17098710.39668845.57
71382021.09.21 22:45sell23800.101.173200.000000.00000
71392021.09.21 22:45modify23800.101.173201.183201.17120
71402021.09.21 23:06close23800.101.172601.183201.17120692.16669537.73
71412021.09.23 23:05buy23810.101.173980.000000.00000
71422021.09.23 23:05modify23810.101.173981.163981.17598
71432021.09.24 02:30close23810.101.174351.163981.17598378.47669916.19
71442021.09.28 23:00sell23820.101.168530.000000.00000
71452021.09.28 23:00modify23820.101.168531.178531.16653
71462021.09.29 03:55close23820.101.168151.178531.16653433.53670349.72
71472021.10.04 00:00buy23830.101.160230.000000.00000
71482021.10.04 00:00modify23830.101.160231.150231.16223
71492021.10.04 01:05close23830.101.160111.150231.16223-138.42670211.30
71502021.10.06 01:20sell23840.101.159960.000000.00000
71512021.10.06 01:20modify23840.101.159961.169961.15796
71522021.10.06 02:25close23840.101.159491.169961.15796542.20670753.50
71532021.10.06 22:35sell23850.101.155680.000000.00000
71542021.10.06 22:35modify23850.101.155681.165681.15368
71552021.10.07 02:30close23850.101.155371.165681.15368352.77671106.26
71562021.10.08 01:00sell23860.101.155570.000000.00000
71572021.10.08 01:00modify23860.101.155571.165571.15357
71582021.10.08 03:45close23860.101.155351.165571.15357253.80671360.06
71592021.10.18 00:05buy23870.101.160080.000000.00000
71602021.10.18 00:05modify23870.101.160081.150081.16208
71612021.10.18 10:15close23870.101.158231.150081.16208-2133.89669226.17
71622021.10.19 23:35buy23880.101.163230.000000.00000
71632021.10.19 23:35modify23880.101.163231.153231.16523
71642021.10.20 01:45close23880.101.163551.153231.16523320.80669546.97
71652021.10.20 23:25buy23890.101.164980.000000.00000
71662021.10.20 23:25modify23890.101.164981.154981.16698
71672021.10.21 02:25close23890.101.165341.154981.16698366.93669913.89
71682021.10.26 22:45sell23900.101.159930.000000.00000
71692021.10.26 22:45modify23900.101.159931.169931.15793
71702021.10.27 00:05close23900.101.159531.169931.15793456.58670370.47
71712021.10.27 23:00buy23910.101.160020.000000.00000
71722021.10.27 23:00modify23910.101.160021.150021.16202
71732021.10.28 04:55close23910.101.160341.150021.16202320.79670691.26
71742021.11.04 22:45sell23920.101.155630.000000.00000
71752021.11.04 22:45modify23920.101.155631.165631.15363
71762021.11.05 02:14close23920.101.155021.165631.15363698.81671390.06
71772021.11.09 00:00buy23930.101.159200.000000.00000
71782021.11.09 00:00modify23930.101.159201.149201.16120
71792021.11.09 02:05close23930.101.158951.149201.16120-288.35671101.71
71802021.11.23 01:25sell23940.101.123900.000000.00000
71812021.11.23 01:25modify23940.101.123901.133901.12190
71822021.11.23 04:10close23940.101.123591.133901.12190357.58671459.29
71832021.11.24 23:00sell23950.101.120490.000000.00000
71842021.11.24 23:00modify23950.101.120491.130491.11849
71852021.11.24 23:49close23950.101.119881.130491.11849703.63672162.92
71862021.11.25 01:35sell23960.101.120370.000000.00000
71872021.11.25 01:35modify23960.101.120371.130371.11837
71882021.11.25 07:35close23960.101.121071.130371.11837-807.44671355.48
71892021.11.29 00:00buy23970.101.130460.000000.00000
71902021.11.29 00:00modify23970.101.130461.120461.13246
71912021.11.29 00:14close23970.101.131161.120461.13246807.35672162.83
71922021.11.29 00:45buy23980.101.130620.000000.00000
71932021.11.29 00:45modify23980.101.130621.120621.13262
71942021.11.29 08:10close23980.101.128391.120621.13262-2571.99669590.84
71952021.11.29 23:35sell23990.101.128700.000000.00000
71962021.11.29 23:35modify23990.101.128701.138701.12670
71972021.11.30 02:20close23990.101.128771.138701.12670-85.58669505.26
71982021.12.01 22:10buy24000.101.131210.000000.00000
71992021.12.01 22:10modify24000.101.131211.121211.13321
72002021.12.01 23:29close24000.101.131811.121211.13321692.01670197.27
72012021.12.06 01:15buy24010.101.130250.000000.00000
72022021.12.06 01:15modify24010.101.130251.120251.13225
72032021.12.06 10:30close24010.101.128981.120251.13225-1464.76668732.51
72042021.12.06 22:55sell24020.101.128490.000000.00000
72052021.12.06 22:55modify24020.101.128491.138491.12649
72062021.12.07 02:25close24020.101.128151.138491.12649387.35669119.86
72072021.12.08 01:25sell24030.101.127240.000000.00000
72082021.12.08 01:25modify24030.101.127241.137241.12524
72092021.12.08 08:45close24030.101.128931.137241.12524-1949.38667170.48
72102021.12.08 23:25buy24040.101.134450.000000.00000
72112021.12.08 23:25modify24040.101.134451.124451.13645
72122021.12.09 14:25close24040.101.131131.124451.13645-3877.43663293.04
72132021.12.09 22:50sell24050.101.129450.000000.00000
72142021.12.09 22:50modify24050.101.129451.139451.12745
72152021.12.10 02:55close24050.101.129031.139451.12745479.63663772.67
72162021.12.13 00:45buy24060.101.131250.000000.00000
72172021.12.13 00:45modify24060.101.131251.121251.13325
72182021.12.13 01:25close24060.101.131661.121251.13325472.87664245.54
72192021.12.13 01:55buy24070.101.131000.000000.00000
72202021.12.13 01:55modify24070.101.131001.121001.13300
72212021.12.13 14:20close24070.101.127861.121001.13300-3621.52660624.02
72222021.12.20 22:00buy24080.101.127430.000000.00000
72232021.12.20 22:00modify24080.101.127431.117431.12943
72242021.12.20 23:02close24080.101.128041.117431.12943703.54661327.56
72252021.12.21 22:15sell24090.101.128290.000000.00000
72262021.12.21 22:15modify24090.101.128291.138291.12629
72272021.12.22 04:35close24090.101.127901.138291.12629445.02661772.58
72282021.12.23 00:30buy24100.101.132710.000000.00000
72292021.12.23 00:30modify24100.101.132711.122711.13471
72302021.12.23 02:05close24100.101.133131.122711.13471484.41662256.99
72312021.12.23 23:10buy24110.101.132960.000000.00000
72322021.12.23 23:10modify24110.101.132961.122961.13496
72332021.12.24 06:30close24110.101.132971.122961.13496-36.78662220.20