Strategy Tester Report
OVP_2022_AUTOTRADE_EA_GEMFOREX
GemTrade-Live2 (Build 1353)
通貨ペア | EURUSD (Euro vs US Dollar) |
期間 | 5分足(M5) 2003.05.05 08:20 - 2021.12.31 23:55 (2002.01.01 - 2022.01.01) |
モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) |
パラメーター | MagicNumber=9119; MaxSpread_pips=5; Slippage=5; TakeProfit_pips=20; StopLoss_pips=100; Lots=0.1; MM_ON=false;
MM_Risk=4; _Comment=""; |
|
テストバー数 | 1398479 | モデルティック数 | 336812987 | モデリング品質 | 99.90% |
不整合チャートエラー | 0 | | | | |
|
初期証拠金 | 100000.00 | | | スプレッド | 変動 |
純益 | 562220.20 | 総利益 | 1290395.25 | 総損失 | -728175.05 |
プロフィットファクタ | 1.77 | 期待利得 | 233.19 | | |
絶対ドローダウン | 564.95 | 最大ドローダウン | 36862.98 (9.77%) | 相対ドローダウン | 10.56% (12063.72) |
|
総取引数 | 2411 | 売りポジション(勝率%) | 1187 (83.66%) | 買いポジション(勝率%) | 1224 (80.39%) |
| 勝率(%) | 1977 (82.00%) | 負率 (%) | 434 (18.00%) |
最大 | 勝トレード | 2306.40 | 敗トレード | -11579.81 |
平均 | 勝トレード | 652.70 | 敗トレード | -1677.82 |
最大 | 連勝(金額) | 55 (41699.01) | 連敗(金額) | 4 (-4076.66) |
最大 | 連勝(トレード数) | 41699.01 (55) | 連敗(トレード数) | -15899.13 (3) |
平均 | 連勝 | 6 | 連敗 | 1 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
1 | 2003.05.07 22:10 | sell | 1 | 0.10 | 1.13653 | 0.00000 | 0.00000 | |
2 | 2003.05.07 22:10 | modify | 1 | 0.10 | 1.13653 | 1.14653 | 1.13453 | |
3 | 2003.05.07 22:13 | close | 1 | 0.10 | 1.13593 | 1.14653 | 1.13453 | 691.97 | 100691.97 |
4 | 2003.05.09 01:15 | buy | 2 | 0.10 | 1.14828 | 0.00000 | 0.00000 | |
5 | 2003.05.09 01:15 | modify | 2 | 0.10 | 1.14828 | 1.13828 | 1.15028 | |
6 | 2003.05.09 01:23 | close | 2 | 0.10 | 1.14889 | 1.13828 | 1.15028 | 703.41 | 101395.38 |
7 | 2003.05.12 23:05 | buy | 3 | 0.10 | 1.15486 | 0.00000 | 0.00000 | |
8 | 2003.05.12 23:05 | modify | 3 | 0.10 | 1.15486 | 1.14486 | 1.15686 | |
9 | 2003.05.12 23:09 | close | 3 | 0.10 | 1.15549 | 1.14486 | 1.15686 | 726.47 | 102121.85 |
10 | 2003.05.13 22:00 | sell | 4 | 0.10 | 1.15212 | 0.00000 | 0.00000 | |
11 | 2003.05.13 22:00 | modify | 4 | 0.10 | 1.15212 | 1.16212 | 1.15012 | |
12 | 2003.05.13 22:35 | close | 4 | 0.10 | 1.15151 | 1.16212 | 1.15012 | 703.50 | 102825.35 |
13 | 2003.05.19 22:05 | buy | 5 | 0.10 | 1.16409 | 0.00000 | 0.00000 | |
14 | 2003.05.19 22:05 | modify | 5 | 0.10 | 1.16409 | 1.15409 | 1.16609 | |
15 | 2003.05.19 22:13 | close | 5 | 0.10 | 1.16476 | 1.15409 | 1.16609 | 772.60 | 103597.95 |
16 | 2003.05.19 22:15 | buy | 6 | 0.10 | 1.16414 | 0.00000 | 0.00000 | |
17 | 2003.05.19 22:15 | modify | 6 | 0.10 | 1.16414 | 1.15414 | 1.16614 | |
18 | 2003.05.19 23:00 | close | 6 | 0.10 | 1.16475 | 1.15414 | 1.16614 | 703.41 | 104301.36 |
19 | 2003.05.21 22:05 | buy | 7 | 0.10 | 1.16794 | 0.00000 | 0.00000 | |
20 | 2003.05.21 22:05 | modify | 7 | 0.10 | 1.16794 | 1.15794 | 1.16994 | |
21 | 2003.05.21 22:05 | close | 7 | 0.10 | 1.16855 | 1.15794 | 1.16994 | 703.41 | 105004.77 |
22 | 2003.05.21 22:10 | buy | 8 | 0.10 | 1.16806 | 0.00000 | 0.00000 | |
23 | 2003.05.21 22:10 | modify | 8 | 0.10 | 1.16806 | 1.15806 | 1.17006 | |
24 | 2003.05.21 22:22 | close | 8 | 0.10 | 1.16868 | 1.15806 | 1.17006 | 714.94 | 105719.71 |
25 | 2003.05.22 23:05 | buy | 9 | 0.10 | 1.16906 | 0.00000 | 0.00000 | |
26 | 2003.05.22 23:05 | modify | 9 | 0.10 | 1.16906 | 1.15906 | 1.17106 | |
27 | 2003.05.22 23:21 | close | 9 | 0.10 | 1.16976 | 1.15906 | 1.17106 | 807.19 | 106526.90 |
28 | 2003.05.27 23:05 | buy | 10 | 0.10 | 1.18391 | 0.00000 | 0.00000 | |
29 | 2003.05.27 23:05 | modify | 10 | 0.10 | 1.18391 | 1.17391 | 1.18591 | |
30 | 2003.05.27 23:20 | close | 10 | 0.10 | 1.18470 | 1.17391 | 1.18591 | 910.97 | 107437.87 |
31 | 2003.05.27 23:22 | buy | 11 | 0.10 | 1.18419 | 0.00000 | 0.00000 | |
32 | 2003.05.27 23:22 | modify | 11 | 0.10 | 1.18419 | 1.17419 | 1.18619 | |
33 | 2003.05.28 03:10 | close | 11 | 0.10 | 1.18182 | 1.17419 | 1.18619 | -2781.22 | 104656.65 |
34 | 2003.06.03 01:15 | sell | 12 | 0.10 | 1.17655 | 0.00000 | 0.00000 | |
35 | 2003.06.03 01:15 | modify | 12 | 0.10 | 1.17655 | 1.18655 | 1.17455 | |
36 | 2003.06.03 01:17 | close | 12 | 0.10 | 1.17593 | 1.18655 | 1.17455 | 715.03 | 105371.68 |
37 | 2003.06.03 22:00 | sell | 13 | 0.10 | 1.17433 | 0.00000 | 0.00000 | |
38 | 2003.06.03 22:00 | modify | 13 | 0.10 | 1.17433 | 1.18433 | 1.17233 | |
39 | 2003.06.03 23:41 | close | 13 | 0.10 | 1.17370 | 1.18433 | 1.17233 | 726.56 | 106098.24 |
40 | 2003.06.05 23:00 | buy | 14 | 0.10 | 1.18439 | 0.00000 | 0.00000 | |
41 | 2003.06.05 23:00 | modify | 14 | 0.10 | 1.18439 | 1.17439 | 1.18639 | |
42 | 2003.06.06 01:19 | close | 14 | 0.10 | 1.18513 | 1.17439 | 1.18639 | 805.01 | 106903.24 |
43 | 2003.06.09 01:15 | sell | 15 | 0.10 | 1.17034 | 0.00000 | 0.00000 | |
44 | 2003.06.09 01:15 | modify | 15 | 0.10 | 1.17034 | 1.18034 | 1.16834 | |
45 | 2003.06.09 01:42 | close | 15 | 0.10 | 1.16970 | 1.18034 | 1.16834 | 738.09 | 107641.33 |
46 | 2003.06.09 23:10 | buy | 16 | 0.10 | 1.17301 | 0.00000 | 0.00000 | |
47 | 2003.06.09 23:10 | modify | 16 | 0.10 | 1.17301 | 1.16301 | 1.17501 | |
48 | 2003.06.09 23:22 | close | 16 | 0.10 | 1.17381 | 1.16301 | 1.17501 | 922.51 | 108563.84 |
49 | 2003.06.10 00:00 | buy | 17 | 0.10 | 1.17146 | 0.00000 | 0.00000 | |
50 | 2003.06.10 00:00 | modify | 17 | 0.10 | 1.17146 | 1.16146 | 1.17346 | |
51 | 2003.06.10 00:42 | close | 17 | 0.10 | 1.17213 | 1.16146 | 1.17346 | 772.60 | 109336.44 |
52 | 2003.06.11 23:35 | buy | 18 | 0.10 | 1.17422 | 0.00000 | 0.00000 | |
53 | 2003.06.11 23:35 | modify | 18 | 0.10 | 1.17422 | 1.16422 | 1.17622 | |
54 | 2003.06.11 23:37 | close | 18 | 0.10 | 1.17486 | 1.16422 | 1.17622 | 737.99 | 110074.43 |
55 | 2003.06.12 00:00 | buy | 19 | 0.10 | 1.17429 | 0.00000 | 0.00000 | |
56 | 2003.06.12 00:00 | modify | 19 | 0.10 | 1.17429 | 1.16429 | 1.17629 | |
57 | 2003.06.12 00:44 | close | 19 | 0.10 | 1.17499 | 1.16429 | 1.17629 | 807.18 | 110881.61 |
58 | 2003.06.17 00:07 | buy | 20 | 0.10 | 1.18275 | 0.00000 | 0.00000 | |
59 | 2003.06.17 00:07 | modify | 20 | 0.10 | 1.18275 | 1.17275 | 1.18475 | |
60 | 2003.06.17 04:03 | close | 20 | 0.10 | 1.18336 | 1.17275 | 1.18475 | 703.40 | 111585.01 |
61 | 2003.06.24 23:00 | sell | 21 | 0.10 | 1.15062 | 0.00000 | 0.00000 | |
62 | 2003.06.24 23:00 | modify | 21 | 0.10 | 1.15062 | 1.16062 | 1.14862 | |
63 | 2003.06.25 02:09 | close | 21 | 0.10 | 1.15001 | 1.16062 | 1.14862 | 698.65 | 112283.66 |
64 | 2003.06.25 22:05 | buy | 22 | 0.10 | 1.15606 | 0.00000 | 0.00000 | |
65 | 2003.06.25 22:05 | modify | 22 | 0.10 | 1.15606 | 1.14606 | 1.15806 | |
66 | 2003.06.25 22:16 | close | 22 | 0.10 | 1.15668 | 1.14606 | 1.15806 | 714.92 | 112998.58 |
67 | 2003.06.25 22:17 | buy | 23 | 0.10 | 1.15530 | 0.00000 | 0.00000 | |
68 | 2003.06.25 22:17 | modify | 23 | 0.10 | 1.15530 | 1.14530 | 1.15730 | |
69 | 2003.06.25 22:20 | close | 23 | 0.10 | 1.15592 | 1.14530 | 1.15730 | 714.93 | 113713.51 |
70 | 2003.06.25 22:20 | buy | 24 | 0.10 | 1.15588 | 0.00000 | 0.00000 | |
71 | 2003.06.25 22:20 | modify | 24 | 0.10 | 1.15588 | 1.14588 | 1.15788 | |
72 | 2003.06.26 13:20 | close | 24 | 0.10 | 1.14697 | 1.14588 | 1.15788 | -10322.52 | 103390.98 |
73 | 2003.06.30 00:05 | sell | 25 | 0.10 | 1.14330 | 0.00000 | 0.00000 | |
74 | 2003.06.30 00:05 | modify | 25 | 0.10 | 1.14330 | 1.15330 | 1.14130 | |
75 | 2003.06.30 01:15 | close | 25 | 0.10 | 1.14265 | 1.15330 | 1.14130 | 749.62 | 104140.60 |
76 | 2003.07.01 22:20 | buy | 26 | 0.10 | 1.15679 | 0.00000 | 0.00000 | |
77 | 2003.07.01 22:20 | modify | 26 | 0.10 | 1.15679 | 1.14679 | 1.15879 | |
78 | 2003.07.02 03:40 | close | 26 | 0.10 | 1.15667 | 1.14679 | 1.15879 | -186.68 | 103953.92 |
79 | 2003.07.02 22:05 | sell | 27 | 0.10 | 1.15320 | 0.00000 | 0.00000 | |
80 | 2003.07.02 22:05 | modify | 27 | 0.10 | 1.15320 | 1.16320 | 1.15120 | |
81 | 2003.07.02 22:12 | close | 27 | 0.10 | 1.15257 | 1.16320 | 1.15120 | 726.56 | 104680.48 |
82 | 2003.07.02 22:13 | sell | 28 | 0.10 | 1.15299 | 0.00000 | 0.00000 | |
83 | 2003.07.02 22:13 | modify | 28 | 0.10 | 1.15299 | 1.16299 | 1.15099 | |
84 | 2003.07.02 22:14 | close | 28 | 0.10 | 1.15228 | 1.16299 | 1.15099 | 818.82 | 105499.30 |
85 | 2003.07.02 22:15 | sell | 29 | 0.10 | 1.15347 | 0.00000 | 0.00000 | |
86 | 2003.07.02 22:15 | modify | 29 | 0.10 | 1.15347 | 1.16347 | 1.15147 | |
87 | 2003.07.02 22:15 | close | 29 | 0.10 | 1.15285 | 1.16347 | 1.15147 | 715.03 | 106214.33 |
88 | 2003.07.02 22:20 | sell | 30 | 0.10 | 1.15335 | 0.00000 | 0.00000 | |
89 | 2003.07.02 22:20 | modify | 30 | 0.10 | 1.15335 | 1.16335 | 1.15135 | |
90 | 2003.07.02 22:48 | close | 30 | 0.10 | 1.15275 | 1.16335 | 1.15135 | 691.96 | 106906.29 |
91 | 2003.07.03 23:05 | sell | 31 | 0.10 | 1.14941 | 0.00000 | 0.00000 | |
92 | 2003.07.03 23:05 | modify | 31 | 0.10 | 1.14941 | 1.15941 | 1.14741 | |
93 | 2003.07.04 00:21 | close | 31 | 0.10 | 1.14876 | 1.15941 | 1.14741 | 744.78 | 107651.06 |
94 | 2003.07.09 00:05 | sell | 32 | 0.10 | 1.13144 | 0.00000 | 0.00000 | |
95 | 2003.07.09 00:05 | modify | 32 | 0.10 | 1.13144 | 1.14144 | 1.12944 | |
96 | 2003.07.09 03:30 | close | 32 | 0.10 | 1.13083 | 1.14144 | 1.12944 | 703.50 | 108354.56 |
97 | 2003.07.21 00:00 | buy | 33 | 0.10 | 1.12685 | 0.00000 | 0.00000 | |
98 | 2003.07.21 00:00 | modify | 33 | 0.10 | 1.12685 | 1.11685 | 1.12885 | |
99 | 2003.07.21 03:40 | close | 33 | 0.10 | 1.12656 | 1.11685 | 1.12885 | -334.40 | 108020.16 |
100 | 2003.07.23 23:40 | buy | 34 | 0.10 | 1.14623 | 0.00000 | 0.00000 | |
101 | 2003.07.23 23:40 | modify | 34 | 0.10 | 1.14623 | 1.13623 | 1.14823 | |
102 | 2003.07.23 23:40 | close | 34 | 0.10 | 1.14684 | 1.13623 | 1.14823 | 703.40 | 108723.56 |
103 | 2003.07.28 00:05 | buy | 35 | 0.10 | 1.14914 | 0.00000 | 0.00000 | |
104 | 2003.07.28 00:05 | modify | 35 | 0.10 | 1.14914 | 1.13914 | 1.15114 | |
105 | 2003.07.28 00:42 | close | 35 | 0.10 | 1.14976 | 1.13914 | 1.15114 | 714.93 | 109438.49 |
106 | 2003.07.28 01:00 | buy | 36 | 0.10 | 1.14737 | 0.00000 | 0.00000 | |
107 | 2003.07.28 01:00 | modify | 36 | 0.10 | 1.14737 | 1.13737 | 1.14937 | |
108 | 2003.07.28 01:02 | close | 36 | 0.10 | 1.14805 | 1.13737 | 1.14937 | 784.13 | 110222.62 |
109 | 2003.07.28 22:20 | buy | 37 | 0.10 | 1.14914 | 0.00000 | 0.00000 | |
110 | 2003.07.28 22:20 | modify | 37 | 0.10 | 1.14914 | 1.13914 | 1.15114 | |
111 | 2003.07.28 22:46 | close | 37 | 0.10 | 1.14978 | 1.13914 | 1.15114 | 737.99 | 110960.61 |
112 | 2003.07.31 01:05 | sell | 38 | 0.10 | 1.13540 | 0.00000 | 0.00000 | |
113 | 2003.07.31 01:05 | modify | 38 | 0.10 | 1.13540 | 1.14540 | 1.13340 | |
114 | 2003.07.31 01:19 | close | 38 | 0.10 | 1.13472 | 1.14540 | 1.13340 | 784.21 | 111744.82 |
115 | 2003.08.04 00:05 | sell | 39 | 0.10 | 1.12805 | 0.00000 | 0.00000 | |
116 | 2003.08.04 00:05 | modify | 39 | 0.10 | 1.12805 | 1.13805 | 1.12605 | |
117 | 2003.08.04 01:17 | close | 39 | 0.10 | 1.12742 | 1.13805 | 1.12605 | 726.56 | 112471.38 |
118 | 2003.08.14 01:20 | buy | 40 | 0.10 | 1.13095 | 0.00000 | 0.00000 | |
119 | 2003.08.14 01:20 | modify | 40 | 0.10 | 1.13095 | 1.12095 | 1.13295 | |
120 | 2003.08.14 03:08 | close | 40 | 0.10 | 1.13157 | 1.12095 | 1.13295 | 714.94 | 113186.32 |
121 | 2003.08.14 23:20 | sell | 41 | 0.10 | 1.12649 | 0.00000 | 0.00000 | |
122 | 2003.08.14 23:20 | modify | 41 | 0.10 | 1.12649 | 1.13649 | 1.12449 | |
123 | 2003.08.14 23:59 | close | 41 | 0.10 | 1.12587 | 1.13649 | 1.12449 | 715.03 | 113901.35 |
124 | 2003.08.18 01:00 | sell | 42 | 0.10 | 1.12650 | 0.00000 | 0.00000 | |
125 | 2003.08.18 01:00 | modify | 42 | 0.10 | 1.12650 | 1.13650 | 1.12450 | |
126 | 2003.08.18 02:11 | close | 42 | 0.10 | 1.12589 | 1.13650 | 1.12450 | 703.50 | 114604.85 |
127 | 2003.08.18 22:05 | sell | 43 | 0.10 | 1.11549 | 0.00000 | 0.00000 | |
128 | 2003.08.18 22:05 | modify | 43 | 0.10 | 1.11549 | 1.12549 | 1.11349 | |
129 | 2003.08.18 22:23 | close | 43 | 0.10 | 1.11482 | 1.12549 | 1.11349 | 772.69 | 115377.54 |
130 | 2003.08.20 22:05 | sell | 44 | 0.10 | 1.11188 | 0.00000 | 0.00000 | |
131 | 2003.08.20 22:05 | modify | 44 | 0.10 | 1.11188 | 1.12188 | 1.10988 | |
132 | 2003.08.20 22:12 | close | 44 | 0.10 | 1.11125 | 1.12188 | 1.10988 | 726.56 | 116104.10 |
133 | 2003.08.20 23:10 | sell | 45 | 0.10 | 1.11234 | 0.00000 | 0.00000 | |
134 | 2003.08.20 23:10 | modify | 45 | 0.10 | 1.11234 | 1.12234 | 1.11034 | |
135 | 2003.08.20 23:16 | close | 45 | 0.10 | 1.11172 | 1.12234 | 1.11034 | 715.03 | 116819.13 |
136 | 2003.08.26 22:00 | buy | 46 | 0.10 | 1.08817 | 0.00000 | 0.00000 | |
137 | 2003.08.26 22:00 | modify | 46 | 0.10 | 1.08817 | 1.07817 | 1.09017 | |
138 | 2003.08.27 01:45 | close | 46 | 0.10 | 1.08688 | 1.07817 | 1.09017 | -1535.83 | 115283.30 |
139 | 2003.08.27 22:20 | buy | 47 | 0.10 | 1.08668 | 0.00000 | 0.00000 | |
140 | 2003.08.27 22:20 | modify | 47 | 0.10 | 1.08668 | 1.07668 | 1.08868 | |
141 | 2003.08.27 22:23 | close | 47 | 0.10 | 1.08729 | 1.07668 | 1.08868 | 703.40 | 115986.70 |
142 | 2003.08.28 01:35 | buy | 48 | 0.10 | 1.08632 | 0.00000 | 0.00000 | |
143 | 2003.08.28 01:35 | modify | 48 | 0.10 | 1.08632 | 1.07632 | 1.08832 | |
144 | 2003.08.28 08:55 | close | 48 | 0.10 | 1.08583 | 1.07632 | 1.08832 | -565.03 | 115421.67 |
145 | 2003.09.04 01:30 | buy | 49 | 0.10 | 1.08302 | 0.00000 | 0.00000 | |
146 | 2003.09.04 01:30 | modify | 49 | 0.10 | 1.08302 | 1.07302 | 1.08502 | |
147 | 2003.09.04 03:25 | close | 49 | 0.10 | 1.08295 | 1.07302 | 1.08502 | -80.72 | 115340.95 |
148 | 2003.09.08 00:20 | buy | 50 | 0.10 | 1.10818 | 0.00000 | 0.00000 | |
149 | 2003.09.08 00:20 | modify | 50 | 0.10 | 1.10818 | 1.09818 | 1.11018 | |
150 | 2003.09.08 00:22 | close | 50 | 0.10 | 1.10878 | 1.09818 | 1.11018 | 691.87 | 116032.82 |
151 | 2003.09.08 22:45 | buy | 51 | 0.10 | 1.10856 | 0.00000 | 0.00000 | |
152 | 2003.09.08 22:45 | modify | 51 | 0.10 | 1.10856 | 1.09856 | 1.11056 | |
153 | 2003.09.09 05:10 | close | 51 | 0.10 | 1.10754 | 1.09856 | 1.11056 | -1224.50 | 114808.31 |
154 | 2003.09.15 00:06 | buy | 52 | 0.10 | 1.12647 | 0.00000 | 0.00000 | |
155 | 2003.09.15 00:06 | modify | 52 | 0.10 | 1.12647 | 1.11647 | 1.12847 | |
156 | 2003.09.15 00:47 | close | 52 | 0.10 | 1.12714 | 1.11647 | 1.12847 | 772.59 | 115580.90 |
157 | 2003.09.15 01:00 | buy | 53 | 0.10 | 1.12577 | 0.00000 | 0.00000 | |
158 | 2003.09.15 01:00 | modify | 53 | 0.10 | 1.12577 | 1.11577 | 1.12777 | |
159 | 2003.09.15 01:12 | close | 53 | 0.10 | 1.12637 | 1.11577 | 1.12777 | 691.87 | 116272.77 |
160 | 2003.09.15 01:20 | buy | 54 | 0.10 | 1.12572 | 0.00000 | 0.00000 | |
161 | 2003.09.15 01:20 | modify | 54 | 0.10 | 1.12572 | 1.11572 | 1.12772 | |
162 | 2003.09.15 01:54 | close | 54 | 0.10 | 1.12640 | 1.11572 | 1.12772 | 784.12 | 117056.89 |
163 | 2003.09.15 22:15 | buy | 55 | 0.10 | 1.12778 | 0.00000 | 0.00000 | |
164 | 2003.09.15 22:15 | modify | 55 | 0.10 | 1.12778 | 1.11778 | 1.12978 | |
165 | 2003.09.15 22:24 | close | 55 | 0.10 | 1.12839 | 1.11778 | 1.12978 | 703.41 | 117760.30 |
166 | 2003.09.15 22:30 | buy | 56 | 0.10 | 1.12753 | 0.00000 | 0.00000 | |
167 | 2003.09.15 22:30 | modify | 56 | 0.10 | 1.12753 | 1.11753 | 1.12953 | |
168 | 2003.09.15 22:36 | close | 56 | 0.10 | 1.12814 | 1.11753 | 1.12953 | 703.41 | 118463.71 |
169 | 2003.09.22 23:55 | buy | 57 | 0.10 | 1.14596 | 0.00000 | 0.00000 | |
170 | 2003.09.22 23:55 | modify | 57 | 0.10 | 1.14596 | 1.13596 | 1.14796 | |
171 | 2003.09.23 00:13 | close | 57 | 0.10 | 1.14664 | 1.13596 | 1.14796 | 735.81 | 119199.52 |
172 | 2003.09.23 00:40 | buy | 58 | 0.10 | 1.14567 | 0.00000 | 0.00000 | |
173 | 2003.09.23 00:40 | modify | 58 | 0.10 | 1.14567 | 1.13567 | 1.14767 | |
174 | 2003.09.23 00:48 | close | 58 | 0.10 | 1.14638 | 1.13567 | 1.14767 | 818.72 | 120018.24 |
175 | 2003.09.23 23:15 | buy | 59 | 0.10 | 1.14395 | 0.00000 | 0.00000 | |
176 | 2003.09.23 23:15 | modify | 59 | 0.10 | 1.14395 | 1.13395 | 1.14595 | |
177 | 2003.09.23 23:29 | close | 59 | 0.10 | 1.14456 | 1.13395 | 1.14595 | 703.41 | 120721.65 |
178 | 2003.10.01 01:10 | buy | 60 | 0.10 | 1.16429 | 0.00000 | 0.00000 | |
179 | 2003.10.01 01:10 | modify | 60 | 0.10 | 1.16429 | 1.15429 | 1.16629 | |
180 | 2003.10.01 01:23 | close | 60 | 0.10 | 1.16496 | 1.15429 | 1.16629 | 772.60 | 121494.25 |
181 | 2003.10.02 01:55 | buy | 61 | 0.10 | 1.17070 | 0.00000 | 0.00000 | |
182 | 2003.10.02 01:55 | modify | 61 | 0.10 | 1.17070 | 1.16070 | 1.17270 | |
183 | 2003.10.02 01:58 | close | 61 | 0.10 | 1.17140 | 1.16070 | 1.17270 | 807.19 | 122301.44 |
184 | 2003.10.06 23:55 | buy | 62 | 0.10 | 1.17071 | 0.00000 | 0.00000 | |
185 | 2003.10.06 23:55 | modify | 62 | 0.10 | 1.17071 | 1.16071 | 1.17271 | |
186 | 2003.10.07 00:35 | close | 62 | 0.10 | 1.17135 | 1.16071 | 1.17271 | 689.68 | 122991.11 |
187 | 2003.10.07 23:45 | buy | 63 | 0.10 | 1.17573 | 0.00000 | 0.00000 | |
188 | 2003.10.07 23:45 | modify | 63 | 0.10 | 1.17573 | 1.16573 | 1.17773 | |
189 | 2003.10.08 00:06 | close | 63 | 0.10 | 1.17641 | 1.16573 | 1.17773 | 735.81 | 123726.92 |
190 | 2003.10.13 23:00 | sell | 64 | 0.10 | 1.17022 | 0.00000 | 0.00000 | |
191 | 2003.10.13 23:00 | modify | 64 | 0.10 | 1.17022 | 1.18022 | 1.16822 | |
192 | 2003.10.14 02:43 | close | 64 | 0.10 | 1.16953 | 1.18022 | 1.16822 | 790.91 | 124517.83 |
193 | 2003.10.20 22:23 | buy | 65 | 0.10 | 1.16458 | 0.00000 | 0.00000 | |
194 | 2003.10.20 22:23 | modify | 65 | 0.10 | 1.16458 | 1.15458 | 1.16658 | |
195 | 2003.10.21 04:45 | close | 65 | 0.10 | 1.16369 | 1.15458 | 1.16658 | -1074.60 | 123443.22 |
196 | 2003.10.21 22:55 | buy | 66 | 0.10 | 1.16497 | 0.00000 | 0.00000 | |
197 | 2003.10.21 22:55 | modify | 66 | 0.10 | 1.16497 | 1.15497 | 1.16697 | |
198 | 2003.10.21 23:06 | close | 66 | 0.10 | 1.16559 | 1.15497 | 1.16697 | 714.94 | 124158.16 |
199 | 2003.10.22 23:45 | buy | 67 | 0.10 | 1.17945 | 0.00000 | 0.00000 | |
200 | 2003.10.22 23:45 | modify | 67 | 0.10 | 1.17945 | 1.16945 | 1.18145 | |
201 | 2003.10.22 23:53 | close | 67 | 0.10 | 1.18007 | 1.16945 | 1.18145 | 714.94 | 124873.10 |
202 | 2003.10.27 00:10 | buy | 68 | 0.10 | 1.17750 | 0.00000 | 0.00000 | |
203 | 2003.10.27 00:10 | modify | 68 | 0.10 | 1.17750 | 1.16750 | 1.17950 | |
204 | 2003.10.27 00:32 | close | 68 | 0.10 | 1.17814 | 1.16750 | 1.17950 | 738.00 | 125611.10 |
205 | 2003.10.27 00:50 | buy | 69 | 0.10 | 1.17705 | 0.00000 | 0.00000 | |
206 | 2003.10.27 00:50 | modify | 69 | 0.10 | 1.17705 | 1.16705 | 1.17905 | |
207 | 2003.10.27 01:42 | close | 69 | 0.10 | 1.17765 | 1.16705 | 1.17905 | 691.87 | 126302.97 |
208 | 2003.10.29 01:06 | sell | 70 | 0.10 | 1.16760 | 0.00000 | 0.00000 | |
209 | 2003.10.29 01:06 | modify | 70 | 0.10 | 1.16760 | 1.17760 | 1.16560 | |
210 | 2003.10.29 01:17 | close | 70 | 0.10 | 1.16698 | 1.17760 | 1.16560 | 715.03 | 127018.00 |
211 | 2003.11.10 00:55 | buy | 71 | 0.10 | 1.15007 | 0.00000 | 0.00000 | |
212 | 2003.11.10 00:55 | modify | 71 | 0.10 | 1.15007 | 1.14007 | 1.15207 | |
213 | 2003.11.10 01:34 | close | 71 | 0.10 | 1.15068 | 1.14007 | 1.15207 | 703.40 | 127721.40 |
214 | 2003.11.10 22:23 | buy | 72 | 0.10 | 1.14848 | 0.00000 | 0.00000 | |
215 | 2003.11.10 22:23 | modify | 72 | 0.10 | 1.14848 | 1.13848 | 1.15048 | |
216 | 2003.11.10 22:26 | close | 72 | 0.10 | 1.14909 | 1.13848 | 1.15048 | 703.40 | 128424.80 |
217 | 2003.11.13 00:02 | buy | 73 | 0.10 | 1.16278 | 0.00000 | 0.00000 | |
218 | 2003.11.13 00:02 | modify | 73 | 0.10 | 1.16278 | 1.15278 | 1.16478 | |
219 | 2003.11.13 01:19 | close | 73 | 0.10 | 1.16341 | 1.15278 | 1.16478 | 726.47 | 129151.27 |
220 | 2003.11.19 23:40 | buy | 74 | 0.10 | 1.18762 | 0.00000 | 0.00000 | |
221 | 2003.11.19 23:40 | modify | 74 | 0.10 | 1.18762 | 1.17762 | 1.18962 | |
222 | 2003.11.20 00:27 | close | 74 | 0.10 | 1.18827 | 1.17762 | 1.18962 | 701.22 | 129852.49 |
223 | 2003.11.20 00:51 | sell | 75 | 0.10 | 1.18869 | 0.00000 | 0.00000 | |
224 | 2003.11.20 00:51 | modify | 75 | 0.10 | 1.18869 | 1.19869 | 1.18669 | |
225 | 2003.11.20 01:10 | close | 75 | 0.10 | 1.18805 | 1.19869 | 1.18669 | 738.09 | 130590.58 |
226 | 2003.11.24 01:15 | buy | 76 | 0.10 | 1.19065 | 0.00000 | 0.00000 | |
227 | 2003.11.24 01:15 | modify | 76 | 0.10 | 1.19065 | 1.18065 | 1.19265 | |
228 | 2003.11.24 02:14 | close | 76 | 0.10 | 1.19128 | 1.18065 | 1.19265 | 726.46 | 131317.04 |
229 | 2003.11.25 01:10 | sell | 77 | 0.10 | 1.17761 | 0.00000 | 0.00000 | |
230 | 2003.11.25 01:10 | modify | 77 | 0.10 | 1.17761 | 1.18761 | 1.17561 | |
231 | 2003.11.25 02:11 | close | 77 | 0.10 | 1.17700 | 1.18761 | 1.17561 | 703.49 | 132020.53 |
232 | 2003.11.26 00:00 | sell | 78 | 0.10 | 1.17886 | 0.00000 | 0.00000 | |
233 | 2003.11.26 00:00 | modify | 78 | 0.10 | 1.17886 | 1.18886 | 1.17686 | |
234 | 2003.11.26 01:43 | close | 78 | 0.10 | 1.17821 | 1.18886 | 1.17686 | 749.62 | 132770.15 |
235 | 2003.12.01 00:05 | buy | 79 | 0.10 | 1.19700 | 0.00000 | 0.00000 | |
236 | 2003.12.01 00:05 | modify | 79 | 0.10 | 1.19700 | 1.18700 | 1.19900 | |
237 | 2003.12.01 00:46 | close | 79 | 0.10 | 1.19762 | 1.18700 | 1.19900 | 714.94 | 133485.09 |
238 | 2003.12.02 00:10 | sell | 80 | 0.10 | 1.19794 | 0.00000 | 0.00000 | |
239 | 2003.12.02 00:10 | modify | 80 | 0.10 | 1.19794 | 1.20794 | 1.19594 | |
240 | 2003.12.02 00:48 | close | 80 | 0.10 | 1.19733 | 1.20794 | 1.19594 | 703.49 | 134188.58 |
241 | 2003.12.04 22:40 | buy | 81 | 0.10 | 1.20816 | 0.00000 | 0.00000 | |
242 | 2003.12.04 22:40 | modify | 81 | 0.10 | 1.20816 | 1.19816 | 1.21016 | |
243 | 2003.12.04 23:24 | close | 81 | 0.10 | 1.20892 | 1.19816 | 1.21016 | 876.38 | 135064.96 |
244 | 2003.12.10 01:05 | buy | 82 | 0.10 | 1.22458 | 0.00000 | 0.00000 | |
245 | 2003.12.10 01:05 | modify | 82 | 0.10 | 1.22458 | 1.21458 | 1.22658 | |
246 | 2003.12.10 01:20 | close | 82 | 0.10 | 1.22520 | 1.21458 | 1.22658 | 714.94 | 135779.90 |
247 | 2003.12.10 22:40 | sell | 83 | 0.10 | 1.22212 | 0.00000 | 0.00000 | |
248 | 2003.12.10 22:40 | modify | 83 | 0.10 | 1.22212 | 1.23212 | 1.22012 | |
249 | 2003.12.10 22:54 | close | 83 | 0.10 | 1.22147 | 1.23212 | 1.22012 | 749.62 | 136529.52 |
250 | 2003.12.11 23:55 | sell | 84 | 0.10 | 1.22187 | 0.00000 | 0.00000 | |
251 | 2003.12.11 23:55 | modify | 84 | 0.10 | 1.22187 | 1.23187 | 1.21987 | |
252 | 2003.12.12 00:07 | close | 84 | 0.10 | 1.22117 | 1.23187 | 1.21987 | 802.44 | 137331.95 |
253 | 2003.12.15 01:17 | buy | 85 | 0.10 | 1.21434 | 0.00000 | 0.00000 | |
254 | 2003.12.15 01:17 | modify | 85 | 0.10 | 1.21434 | 1.20434 | 1.21634 | |
255 | 2003.12.15 01:27 | close | 85 | 0.10 | 1.21495 | 1.20434 | 1.21634 | 703.41 | 138035.36 |
256 | 2003.12.22 00:05 | sell | 86 | 0.10 | 1.24031 | 0.00000 | 0.00000 | |
257 | 2003.12.22 00:05 | modify | 86 | 0.10 | 1.24031 | 1.25031 | 1.23831 | |
258 | 2003.12.22 00:15 | close | 86 | 0.10 | 1.23961 | 1.25031 | 1.23831 | 807.30 | 138842.66 |
259 | 2003.12.22 23:00 | buy | 87 | 0.10 | 1.24017 | 0.00000 | 0.00000 | |
260 | 2003.12.22 23:00 | modify | 87 | 0.10 | 1.24017 | 1.23017 | 1.24217 | |
261 | 2003.12.23 04:30 | close | 87 | 0.10 | 1.24020 | 1.23017 | 1.24217 | -13.71 | 138828.95 |
262 | 2004.01.05 22:55 | buy | 88 | 0.10 | 1.26564 | 0.00000 | 0.00000 | |
263 | 2004.01.05 22:55 | modify | 88 | 0.10 | 1.26564 | 1.25564 | 1.26764 | |
264 | 2004.01.05 23:22 | close | 88 | 0.10 | 1.26629 | 1.25564 | 1.26764 | 749.54 | 139578.49 |
265 | 2004.01.06 22:40 | buy | 89 | 0.10 | 1.27524 | 0.00000 | 0.00000 | |
266 | 2004.01.06 22:40 | modify | 89 | 0.10 | 1.27524 | 1.26524 | 1.27724 | |
267 | 2004.01.07 06:10 | close | 89 | 0.10 | 1.27250 | 1.26524 | 1.27724 | -3207.88 | 136370.60 |
268 | 2004.01.13 23:20 | sell | 90 | 0.10 | 1.27620 | 0.00000 | 0.00000 | |
269 | 2004.01.13 23:20 | modify | 90 | 0.10 | 1.27620 | 1.28620 | 1.27420 | |
270 | 2004.01.14 02:35 | close | 90 | 0.10 | 1.27630 | 1.28620 | 1.27420 | -120.17 | 136250.43 |
271 | 2004.01.16 00:50 | sell | 91 | 0.10 | 1.25851 | 0.00000 | 0.00000 | |
272 | 2004.01.16 00:50 | modify | 91 | 0.10 | 1.25851 | 1.26851 | 1.25651 | |
273 | 2004.01.16 06:50 | close | 91 | 0.10 | 1.25833 | 1.26851 | 1.25651 | 207.59 | 136458.02 |
274 | 2004.01.20 22:10 | buy | 92 | 0.10 | 1.25634 | 0.00000 | 0.00000 | |
275 | 2004.01.20 22:10 | modify | 92 | 0.10 | 1.25634 | 1.24634 | 1.25834 | |
276 | 2004.01.20 22:20 | close | 92 | 0.10 | 1.25697 | 1.24634 | 1.25834 | 726.48 | 137184.50 |
277 | 2004.01.30 00:30 | sell | 93 | 0.10 | 1.24145 | 0.00000 | 0.00000 | |
278 | 2004.01.30 00:30 | modify | 93 | 0.10 | 1.24145 | 1.25145 | 1.23945 | |
279 | 2004.01.30 00:54 | close | 93 | 0.10 | 1.24080 | 1.25145 | 1.23945 | 749.62 | 137934.12 |
280 | 2004.02.02 22:40 | sell | 94 | 0.10 | 1.24255 | 0.00000 | 0.00000 | |
281 | 2004.02.02 22:40 | modify | 94 | 0.10 | 1.24255 | 1.25255 | 1.24055 | |
282 | 2004.02.02 23:53 | close | 94 | 0.10 | 1.24189 | 1.25255 | 1.24055 | 761.16 | 138695.28 |
283 | 2004.02.03 00:20 | sell | 95 | 0.10 | 1.24335 | 0.00000 | 0.00000 | |
284 | 2004.02.03 00:20 | modify | 95 | 0.10 | 1.24335 | 1.25335 | 1.24135 | |
285 | 2004.02.03 01:51 | close | 95 | 0.10 | 1.24274 | 1.25335 | 1.24135 | 703.50 | 139398.78 |
286 | 2004.02.05 22:21 | buy | 96 | 0.10 | 1.25357 | 0.00000 | 0.00000 | |
287 | 2004.02.05 22:21 | modify | 96 | 0.10 | 1.25357 | 1.24357 | 1.25557 | |
288 | 2004.02.05 22:23 | close | 96 | 0.10 | 1.25418 | 1.24357 | 1.25557 | 703.41 | 140102.19 |
289 | 2004.02.09 01:00 | buy | 97 | 0.10 | 1.26163 | 0.00000 | 0.00000 | |
290 | 2004.02.09 01:00 | modify | 97 | 0.10 | 1.26163 | 1.25163 | 1.26363 | |
291 | 2004.02.09 01:29 | close | 97 | 0.10 | 1.26235 | 1.25163 | 1.26363 | 830.26 | 140932.45 |
292 | 2004.02.19 00:30 | sell | 98 | 0.10 | 1.27045 | 0.00000 | 0.00000 | |
293 | 2004.02.19 00:30 | modify | 98 | 0.10 | 1.27045 | 1.28045 | 1.26845 | |
294 | 2004.02.19 00:59 | close | 98 | 0.10 | 1.26965 | 1.28045 | 1.26845 | 922.61 | 141855.06 |
295 | 2004.02.19 01:05 | sell | 99 | 0.10 | 1.27350 | 0.00000 | 0.00000 | |
296 | 2004.02.19 01:05 | modify | 99 | 0.10 | 1.27350 | 1.28350 | 1.27150 | |
297 | 2004.02.19 02:00 | close | 99 | 0.10 | 1.27259 | 1.28350 | 1.27150 | 1049.48 | 142904.54 |
298 | 2004.02.19 23:15 | sell | 100 | 0.10 | 1.27117 | 0.00000 | 0.00000 | |
299 | 2004.02.19 23:15 | modify | 100 | 0.10 | 1.27117 | 1.28117 | 1.26917 | |
300 | 2004.02.19 23:25 | close | 100 | 0.10 | 1.27053 | 1.28117 | 1.26917 | 738.10 | 143642.64 |
301 | 2004.02.20 00:15 | sell | 101 | 0.10 | 1.27212 | 0.00000 | 0.00000 | |
302 | 2004.02.20 00:15 | modify | 101 | 0.10 | 1.27212 | 1.28212 | 1.27012 | |
303 | 2004.02.20 04:20 | close | 101 | 0.10 | 1.27315 | 1.28212 | 1.27012 | -1187.87 | 142454.77 |
304 | 2004.02.23 22:20 | sell | 102 | 0.10 | 1.25601 | 0.00000 | 0.00000 | |
305 | 2004.02.23 22:20 | modify | 102 | 0.10 | 1.25601 | 1.26601 | 1.25401 | |
306 | 2004.02.23 22:21 | close | 102 | 0.10 | 1.25537 | 1.26601 | 1.25401 | 738.09 | 143192.86 |
307 | 2004.02.24 00:30 | sell | 103 | 0.10 | 1.25597 | 0.00000 | 0.00000 | |
308 | 2004.02.24 00:30 | modify | 103 | 0.10 | 1.25597 | 1.26597 | 1.25397 | |
309 | 2004.02.24 02:48 | close | 103 | 0.10 | 1.25522 | 1.26597 | 1.25397 | 864.95 | 144057.81 |
310 | 2004.02.24 22:40 | buy | 104 | 0.10 | 1.26761 | 0.00000 | 0.00000 | |
311 | 2004.02.24 22:40 | modify | 104 | 0.10 | 1.26761 | 1.25761 | 1.26961 | |
312 | 2004.02.24 22:48 | close | 104 | 0.10 | 1.26825 | 1.25761 | 1.26961 | 738.00 | 144795.81 |
313 | 2004.02.25 01:20 | buy | 105 | 0.10 | 1.26731 | 0.00000 | 0.00000 | |
314 | 2004.02.25 01:20 | modify | 105 | 0.10 | 1.26731 | 1.25731 | 1.26931 | |
315 | 2004.02.25 01:41 | close | 105 | 0.10 | 1.26804 | 1.25731 | 1.26931 | 841.79 | 145637.60 |
316 | 2004.03.01 23:30 | sell | 106 | 0.10 | 1.24547 | 0.00000 | 0.00000 | |
317 | 2004.03.01 23:30 | modify | 106 | 0.10 | 1.24547 | 1.25547 | 1.24347 | |
318 | 2004.03.02 01:26 | close | 106 | 0.10 | 1.24478 | 1.25547 | 1.24347 | 790.92 | 146428.52 |
319 | 2004.03.03 23:20 | sell | 107 | 0.10 | 1.22025 | 0.00000 | 0.00000 | |
320 | 2004.03.03 23:20 | modify | 107 | 0.10 | 1.22025 | 1.23025 | 1.21825 | |
321 | 2004.03.04 00:05 | close | 107 | 0.10 | 1.21964 | 1.23025 | 1.21825 | 698.66 | 147127.18 |
322 | 2004.03.04 23:35 | sell | 108 | 0.10 | 1.21970 | 0.00000 | 0.00000 | |
323 | 2004.03.04 23:35 | modify | 108 | 0.10 | 1.21970 | 1.22970 | 1.21770 | |
324 | 2004.03.05 00:38 | close | 108 | 0.10 | 1.21907 | 1.22970 | 1.21770 | 721.73 | 147848.90 |
325 | 2004.03.10 22:25 | sell | 109 | 0.10 | 1.22478 | 0.00000 | 0.00000 | |
326 | 2004.03.10 22:25 | modify | 109 | 0.10 | 1.22478 | 1.23478 | 1.22278 | |
327 | 2004.03.10 22:43 | close | 109 | 0.10 | 1.22416 | 1.23478 | 1.22278 | 715.03 | 148563.93 |
328 | 2004.03.22 22:00 | buy | 110 | 0.10 | 1.23296 | 0.00000 | 0.00000 | |
329 | 2004.03.22 22:00 | modify | 110 | 0.10 | 1.23296 | 1.22296 | 1.23496 | |
330 | 2004.03.22 23:09 | close | 110 | 0.10 | 1.23357 | 1.22296 | 1.23496 | 703.41 | 149267.34 |
331 | 2004.03.24 00:05 | sell | 111 | 0.10 | 1.23398 | 0.00000 | 0.00000 | |
332 | 2004.03.24 00:05 | modify | 111 | 0.10 | 1.23398 | 1.24398 | 1.23198 | |
333 | 2004.03.24 04:00 | close | 111 | 0.10 | 1.23324 | 1.24398 | 1.23198 | 853.42 | 150120.76 |
334 | 2004.03.29 00:30 | sell | 112 | 0.10 | 1.21380 | 0.00000 | 0.00000 | |
335 | 2004.03.29 00:30 | modify | 112 | 0.10 | 1.21380 | 1.22380 | 1.21180 | |
336 | 2004.03.29 00:38 | close | 112 | 0.10 | 1.21313 | 1.22380 | 1.21180 | 772.69 | 150893.45 |
337 | 2004.04.02 01:10 | buy | 113 | 0.10 | 1.23540 | 0.00000 | 0.00000 | |
338 | 2004.04.02 01:10 | modify | 113 | 0.10 | 1.23540 | 1.22540 | 1.23740 | |
339 | 2004.04.02 03:51 | close | 113 | 0.10 | 1.23602 | 1.22540 | 1.23740 | 714.94 | 151608.39 |
340 | 2004.04.08 01:35 | buy | 114 | 0.10 | 1.21591 | 0.00000 | 0.00000 | |
341 | 2004.04.08 01:35 | modify | 114 | 0.10 | 1.21591 | 1.20591 | 1.21791 | |
342 | 2004.04.08 02:38 | close | 114 | 0.10 | 1.21655 | 1.20591 | 1.21791 | 738.00 | 152346.39 |
343 | 2004.04.13 22:45 | sell | 115 | 0.10 | 1.19516 | 0.00000 | 0.00000 | |
344 | 2004.04.13 22:45 | modify | 115 | 0.10 | 1.19516 | 1.20516 | 1.19316 | |
345 | 2004.04.13 22:45 | close | 115 | 0.10 | 1.19453 | 1.20516 | 1.19316 | 726.56 | 153072.95 |
346 | 2004.04.14 23:10 | sell | 116 | 0.10 | 1.19693 | 0.00000 | 0.00000 | |
347 | 2004.04.14 23:10 | modify | 116 | 0.10 | 1.19693 | 1.20693 | 1.19493 | |
348 | 2004.04.14 23:20 | close | 116 | 0.10 | 1.19632 | 1.20693 | 1.19493 | 703.49 | 153776.44 |
349 | 2004.04.20 00:50 | buy | 117 | 0.10 | 1.20026 | 0.00000 | 0.00000 | |
350 | 2004.04.20 00:50 | modify | 117 | 0.10 | 1.20026 | 1.19026 | 1.20226 | |
351 | 2004.04.20 03:03 | close | 117 | 0.10 | 1.20088 | 1.19026 | 1.20226 | 714.94 | 154491.38 |
352 | 2004.04.27 00:10 | buy | 118 | 0.10 | 1.18567 | 0.00000 | 0.00000 | |
353 | 2004.04.27 00:10 | modify | 118 | 0.10 | 1.18567 | 1.17567 | 1.18767 | |
354 | 2004.04.27 02:31 | close | 118 | 0.10 | 1.18633 | 1.17567 | 1.18767 | 761.06 | 155252.44 |
355 | 2004.04.27 23:55 | buy | 119 | 0.10 | 1.19192 | 0.00000 | 0.00000 | |
356 | 2004.04.27 23:55 | modify | 119 | 0.10 | 1.19192 | 1.18192 | 1.19392 | |
357 | 2004.04.27 23:59 | close | 119 | 0.10 | 1.19256 | 1.18192 | 1.19392 | 738.00 | 155990.44 |
358 | 2004.04.29 00:50 | sell | 120 | 0.10 | 1.18450 | 0.00000 | 0.00000 | |
359 | 2004.04.29 00:50 | modify | 120 | 0.10 | 1.18450 | 1.19450 | 1.18250 | |
360 | 2004.04.29 01:08 | close | 120 | 0.10 | 1.18390 | 1.19450 | 1.18250 | 691.97 | 156682.41 |
361 | 2004.05.06 00:25 | buy | 121 | 0.10 | 1.21598 | 0.00000 | 0.00000 | |
362 | 2004.05.06 00:25 | modify | 121 | 0.10 | 1.21598 | 1.20598 | 1.21798 | |
363 | 2004.05.06 00:40 | close | 121 | 0.10 | 1.21661 | 1.20598 | 1.21798 | 726.47 | 157408.88 |
364 | 2004.05.06 01:55 | buy | 122 | 0.10 | 1.21574 | 0.00000 | 0.00000 | |
365 | 2004.05.06 01:55 | modify | 122 | 0.10 | 1.21574 | 1.20574 | 1.21774 | |
366 | 2004.05.06 02:03 | close | 122 | 0.10 | 1.21647 | 1.20574 | 1.21774 | 841.78 | 158250.66 |
367 | 2004.05.12 00:15 | sell | 123 | 0.10 | 1.18773 | 0.00000 | 0.00000 | |
368 | 2004.05.12 00:15 | modify | 123 | 0.10 | 1.18773 | 1.19773 | 1.18573 | |
369 | 2004.05.12 00:21 | close | 123 | 0.10 | 1.18711 | 1.19773 | 1.18573 | 715.02 | 158965.68 |
370 | 2004.05.12 00:21 | sell | 124 | 0.10 | 1.18737 | 0.00000 | 0.00000 | |
371 | 2004.05.12 00:21 | modify | 124 | 0.10 | 1.18737 | 1.19737 | 1.18537 | |
372 | 2004.05.12 00:32 | close | 124 | 0.10 | 1.18674 | 1.19737 | 1.18537 | 726.56 | 159692.24 |
373 | 2004.05.18 00:10 | buy | 125 | 0.10 | 1.20163 | 0.00000 | 0.00000 | |
374 | 2004.05.18 00:10 | modify | 125 | 0.10 | 1.20163 | 1.19163 | 1.20363 | |
375 | 2004.05.18 00:21 | close | 125 | 0.10 | 1.20225 | 1.19163 | 1.20363 | 714.94 | 160407.18 |
376 | 2004.05.20 01:25 | buy | 126 | 0.10 | 1.20052 | 0.00000 | 0.00000 | |
377 | 2004.05.20 01:25 | modify | 126 | 0.10 | 1.20052 | 1.19052 | 1.20252 | |
378 | 2004.05.20 04:33 | close | 126 | 0.10 | 1.20113 | 1.19052 | 1.20252 | 703.41 | 161110.59 |
379 | 2004.05.20 22:30 | sell | 127 | 0.10 | 1.19317 | 0.00000 | 0.00000 | |
380 | 2004.05.20 22:30 | modify | 127 | 0.10 | 1.19317 | 1.20317 | 1.19117 | |
381 | 2004.05.21 12:02 | s/l | 127 | 0.10 | 1.20317 | 1.20317 | 1.19117 | -11537.44 | 149573.15 |
382 | 2004.05.25 00:05 | buy | 128 | 0.10 | 1.19974 | 0.00000 | 0.00000 | |
383 | 2004.05.25 00:05 | modify | 128 | 0.10 | 1.19974 | 1.18974 | 1.20174 | |
384 | 2004.05.25 00:10 | close | 128 | 0.10 | 1.20038 | 1.18974 | 1.20174 | 738.00 | 150311.15 |
385 | 2004.05.25 01:35 | buy | 129 | 0.10 | 1.19926 | 0.00000 | 0.00000 | |
386 | 2004.05.25 01:35 | modify | 129 | 0.10 | 1.19926 | 1.18926 | 1.20126 | |
387 | 2004.05.25 01:40 | close | 129 | 0.10 | 1.19996 | 1.18926 | 1.20126 | 807.19 | 151118.34 |
388 | 2004.05.25 22:00 | buy | 130 | 0.10 | 1.21037 | 0.00000 | 0.00000 | |
389 | 2004.05.25 22:00 | modify | 130 | 0.10 | 1.21037 | 1.20037 | 1.21237 | |
390 | 2004.05.25 23:45 | close | 130 | 0.10 | 1.21074 | 1.20037 | 1.21237 | 426.64 | 151544.98 |
391 | 2004.05.31 00:05 | sell | 131 | 0.10 | 1.22450 | 0.00000 | 0.00000 | |
392 | 2004.05.31 00:05 | modify | 131 | 0.10 | 1.22450 | 1.23450 | 1.22250 | |
393 | 2004.05.31 00:47 | close | 131 | 0.10 | 1.22381 | 1.23450 | 1.22250 | 795.73 | 152340.71 |
394 | 2004.06.03 22:25 | sell | 132 | 0.10 | 1.22265 | 0.00000 | 0.00000 | |
395 | 2004.06.03 22:25 | modify | 132 | 0.10 | 1.22265 | 1.23265 | 1.22065 | |
396 | 2004.06.03 22:59 | close | 132 | 0.10 | 1.22198 | 1.23265 | 1.22065 | 772.65 | 153113.36 |
397 | 2004.06.10 23:00 | sell | 133 | 0.10 | 1.21109 | 0.00000 | 0.00000 | |
398 | 2004.06.10 23:00 | modify | 133 | 0.10 | 1.21109 | 1.22109 | 1.20909 | |
399 | 2004.06.10 23:05 | close | 133 | 0.10 | 1.21047 | 1.22109 | 1.20909 | 714.99 | 153828.35 |
400 | 2004.06.11 01:40 | buy | 134 | 0.10 | 1.20965 | 0.00000 | 0.00000 | |
401 | 2004.06.11 01:40 | modify | 134 | 0.10 | 1.20965 | 1.19965 | 1.21165 | |
402 | 2004.06.11 01:43 | close | 134 | 0.10 | 1.21034 | 1.19965 | 1.21165 | 795.61 | 154623.96 |
403 | 2004.06.23 00:05 | sell | 135 | 0.10 | 1.21066 | 0.00000 | 0.00000 | |
404 | 2004.06.23 00:05 | modify | 135 | 0.10 | 1.21066 | 1.22066 | 1.20866 | |
405 | 2004.06.23 10:50 | close | 135 | 0.10 | 1.21575 | 1.22066 | 1.20866 | -5869.79 | 148754.17 |
406 | 2004.06.30 01:55 | sell | 136 | 0.10 | 1.20900 | 0.00000 | 0.00000 | |
407 | 2004.06.30 01:55 | modify | 136 | 0.10 | 1.20900 | 1.21900 | 1.20700 | |
408 | 2004.06.30 02:09 | close | 136 | 0.10 | 1.20839 | 1.21900 | 1.20700 | 703.45 | 149457.62 |
409 | 2004.07.07 00:00 | buy | 137 | 0.10 | 1.22827 | 0.00000 | 0.00000 | |
410 | 2004.07.07 00:00 | modify | 137 | 0.10 | 1.22827 | 1.21827 | 1.23027 | |
411 | 2004.07.07 00:43 | close | 137 | 0.10 | 1.22897 | 1.21827 | 1.23027 | 807.14 | 150264.76 |
412 | 2004.07.08 22:50 | buy | 138 | 0.10 | 1.23836 | 0.00000 | 0.00000 | |
413 | 2004.07.08 22:50 | modify | 138 | 0.10 | 1.23836 | 1.22836 | 1.24036 | |
414 | 2004.07.08 22:52 | close | 138 | 0.10 | 1.23896 | 1.22836 | 1.24036 | 691.84 | 150956.60 |
415 | 2004.07.12 23:40 | buy | 139 | 0.10 | 1.24000 | 0.00000 | 0.00000 | |
416 | 2004.07.12 23:40 | modify | 139 | 0.10 | 1.24000 | 1.23000 | 1.24200 | |
417 | 2004.07.12 23:57 | close | 139 | 0.10 | 1.24062 | 1.23000 | 1.24200 | 714.90 | 151671.50 |
418 | 2004.07.14 22:10 | buy | 140 | 0.10 | 1.23856 | 0.00000 | 0.00000 | |
419 | 2004.07.14 22:10 | modify | 140 | 0.10 | 1.23856 | 1.22856 | 1.24056 | |
420 | 2004.07.14 22:24 | close | 140 | 0.10 | 1.23917 | 1.22856 | 1.24056 | 703.37 | 152374.87 |
421 | 2004.07.15 23:40 | sell | 141 | 0.10 | 1.23518 | 0.00000 | 0.00000 | |
422 | 2004.07.15 23:40 | modify | 141 | 0.10 | 1.23518 | 1.24518 | 1.23318 | |
423 | 2004.07.16 03:06 | close | 141 | 0.10 | 1.23442 | 1.24518 | 1.23318 | 871.60 | 153246.47 |
424 | 2004.07.19 00:05 | buy | 142 | 0.10 | 1.24418 | 0.00000 | 0.00000 | |
425 | 2004.07.19 00:05 | modify | 142 | 0.10 | 1.24418 | 1.23418 | 1.24618 | |
426 | 2004.07.19 00:45 | close | 142 | 0.10 | 1.24479 | 1.23418 | 1.24618 | 703.36 | 153949.83 |
427 | 2004.07.21 22:31 | sell | 143 | 0.10 | 1.22480 | 0.00000 | 0.00000 | |
428 | 2004.07.21 22:31 | modify | 143 | 0.10 | 1.22480 | 1.23480 | 1.22280 | |
429 | 2004.07.22 01:35 | close | 143 | 0.10 | 1.22592 | 1.23480 | 1.22280 | -1296.42 | 152653.40 |
430 | 2004.07.26 22:35 | sell | 144 | 0.10 | 1.21539 | 0.00000 | 0.00000 | |
431 | 2004.07.26 22:35 | modify | 144 | 0.10 | 1.21539 | 1.22539 | 1.21339 | |
432 | 2004.07.26 22:41 | close | 144 | 0.10 | 1.21475 | 1.22539 | 1.21339 | 738.05 | 153391.45 |
433 | 2004.07.27 23:35 | sell | 145 | 0.10 | 1.20576 | 0.00000 | 0.00000 | |
434 | 2004.07.27 23:35 | modify | 145 | 0.10 | 1.20576 | 1.21576 | 1.20376 | |
435 | 2004.07.28 04:01 | close | 145 | 0.10 | 1.20513 | 1.21576 | 1.20376 | 721.67 | 154113.12 |
436 | 2004.08.02 00:05 | sell | 146 | 0.10 | 1.20628 | 0.00000 | 0.00000 | |
437 | 2004.08.02 00:05 | modify | 146 | 0.10 | 1.20628 | 1.21628 | 1.20428 | |
438 | 2004.08.02 00:10 | close | 146 | 0.10 | 1.20566 | 1.21628 | 1.20428 | 714.99 | 154828.11 |
439 | 2004.08.02 00:10 | sell | 147 | 0.10 | 1.20576 | 0.00000 | 0.00000 | |
440 | 2004.08.02 00:10 | modify | 147 | 0.10 | 1.20576 | 1.21576 | 1.20376 | |
441 | 2004.08.02 01:08 | close | 147 | 0.10 | 1.20503 | 1.21576 | 1.20376 | 841.83 | 155669.94 |
442 | 2004.08.06 00:00 | buy | 148 | 0.10 | 1.20590 | 0.00000 | 0.00000 | |
443 | 2004.08.06 00:00 | modify | 148 | 0.10 | 1.20590 | 1.19590 | 1.20790 | |
444 | 2004.08.06 04:20 | close | 148 | 0.10 | 1.20579 | 1.19590 | 1.20790 | -126.83 | 155543.11 |
445 | 2004.08.10 23:15 | buy | 149 | 0.10 | 1.22327 | 0.00000 | 0.00000 | |
446 | 2004.08.10 23:15 | modify | 149 | 0.10 | 1.22327 | 1.21327 | 1.22527 | |
447 | 2004.08.11 06:09 | close | 149 | 0.10 | 1.22391 | 1.21327 | 1.22527 | 689.64 | 156232.75 |
448 | 2004.08.12 00:25 | sell | 150 | 0.10 | 1.22240 | 0.00000 | 0.00000 | |
449 | 2004.08.12 00:25 | modify | 150 | 0.10 | 1.22240 | 1.23240 | 1.22040 | |
450 | 2004.08.12 00:36 | close | 150 | 0.10 | 1.22177 | 1.23240 | 1.22040 | 726.52 | 156959.27 |
451 | 2004.08.17 22:35 | sell | 151 | 0.10 | 1.23479 | 0.00000 | 0.00000 | |
452 | 2004.08.17 22:35 | modify | 151 | 0.10 | 1.23479 | 1.24479 | 1.23279 | |
453 | 2004.08.18 01:44 | close | 151 | 0.10 | 1.23411 | 1.24479 | 1.23279 | 779.37 | 157738.63 |
454 | 2004.08.18 22:05 | sell | 152 | 0.10 | 1.23318 | 0.00000 | 0.00000 | |
455 | 2004.08.18 22:05 | modify | 152 | 0.10 | 1.23318 | 1.24318 | 1.23118 | |
456 | 2004.08.19 00:47 | close | 152 | 0.10 | 1.23257 | 1.24318 | 1.23118 | 698.65 | 158437.28 |
457 | 2004.08.27 01:56 | buy | 153 | 0.10 | 1.20945 | 0.00000 | 0.00000 | |
458 | 2004.08.27 01:56 | modify | 153 | 0.10 | 1.20945 | 1.19945 | 1.21145 | |
459 | 2004.08.27 02:08 | close | 153 | 0.10 | 1.21011 | 1.19945 | 1.21145 | 761.05 | 159198.33 |
460 | 2004.08.31 22:00 | buy | 154 | 0.10 | 1.21715 | 0.00000 | 0.00000 | |
461 | 2004.08.31 22:00 | modify | 154 | 0.10 | 1.21715 | 1.20715 | 1.21915 | |
462 | 2004.08.31 22:05 | close | 154 | 0.10 | 1.21781 | 1.20715 | 1.21915 | 761.04 | 159959.37 |
463 | 2004.09.01 23:25 | buy | 155 | 0.10 | 1.21816 | 0.00000 | 0.00000 | |
464 | 2004.09.01 23:25 | modify | 155 | 0.10 | 1.21816 | 1.20816 | 1.22016 | |
465 | 2004.09.01 23:55 | close | 155 | 0.10 | 1.21880 | 1.20816 | 1.22016 | 737.98 | 160697.35 |
466 | 2004.09.03 01:20 | sell | 156 | 0.10 | 1.21750 | 0.00000 | 0.00000 | |
467 | 2004.09.03 01:20 | modify | 156 | 0.10 | 1.21750 | 1.22750 | 1.21550 | |
468 | 2004.09.03 01:44 | close | 156 | 0.10 | 1.21684 | 1.22750 | 1.21550 | 761.15 | 161458.50 |
469 | 2004.09.08 01:45 | buy | 157 | 0.10 | 1.20966 | 0.00000 | 0.00000 | |
470 | 2004.09.08 01:45 | modify | 157 | 0.10 | 1.20966 | 1.19966 | 1.21166 | |
471 | 2004.09.08 04:55 | close | 157 | 0.10 | 1.21000 | 1.19966 | 1.21166 | 392.05 | 161850.55 |
472 | 2004.09.13 00:00 | buy | 158 | 0.10 | 1.22640 | 0.00000 | 0.00000 | |
473 | 2004.09.13 00:00 | modify | 158 | 0.10 | 1.22640 | 1.21640 | 1.22840 | |
474 | 2004.09.13 01:01 | close | 158 | 0.10 | 1.22702 | 1.21640 | 1.22840 | 714.92 | 162565.47 |
475 | 2004.09.13 23:00 | buy | 159 | 0.10 | 1.22497 | 0.00000 | 0.00000 | |
476 | 2004.09.13 23:00 | modify | 159 | 0.10 | 1.22497 | 1.21497 | 1.22697 | |
477 | 2004.09.13 23:20 | close | 159 | 0.10 | 1.22557 | 1.21497 | 1.22697 | 691.86 | 163257.33 |
478 | 2004.09.14 23:25 | buy | 160 | 0.10 | 1.22429 | 0.00000 | 0.00000 | |
479 | 2004.09.14 23:25 | modify | 160 | 0.10 | 1.22429 | 1.21429 | 1.22629 | |
480 | 2004.09.14 23:50 | close | 160 | 0.10 | 1.22495 | 1.21429 | 1.22629 | 761.05 | 164018.38 |
481 | 2004.09.15 23:35 | sell | 161 | 0.10 | 1.21555 | 0.00000 | 0.00000 | |
482 | 2004.09.15 23:35 | modify | 161 | 0.10 | 1.21555 | 1.22555 | 1.21355 | |
483 | 2004.09.15 23:59 | close | 161 | 0.10 | 1.21486 | 1.22555 | 1.21355 | 795.73 | 164814.11 |
484 | 2004.09.17 00:00 | buy | 162 | 0.10 | 1.21822 | 0.00000 | 0.00000 | |
485 | 2004.09.17 00:00 | modify | 162 | 0.10 | 1.21822 | 1.20822 | 1.22022 | |
486 | 2004.09.17 01:02 | close | 162 | 0.10 | 1.21892 | 1.20822 | 1.22022 | 807.17 | 165621.28 |
487 | 2004.09.22 23:20 | sell | 163 | 0.10 | 1.22640 | 0.00000 | 0.00000 | |
488 | 2004.09.22 23:20 | modify | 163 | 0.10 | 1.22640 | 1.23640 | 1.22440 | |
489 | 2004.09.23 02:31 | close | 163 | 0.10 | 1.22579 | 1.23640 | 1.22440 | 698.61 | 166319.89 |
490 | 2004.09.23 22:10 | buy | 164 | 0.10 | 1.22690 | 0.00000 | 0.00000 | |
491 | 2004.09.23 22:10 | modify | 164 | 0.10 | 1.22690 | 1.21690 | 1.22890 | |
492 | 2004.09.23 22:35 | close | 164 | 0.10 | 1.22757 | 1.21690 | 1.22890 | 772.55 | 167092.44 |
493 | 2004.09.23 23:30 | buy | 165 | 0.10 | 1.22665 | 0.00000 | 0.00000 | |
494 | 2004.09.23 23:30 | modify | 165 | 0.10 | 1.22665 | 1.21665 | 1.22865 | |
495 | 2004.09.24 00:25 | close | 165 | 0.10 | 1.22734 | 1.21665 | 1.22865 | 747.30 | 167839.73 |
496 | 2004.09.24 01:05 | buy | 166 | 0.10 | 1.22561 | 0.00000 | 0.00000 | |
497 | 2004.09.24 01:05 | modify | 166 | 0.10 | 1.22561 | 1.21561 | 1.22761 | |
498 | 2004.09.24 01:15 | close | 166 | 0.10 | 1.22622 | 1.21561 | 1.22761 | 703.36 | 168543.09 |
499 | 2004.09.27 00:00 | sell | 167 | 0.10 | 1.22742 | 0.00000 | 0.00000 | |
500 | 2004.09.27 00:00 | modify | 167 | 0.10 | 1.22742 | 1.23742 | 1.22542 | |
501 | 2004.09.27 02:33 | close | 167 | 0.10 | 1.22680 | 1.23742 | 1.22542 | 714.99 | 169258.08 |
502 | 2004.09.27 22:05 | buy | 168 | 0.10 | 1.22855 | 0.00000 | 0.00000 | |
503 | 2004.09.27 22:05 | modify | 168 | 0.10 | 1.22855 | 1.21855 | 1.23055 | |
504 | 2004.09.27 22:50 | close | 168 | 0.10 | 1.22920 | 1.21855 | 1.23055 | 749.49 | 170007.57 |
505 | 2004.10.04 00:10 | buy | 169 | 0.10 | 1.23877 | 0.00000 | 0.00000 | |
506 | 2004.10.04 00:10 | modify | 169 | 0.10 | 1.23877 | 1.22877 | 1.24077 | |
507 | 2004.10.04 00:36 | close | 169 | 0.10 | 1.23943 | 1.22877 | 1.24077 | 761.02 | 170768.59 |
508 | 2004.10.08 01:45 | sell | 170 | 0.10 | 1.22944 | 0.00000 | 0.00000 | |
509 | 2004.10.08 01:45 | modify | 170 | 0.10 | 1.22944 | 1.23944 | 1.22744 | |
510 | 2004.10.08 03:15 | close | 170 | 0.10 | 1.22882 | 1.23944 | 1.22744 | 714.99 | 171483.58 |
511 | 2004.10.12 22:50 | sell | 171 | 0.10 | 1.23270 | 0.00000 | 0.00000 | |
512 | 2004.10.12 22:50 | modify | 171 | 0.10 | 1.23270 | 1.24270 | 1.23070 | |
513 | 2004.10.12 23:32 | close | 171 | 0.10 | 1.23200 | 1.24270 | 1.23070 | 807.22 | 172290.80 |
514 | 2004.10.13 22:50 | sell | 172 | 0.10 | 1.23447 | 0.00000 | 0.00000 | |
515 | 2004.10.13 22:50 | modify | 172 | 0.10 | 1.23447 | 1.24447 | 1.23247 | |
516 | 2004.10.14 00:35 | close | 172 | 0.10 | 1.23381 | 1.24447 | 1.23247 | 756.25 | 173047.05 |
517 | 2004.10.19 01:25 | buy | 173 | 0.10 | 1.24826 | 0.00000 | 0.00000 | |
518 | 2004.10.19 01:25 | modify | 173 | 0.10 | 1.24826 | 1.23826 | 1.25026 | |
519 | 2004.10.19 07:30 | close | 173 | 0.10 | 1.24666 | 1.23826 | 1.25026 | -1844.85 | 171202.20 |
520 | 2004.10.20 22:30 | buy | 174 | 0.10 | 1.25719 | 0.00000 | 0.00000 | |
521 | 2004.10.20 22:30 | modify | 174 | 0.10 | 1.25719 | 1.24719 | 1.25919 | |
522 | 2004.10.20 22:34 | close | 174 | 0.10 | 1.25785 | 1.24719 | 1.25919 | 761.00 | 171963.20 |
523 | 2004.10.21 22:45 | buy | 175 | 0.10 | 1.26080 | 0.00000 | 0.00000 | |
524 | 2004.10.21 22:45 | modify | 175 | 0.10 | 1.26080 | 1.25080 | 1.26280 | |
525 | 2004.10.21 22:51 | close | 175 | 0.10 | 1.26142 | 1.25080 | 1.26280 | 714.88 | 172678.08 |
526 | 2004.10.26 22:10 | sell | 176 | 0.10 | 1.27630 | 0.00000 | 0.00000 | |
527 | 2004.10.26 22:10 | modify | 176 | 0.10 | 1.27630 | 1.28630 | 1.27430 | |
528 | 2004.10.26 22:38 | close | 176 | 0.10 | 1.27530 | 1.28630 | 1.27430 | 1153.17 | 173831.25 |
529 | 2004.10.27 01:55 | sell | 177 | 0.10 | 1.27607 | 0.00000 | 0.00000 | |
530 | 2004.10.27 01:55 | modify | 177 | 0.10 | 1.27607 | 1.28607 | 1.27407 | |
531 | 2004.10.27 02:43 | close | 177 | 0.10 | 1.27538 | 1.28607 | 1.27407 | 795.69 | 174626.94 |
532 | 2004.11.01 23:00 | sell | 178 | 0.10 | 1.27502 | 0.00000 | 0.00000 | |
533 | 2004.11.01 23:00 | modify | 178 | 0.10 | 1.27502 | 1.28502 | 1.27302 | |
534 | 2004.11.02 01:18 | close | 178 | 0.10 | 1.27439 | 1.28502 | 1.27302 | 721.64 | 175348.58 |
535 | 2004.11.02 22:40 | sell | 179 | 0.10 | 1.27148 | 0.00000 | 0.00000 | |
536 | 2004.11.02 22:40 | modify | 179 | 0.10 | 1.27148 | 1.28148 | 1.26948 | |
537 | 2004.11.03 01:20 | close | 179 | 0.10 | 1.27364 | 1.28148 | 1.26948 | -2495.62 | 172852.95 |
538 | 2004.11.04 00:35 | buy | 180 | 0.10 | 1.28104 | 0.00000 | 0.00000 | |
539 | 2004.11.04 00:35 | modify | 180 | 0.10 | 1.28104 | 1.27104 | 1.28304 | |
540 | 2004.11.04 00:39 | close | 180 | 0.10 | 1.28165 | 1.27104 | 1.28304 | 703.32 | 173556.27 |
541 | 2004.11.08 22:25 | buy | 181 | 0.10 | 1.29092 | 0.00000 | 0.00000 | |
542 | 2004.11.08 22:25 | modify | 181 | 0.10 | 1.29092 | 1.28092 | 1.29292 | |
543 | 2004.11.08 22:39 | close | 181 | 0.10 | 1.29154 | 1.28092 | 1.29292 | 714.85 | 174271.12 |
544 | 2004.11.15 22:45 | sell | 182 | 0.10 | 1.29430 | 0.00000 | 0.00000 | |
545 | 2004.11.15 22:45 | modify | 182 | 0.10 | 1.29430 | 1.30430 | 1.29230 | |
546 | 2004.11.16 01:31 | close | 182 | 0.10 | 1.29367 | 1.30430 | 1.29230 | 721.64 | 174992.76 |
547 | 2004.11.16 22:10 | buy | 183 | 0.10 | 1.29571 | 0.00000 | 0.00000 | |
548 | 2004.11.16 22:10 | modify | 183 | 0.10 | 1.29571 | 1.28571 | 1.29771 | |
549 | 2004.11.17 03:32 | close | 183 | 0.10 | 1.29635 | 1.28571 | 1.29771 | 689.61 | 175682.36 |
550 | 2004.11.22 01:26 | buy | 184 | 0.10 | 1.30242 | 0.00000 | 0.00000 | |
551 | 2004.11.22 01:26 | modify | 184 | 0.10 | 1.30242 | 1.29242 | 1.30442 | |
552 | 2004.11.22 03:07 | close | 184 | 0.10 | 1.30306 | 1.29242 | 1.30442 | 737.91 | 176420.27 |
553 | 2004.11.29 00:05 | buy | 185 | 0.10 | 1.32688 | 0.00000 | 0.00000 | |
554 | 2004.11.29 00:05 | modify | 185 | 0.10 | 1.32688 | 1.31688 | 1.32888 | |
555 | 2004.11.29 00:42 | close | 185 | 0.10 | 1.32755 | 1.31688 | 1.32888 | 772.50 | 177192.77 |
556 | 2004.11.29 23:00 | buy | 186 | 0.10 | 1.32747 | 0.00000 | 0.00000 | |
557 | 2004.11.29 23:00 | modify | 186 | 0.10 | 1.32747 | 1.31747 | 1.32947 | |
558 | 2004.11.30 06:10 | close | 186 | 0.10 | 1.32614 | 1.31747 | 1.32947 | -1581.79 | 175610.98 |
559 | 2004.11.30 23:50 | buy | 187 | 0.10 | 1.32798 | 0.00000 | 0.00000 | |
560 | 2004.11.30 23:50 | modify | 187 | 0.10 | 1.32798 | 1.31798 | 1.32998 | |
561 | 2004.12.01 00:46 | close | 187 | 0.10 | 1.32858 | 1.31798 | 1.32998 | 643.48 | 176254.45 |
562 | 2004.12.02 23:35 | sell | 188 | 0.10 | 1.32735 | 0.00000 | 0.00000 | |
563 | 2004.12.02 23:35 | modify | 188 | 0.10 | 1.32735 | 1.33735 | 1.32535 | |
564 | 2004.12.02 23:43 | close | 188 | 0.10 | 1.32670 | 1.33735 | 1.32535 | 749.54 | 177003.99 |
565 | 2004.12.06 00:05 | buy | 189 | 0.10 | 1.34389 | 0.00000 | 0.00000 | |
566 | 2004.12.06 00:05 | modify | 189 | 0.10 | 1.34389 | 1.33389 | 1.34589 | |
567 | 2004.12.06 01:10 | close | 189 | 0.10 | 1.34450 | 1.33389 | 1.34589 | 703.33 | 177707.32 |
568 | 2004.12.06 22:00 | buy | 190 | 0.10 | 1.34205 | 0.00000 | 0.00000 | |
569 | 2004.12.06 22:00 | modify | 190 | 0.10 | 1.34205 | 1.33205 | 1.34405 | |
570 | 2004.12.07 04:25 | close | 190 | 0.10 | 1.34058 | 1.33205 | 1.34405 | -1743.21 | 175964.11 |
571 | 2004.12.08 22:00 | sell | 191 | 0.10 | 1.33310 | 0.00000 | 0.00000 | |
572 | 2004.12.08 22:00 | modify | 191 | 0.10 | 1.33310 | 1.34310 | 1.33110 | |
573 | 2004.12.08 22:05 | close | 191 | 0.10 | 1.33248 | 1.34310 | 1.33110 | 714.94 | 176679.05 |
574 | 2004.12.08 23:25 | sell | 192 | 0.10 | 1.33364 | 0.00000 | 0.00000 | |
575 | 2004.12.08 23:25 | modify | 192 | 0.10 | 1.33364 | 1.34364 | 1.33164 | |
576 | 2004.12.09 03:05 | close | 192 | 0.10 | 1.33328 | 1.34364 | 1.33164 | 410.29 | 177089.34 |
577 | 2004.12.10 01:15 | sell | 193 | 0.10 | 1.33153 | 0.00000 | 0.00000 | |
578 | 2004.12.10 01:15 | modify | 193 | 0.10 | 1.33153 | 1.34153 | 1.32953 | |
579 | 2004.12.10 01:21 | close | 193 | 0.10 | 1.33088 | 1.34153 | 1.32953 | 749.54 | 177838.88 |
580 | 2004.12.13 01:35 | sell | 194 | 0.10 | 1.32227 | 0.00000 | 0.00000 | |
581 | 2004.12.13 01:35 | modify | 194 | 0.10 | 1.32227 | 1.33227 | 1.32027 | |
582 | 2004.12.13 01:57 | close | 194 | 0.10 | 1.32164 | 1.33227 | 1.32027 | 726.48 | 178565.36 |
583 | 2004.12.15 22:45 | buy | 195 | 0.10 | 1.34046 | 0.00000 | 0.00000 | |
584 | 2004.12.15 22:45 | modify | 195 | 0.10 | 1.34046 | 1.33046 | 1.34246 | |
585 | 2004.12.16 01:30 | close | 195 | 0.10 | 1.34072 | 1.33046 | 1.34246 | 251.46 | 178816.81 |
586 | 2004.12.17 00:40 | sell | 196 | 0.10 | 1.32488 | 0.00000 | 0.00000 | |
587 | 2004.12.17 00:40 | modify | 196 | 0.10 | 1.32488 | 1.33488 | 1.32288 | |
588 | 2004.12.17 01:06 | close | 196 | 0.10 | 1.32425 | 1.33488 | 1.32288 | 726.47 | 179543.28 |
589 | 2004.12.20 00:35 | sell | 197 | 0.10 | 1.33338 | 0.00000 | 0.00000 | |
590 | 2004.12.20 00:35 | modify | 197 | 0.10 | 1.33338 | 1.34338 | 1.33138 | |
591 | 2004.12.20 00:38 | close | 197 | 0.10 | 1.33218 | 1.34338 | 1.33138 | 1383.76 | 180927.04 |
592 | 2004.12.20 00:40 | sell | 198 | 0.10 | 1.33348 | 0.00000 | 0.00000 | |
593 | 2004.12.20 00:40 | modify | 198 | 0.10 | 1.33348 | 1.34348 | 1.33148 | |
594 | 2004.12.20 01:00 | t/p | 198 | 0.10 | 1.33148 | 1.34348 | 1.33148 | 2306.28 | 183233.32 |
595 | 2004.12.20 22:55 | buy | 199 | 0.10 | 1.33856 | 0.00000 | 0.00000 | |
596 | 2004.12.20 22:55 | modify | 199 | 0.10 | 1.33856 | 1.32856 | 1.34056 | |
597 | 2004.12.20 23:11 | close | 199 | 0.10 | 1.33918 | 1.32856 | 1.34056 | 714.86 | 183948.18 |
598 | 2004.12.21 22:20 | buy | 200 | 0.10 | 1.33595 | 0.00000 | 0.00000 | |
599 | 2004.12.21 22:20 | modify | 200 | 0.10 | 1.33595 | 1.32595 | 1.33795 | |
600 | 2004.12.21 22:25 | close | 200 | 0.10 | 1.33659 | 1.32595 | 1.33795 | 737.91 | 184686.09 |
601 | 2005.01.06 00:45 | sell | 201 | 0.10 | 1.32700 | 0.00000 | 0.00000 | |
602 | 2005.01.06 00:45 | modify | 201 | 0.10 | 1.32700 | 1.33700 | 1.32500 | |
603 | 2005.01.06 02:18 | close | 201 | 0.10 | 1.32639 | 1.33700 | 1.32500 | 703.44 | 185389.53 |
604 | 2005.01.07 01:25 | sell | 202 | 0.10 | 1.31821 | 0.00000 | 0.00000 | |
605 | 2005.01.07 01:25 | modify | 202 | 0.10 | 1.31821 | 1.32821 | 1.31621 | |
606 | 2005.01.07 01:34 | close | 202 | 0.10 | 1.31761 | 1.32821 | 1.31621 | 691.91 | 186081.44 |
607 | 2005.01.10 00:05 | sell | 203 | 0.10 | 1.30650 | 0.00000 | 0.00000 | |
608 | 2005.01.10 00:05 | modify | 203 | 0.10 | 1.30650 | 1.31650 | 1.30450 | |
609 | 2005.01.10 00:13 | close | 203 | 0.10 | 1.30588 | 1.31650 | 1.30450 | 714.97 | 186796.41 |
610 | 2005.01.10 01:55 | sell | 204 | 0.10 | 1.30647 | 0.00000 | 0.00000 | |
611 | 2005.01.10 01:55 | modify | 204 | 0.10 | 1.30647 | 1.31647 | 1.30447 | |
612 | 2005.01.10 02:32 | close | 204 | 0.10 | 1.30582 | 1.31647 | 1.30447 | 749.56 | 187545.97 |
613 | 2005.01.11 00:55 | sell | 205 | 0.10 | 1.30935 | 0.00000 | 0.00000 | |
614 | 2005.01.11 00:55 | modify | 205 | 0.10 | 1.30935 | 1.31935 | 1.30735 | |
615 | 2005.01.11 08:45 | close | 205 | 0.10 | 1.31245 | 1.31935 | 1.30735 | -3574.86 | 183971.11 |
616 | 2005.01.11 22:21 | buy | 206 | 0.10 | 1.31049 | 0.00000 | 0.00000 | |
617 | 2005.01.11 22:21 | modify | 206 | 0.10 | 1.31049 | 1.30049 | 1.31249 | |
618 | 2005.01.11 22:46 | close | 206 | 0.10 | 1.31110 | 1.30049 | 1.31249 | 703.37 | 184674.48 |
619 | 2005.01.12 00:05 | buy | 207 | 0.10 | 1.31044 | 0.00000 | 0.00000 | |
620 | 2005.01.12 00:05 | modify | 207 | 0.10 | 1.31044 | 1.30044 | 1.31244 | |
621 | 2005.01.12 00:13 | close | 207 | 0.10 | 1.31112 | 1.30044 | 1.31244 | 784.08 | 185458.56 |
622 | 2005.01.12 23:55 | buy | 208 | 0.10 | 1.32544 | 0.00000 | 0.00000 | |
623 | 2005.01.12 23:55 | modify | 208 | 0.10 | 1.32544 | 1.31544 | 1.32744 | |
624 | 2005.01.13 01:18 | close | 208 | 0.10 | 1.32615 | 1.31544 | 1.32744 | 770.36 | 186228.92 |
625 | 2005.01.13 22:55 | sell | 209 | 0.10 | 1.32219 | 0.00000 | 0.00000 | |
626 | 2005.01.13 22:55 | modify | 209 | 0.10 | 1.32219 | 1.33219 | 1.32019 | |
627 | 2005.01.13 23:03 | close | 209 | 0.10 | 1.32156 | 1.33219 | 1.32019 | 726.52 | 186955.44 |
628 | 2005.01.13 23:30 | sell | 210 | 0.10 | 1.32210 | 0.00000 | 0.00000 | |
629 | 2005.01.13 23:30 | modify | 210 | 0.10 | 1.32210 | 1.33210 | 1.32010 | |
630 | 2005.01.13 23:46 | close | 210 | 0.10 | 1.32149 | 1.33210 | 1.32010 | 703.45 | 187658.89 |
631 | 2005.01.17 00:10 | sell | 211 | 0.10 | 1.31110 | 0.00000 | 0.00000 | |
632 | 2005.01.17 00:10 | modify | 211 | 0.10 | 1.31110 | 1.32110 | 1.30910 | |
633 | 2005.01.17 00:47 | close | 211 | 0.10 | 1.31049 | 1.32110 | 1.30910 | 703.45 | 188362.34 |
634 | 2005.01.20 00:25 | sell | 212 | 0.10 | 1.30101 | 0.00000 | 0.00000 | |
635 | 2005.01.20 00:25 | modify | 212 | 0.10 | 1.30101 | 1.31101 | 1.29901 | |
636 | 2005.01.20 01:07 | close | 212 | 0.10 | 1.30040 | 1.31101 | 1.29901 | 703.45 | 189065.79 |
637 | 2005.01.20 22:45 | sell | 213 | 0.10 | 1.29677 | 0.00000 | 0.00000 | |
638 | 2005.01.20 22:45 | modify | 213 | 0.10 | 1.29677 | 1.30677 | 1.29477 | |
639 | 2005.01.20 23:59 | close | 213 | 0.10 | 1.29613 | 1.30677 | 1.29477 | 738.04 | 189803.83 |
640 | 2005.01.25 00:15 | buy | 214 | 0.10 | 1.30456 | 0.00000 | 0.00000 | |
641 | 2005.01.25 00:15 | modify | 214 | 0.10 | 1.30456 | 1.29456 | 1.30656 | |
642 | 2005.01.25 04:50 | close | 214 | 0.10 | 1.30353 | 1.29456 | 1.30656 | -1187.64 | 188616.19 |
643 | 2005.01.25 22:30 | sell | 215 | 0.10 | 1.29714 | 0.00000 | 0.00000 | |
644 | 2005.01.25 22:30 | modify | 215 | 0.10 | 1.29714 | 1.30714 | 1.29514 | |
645 | 2005.01.25 22:40 | close | 215 | 0.10 | 1.29653 | 1.30714 | 1.29514 | 703.45 | 189319.64 |
646 | 2005.01.26 00:20 | sell | 216 | 0.10 | 1.29721 | 0.00000 | 0.00000 | |
647 | 2005.01.26 00:20 | modify | 216 | 0.10 | 1.29721 | 1.30721 | 1.29521 | |
648 | 2005.01.26 01:59 | close | 216 | 0.10 | 1.29659 | 1.30721 | 1.29521 | 714.98 | 190034.62 |
649 | 2005.01.27 23:50 | sell | 217 | 0.10 | 1.30411 | 0.00000 | 0.00000 | |
650 | 2005.01.27 23:50 | modify | 217 | 0.10 | 1.30411 | 1.31411 | 1.30211 | |
651 | 2005.01.28 00:44 | close | 217 | 0.10 | 1.30351 | 1.31411 | 1.30211 | 687.08 | 190721.69 |
652 | 2005.02.01 22:00 | sell | 218 | 0.10 | 1.30521 | 0.00000 | 0.00000 | |
653 | 2005.02.01 22:00 | modify | 218 | 0.10 | 1.30521 | 1.31521 | 1.30321 | |
654 | 2005.02.01 22:04 | close | 218 | 0.10 | 1.30457 | 1.31521 | 1.30321 | 738.05 | 191459.74 |
655 | 2005.02.03 22:30 | sell | 219 | 0.10 | 1.29741 | 0.00000 | 0.00000 | |
656 | 2005.02.03 22:30 | modify | 219 | 0.10 | 1.29741 | 1.30741 | 1.29541 | |
657 | 2005.02.03 23:21 | t/p | 219 | 0.10 | 1.29541 | 1.30741 | 1.29541 | 2306.40 | 193766.14 |
658 | 2005.02.04 00:35 | sell | 220 | 0.10 | 1.29761 | 0.00000 | 0.00000 | |
659 | 2005.02.04 00:35 | modify | 220 | 0.10 | 1.29761 | 1.30761 | 1.29561 | |
660 | 2005.02.04 00:52 | close | 220 | 0.10 | 1.29689 | 1.30761 | 1.29561 | 830.30 | 194596.44 |
661 | 2005.02.08 01:55 | sell | 221 | 0.10 | 1.27588 | 0.00000 | 0.00000 | |
662 | 2005.02.08 01:55 | modify | 221 | 0.10 | 1.27588 | 1.28588 | 1.27388 | |
663 | 2005.02.08 03:54 | close | 221 | 0.10 | 1.27525 | 1.28588 | 1.27388 | 726.52 | 195322.96 |
664 | 2005.02.09 01:20 | sell | 222 | 0.10 | 1.27708 | 0.00000 | 0.00000 | |
665 | 2005.02.09 01:20 | modify | 222 | 0.10 | 1.27708 | 1.28708 | 1.27508 | |
666 | 2005.02.09 02:03 | close | 222 | 0.10 | 1.27646 | 1.28708 | 1.27508 | 714.99 | 196037.95 |
667 | 2005.02.10 22:55 | buy | 223 | 0.10 | 1.28701 | 0.00000 | 0.00000 | |
668 | 2005.02.10 22:55 | modify | 223 | 0.10 | 1.28701 | 1.27701 | 1.28901 | |
669 | 2005.02.10 23:32 | close | 223 | 0.10 | 1.28763 | 1.27701 | 1.28901 | 714.89 | 196752.84 |
670 | 2005.02.14 22:35 | buy | 224 | 0.10 | 1.29585 | 0.00000 | 0.00000 | |
671 | 2005.02.14 22:35 | modify | 224 | 0.10 | 1.29585 | 1.28585 | 1.29785 | |
672 | 2005.02.14 23:22 | close | 224 | 0.10 | 1.29645 | 1.28585 | 1.29785 | 691.83 | 197444.67 |
673 | 2005.02.17 22:20 | buy | 225 | 0.10 | 1.30676 | 0.00000 | 0.00000 | |
674 | 2005.02.17 22:20 | modify | 225 | 0.10 | 1.30676 | 1.29676 | 1.30876 | |
675 | 2005.02.17 22:26 | close | 225 | 0.10 | 1.30736 | 1.29676 | 1.30876 | 691.83 | 198136.50 |
676 | 2005.02.17 23:35 | buy | 226 | 0.10 | 1.30657 | 0.00000 | 0.00000 | |
677 | 2005.02.17 23:35 | modify | 226 | 0.10 | 1.30657 | 1.29657 | 1.30857 | |
678 | 2005.02.18 00:30 | close | 226 | 0.10 | 1.30719 | 1.29657 | 1.30857 | 666.58 | 198803.08 |
679 | 2005.02.21 00:05 | buy | 227 | 0.10 | 1.30442 | 0.00000 | 0.00000 | |
680 | 2005.02.21 00:05 | modify | 227 | 0.10 | 1.30442 | 1.29442 | 1.30642 | |
681 | 2005.02.21 00:51 | close | 227 | 0.10 | 1.30509 | 1.29442 | 1.30642 | 772.54 | 199575.62 |
682 | 2005.02.24 00:20 | buy | 228 | 0.10 | 1.32055 | 0.00000 | 0.00000 | |
683 | 2005.02.24 00:20 | modify | 228 | 0.10 | 1.32055 | 1.31055 | 1.32255 | |
684 | 2005.02.24 00:27 | close | 228 | 0.10 | 1.32136 | 1.31055 | 1.32255 | 933.97 | 200509.59 |
685 | 2005.02.24 00:35 | buy | 229 | 0.10 | 1.32042 | 0.00000 | 0.00000 | |
686 | 2005.02.24 00:35 | modify | 229 | 0.10 | 1.32042 | 1.31042 | 1.32242 | |
687 | 2005.02.24 01:32 | close | 229 | 0.10 | 1.32103 | 1.31042 | 1.32242 | 703.36 | 201212.95 |
688 | 2005.02.28 00:30 | buy | 230 | 0.10 | 1.32325 | 0.00000 | 0.00000 | |
689 | 2005.02.28 00:30 | modify | 230 | 0.10 | 1.32325 | 1.31325 | 1.32525 | |
690 | 2005.02.28 01:00 | close | 230 | 0.10 | 1.32388 | 1.31325 | 1.32525 | 726.42 | 201939.37 |
691 | 2005.02.28 22:10 | buy | 231 | 0.10 | 1.32342 | 0.00000 | 0.00000 | |
692 | 2005.02.28 22:10 | modify | 231 | 0.10 | 1.32342 | 1.31342 | 1.32542 | |
693 | 2005.02.28 22:42 | close | 231 | 0.10 | 1.32403 | 1.31342 | 1.32542 | 703.36 | 202642.73 |
694 | 2005.02.28 23:35 | buy | 232 | 0.10 | 1.32298 | 0.00000 | 0.00000 | |
695 | 2005.02.28 23:35 | modify | 232 | 0.10 | 1.32298 | 1.31298 | 1.32498 | |
696 | 2005.03.01 03:00 | close | 232 | 0.10 | 1.32209 | 1.31298 | 1.32498 | -1074.53 | 201568.19 |
697 | 2005.03.02 22:00 | sell | 233 | 0.10 | 1.31324 | 0.00000 | 0.00000 | |
698 | 2005.03.02 22:00 | modify | 233 | 0.10 | 1.31324 | 1.32324 | 1.31124 | |
699 | 2005.03.02 22:20 | close | 233 | 0.10 | 1.31260 | 1.32324 | 1.31124 | 738.05 | 202306.24 |
700 | 2005.03.02 22:55 | sell | 234 | 0.10 | 1.31342 | 0.00000 | 0.00000 | |
701 | 2005.03.02 22:55 | modify | 234 | 0.10 | 1.31342 | 1.32342 | 1.31142 | |
702 | 2005.03.02 23:19 | close | 234 | 0.10 | 1.31279 | 1.32342 | 1.31142 | 726.51 | 203032.75 |
703 | 2005.03.02 23:45 | sell | 235 | 0.10 | 1.31351 | 0.00000 | 0.00000 | |
704 | 2005.03.02 23:45 | modify | 235 | 0.10 | 1.31351 | 1.32351 | 1.31151 | |
705 | 2005.03.03 01:45 | close | 235 | 0.10 | 1.31290 | 1.32351 | 1.31151 | 698.61 | 203731.36 |
706 | 2005.03.09 22:40 | buy | 236 | 0.10 | 1.33872 | 0.00000 | 0.00000 | |
707 | 2005.03.09 22:40 | modify | 236 | 0.10 | 1.33872 | 1.32872 | 1.34072 | |
708 | 2005.03.09 23:56 | close | 236 | 0.10 | 1.33934 | 1.32872 | 1.34072 | 714.89 | 204446.25 |
709 | 2005.03.10 23:25 | buy | 237 | 0.10 | 1.34186 | 0.00000 | 0.00000 | |
710 | 2005.03.10 23:25 | modify | 237 | 0.10 | 1.34186 | 1.33186 | 1.34386 | |
711 | 2005.03.11 01:09 | close | 237 | 0.10 | 1.34257 | 1.33186 | 1.34386 | 770.34 | 205216.59 |
712 | 2005.03.17 01:55 | buy | 238 | 0.10 | 1.34090 | 0.00000 | 0.00000 | |
713 | 2005.03.17 01:55 | modify | 238 | 0.10 | 1.34090 | 1.33090 | 1.34290 | |
714 | 2005.03.17 04:31 | close | 238 | 0.10 | 1.34154 | 1.33090 | 1.34290 | 737.94 | 205954.53 |
715 | 2005.03.17 23:30 | sell | 239 | 0.10 | 1.33766 | 0.00000 | 0.00000 | |
716 | 2005.03.17 23:30 | modify | 239 | 0.10 | 1.33766 | 1.34766 | 1.33566 | |
717 | 2005.03.18 02:08 | close | 239 | 0.10 | 1.33704 | 1.34766 | 1.33566 | 710.13 | 206664.65 |
718 | 2005.03.23 23:15 | sell | 240 | 0.10 | 1.29831 | 0.00000 | 0.00000 | |
719 | 2005.03.23 23:15 | modify | 240 | 0.10 | 1.29831 | 1.30831 | 1.29631 | |
720 | 2005.03.24 02:22 | close | 240 | 0.10 | 1.29767 | 1.30831 | 1.29631 | 733.20 | 207397.85 |
721 | 2005.03.28 23:05 | sell | 241 | 0.10 | 1.28887 | 0.00000 | 0.00000 | |
722 | 2005.03.28 23:05 | modify | 241 | 0.10 | 1.28887 | 1.29887 | 1.28687 | |
723 | 2005.03.28 23:48 | close | 241 | 0.10 | 1.28825 | 1.29887 | 1.28687 | 714.97 | 208112.82 |
724 | 2005.03.31 22:10 | buy | 242 | 0.10 | 1.29556 | 0.00000 | 0.00000 | |
725 | 2005.03.31 22:10 | modify | 242 | 0.10 | 1.29556 | 1.28556 | 1.29756 | |
726 | 2005.03.31 22:51 | close | 242 | 0.10 | 1.29618 | 1.28556 | 1.29756 | 714.89 | 208827.71 |
727 | 2005.04.05 22:00 | sell | 243 | 0.10 | 1.28641 | 0.00000 | 0.00000 | |
728 | 2005.04.05 22:00 | modify | 243 | 0.10 | 1.28641 | 1.29641 | 1.28441 | |
729 | 2005.04.05 22:14 | close | 243 | 0.10 | 1.28573 | 1.29641 | 1.28441 | 784.16 | 209611.87 |
730 | 2005.04.06 22:15 | buy | 244 | 0.10 | 1.28661 | 0.00000 | 0.00000 | |
731 | 2005.04.06 22:15 | modify | 244 | 0.10 | 1.28661 | 1.27661 | 1.28861 | |
732 | 2005.04.07 00:28 | close | 244 | 0.10 | 1.28723 | 1.27661 | 1.28861 | 666.58 | 210278.45 |
733 | 2005.04.07 22:20 | buy | 245 | 0.10 | 1.28471 | 0.00000 | 0.00000 | |
734 | 2005.04.07 22:20 | modify | 245 | 0.10 | 1.28471 | 1.27471 | 1.28671 | |
735 | 2005.04.07 22:55 | close | 245 | 0.10 | 1.28537 | 1.27471 | 1.28671 | 761.00 | 211039.45 |
736 | 2005.04.13 00:20 | sell | 246 | 0.10 | 1.29212 | 0.00000 | 0.00000 | |
737 | 2005.04.13 00:20 | modify | 246 | 0.10 | 1.29212 | 1.30212 | 1.29012 | |
738 | 2005.04.13 00:29 | close | 246 | 0.10 | 1.29151 | 1.30212 | 1.29012 | 703.45 | 211742.90 |
739 | 2005.04.13 23:35 | sell | 247 | 0.10 | 1.29160 | 0.00000 | 0.00000 | |
740 | 2005.04.13 23:35 | modify | 247 | 0.10 | 1.29160 | 1.30160 | 1.28960 | |
741 | 2005.04.14 01:12 | close | 247 | 0.10 | 1.29099 | 1.30160 | 1.28960 | 698.61 | 212441.50 |
742 | 2005.04.14 22:00 | sell | 248 | 0.10 | 1.28232 | 0.00000 | 0.00000 | |
743 | 2005.04.14 22:00 | modify | 248 | 0.10 | 1.28232 | 1.29232 | 1.28032 | |
744 | 2005.04.14 22:44 | close | 248 | 0.10 | 1.28171 | 1.29232 | 1.28032 | 703.45 | 213144.95 |
745 | 2005.04.18 00:40 | buy | 249 | 0.10 | 1.28968 | 0.00000 | 0.00000 | |
746 | 2005.04.18 00:40 | modify | 249 | 0.10 | 1.28968 | 1.27968 | 1.29168 | |
747 | 2005.04.18 00:41 | close | 249 | 0.10 | 1.29067 | 1.27968 | 1.29168 | 1141.52 | 214286.47 |
748 | 2005.04.18 00:45 | buy | 250 | 0.10 | 1.28976 | 0.00000 | 0.00000 | |
749 | 2005.04.18 00:45 | modify | 250 | 0.10 | 1.28976 | 1.27976 | 1.29176 | |
750 | 2005.04.18 00:45 | close | 250 | 0.10 | 1.29044 | 1.27976 | 1.29176 | 784.07 | 215070.54 |
751 | 2005.04.18 22:05 | buy | 251 | 0.10 | 1.30112 | 0.00000 | 0.00000 | |
752 | 2005.04.18 22:05 | modify | 251 | 0.10 | 1.30112 | 1.29112 | 1.30312 | |
753 | 2005.04.18 23:09 | close | 251 | 0.10 | 1.30181 | 1.29112 | 1.30312 | 795.60 | 215866.14 |
754 | 2005.04.22 00:25 | sell | 252 | 0.10 | 1.30574 | 0.00000 | 0.00000 | |
755 | 2005.04.22 00:25 | modify | 252 | 0.10 | 1.30574 | 1.31574 | 1.30374 | |
756 | 2005.04.22 00:44 | close | 252 | 0.10 | 1.30499 | 1.31574 | 1.30374 | 864.90 | 216731.04 |
757 | 2005.04.25 22:00 | sell | 253 | 0.10 | 1.29877 | 0.00000 | 0.00000 | |
758 | 2005.04.25 22:00 | modify | 253 | 0.10 | 1.29877 | 1.30877 | 1.29677 | |
759 | 2005.04.26 00:50 | close | 253 | 0.10 | 1.29890 | 1.30877 | 1.29677 | -154.76 | 216576.28 |
760 | 2005.04.26 22:00 | sell | 254 | 0.10 | 1.29740 | 0.00000 | 0.00000 | |
761 | 2005.04.26 22:00 | modify | 254 | 0.10 | 1.29740 | 1.30740 | 1.29540 | |
762 | 2005.04.27 01:55 | close | 254 | 0.10 | 1.29827 | 1.30740 | 1.29540 | -1008.12 | 215568.16 |
763 | 2005.04.29 00:30 | sell | 255 | 0.10 | 1.28995 | 0.00000 | 0.00000 | |
764 | 2005.04.29 00:30 | modify | 255 | 0.10 | 1.28995 | 1.29995 | 1.28795 | |
765 | 2005.04.29 15:20 | close | 255 | 0.10 | 1.29505 | 1.29995 | 1.28795 | -5881.32 | 209686.84 |
766 | 2005.05.02 22:00 | sell | 256 | 0.10 | 1.28598 | 0.00000 | 0.00000 | |
767 | 2005.05.02 22:00 | modify | 256 | 0.10 | 1.28598 | 1.29598 | 1.28398 | |
768 | 2005.05.03 00:43 | close | 256 | 0.10 | 1.28537 | 1.29598 | 1.28398 | 698.62 | 210385.45 |
769 | 2005.05.09 22:35 | sell | 257 | 0.10 | 1.28367 | 0.00000 | 0.00000 | |
770 | 2005.05.09 22:35 | modify | 257 | 0.10 | 1.28367 | 1.29367 | 1.28167 | |
771 | 2005.05.10 01:40 | close | 257 | 0.10 | 1.28503 | 1.29367 | 1.28167 | -1573.20 | 208812.25 |
772 | 2005.05.16 23:40 | sell | 258 | 0.10 | 1.26404 | 0.00000 | 0.00000 | |
773 | 2005.05.16 23:40 | modify | 258 | 0.10 | 1.26404 | 1.27404 | 1.26204 | |
774 | 2005.05.17 00:08 | close | 258 | 0.10 | 1.26340 | 1.27404 | 1.26204 | 733.21 | 209545.46 |
775 | 2005.05.17 00:35 | buy | 259 | 0.10 | 1.26282 | 0.00000 | 0.00000 | |
776 | 2005.05.17 00:35 | modify | 259 | 0.10 | 1.26282 | 1.25282 | 1.26482 | |
777 | 2005.05.17 01:15 | close | 259 | 0.10 | 1.26343 | 1.25282 | 1.26482 | 703.36 | 210248.82 |
778 | 2005.05.17 22:00 | buy | 260 | 0.10 | 1.26176 | 0.00000 | 0.00000 | |
779 | 2005.05.17 22:00 | modify | 260 | 0.10 | 1.26176 | 1.25176 | 1.26376 | |
780 | 2005.05.18 04:35 | close | 260 | 0.10 | 1.26045 | 1.25176 | 1.26376 | -1558.81 | 208690.00 |
781 | 2005.05.20 00:00 | sell | 261 | 0.10 | 1.26398 | 0.00000 | 0.00000 | |
782 | 2005.05.20 00:00 | modify | 261 | 0.10 | 1.26398 | 1.27398 | 1.26198 | |
783 | 2005.05.20 00:53 | close | 261 | 0.10 | 1.26338 | 1.27398 | 1.26198 | 691.92 | 209381.92 |
784 | 2005.05.23 22:40 | sell | 262 | 0.10 | 1.25808 | 0.00000 | 0.00000 | |
785 | 2005.05.23 22:40 | modify | 262 | 0.10 | 1.25808 | 1.26808 | 1.25608 | |
786 | 2005.05.23 23:59 | close | 262 | 0.10 | 1.25748 | 1.26808 | 1.25608 | 691.92 | 210073.84 |
787 | 2005.05.24 00:00 | buy | 263 | 0.10 | 1.25756 | 0.00000 | 0.00000 | |
788 | 2005.05.24 00:00 | modify | 263 | 0.10 | 1.25756 | 1.24756 | 1.25956 | |
789 | 2005.05.24 08:10 | close | 263 | 0.10 | 1.25622 | 1.24756 | 1.25956 | -1545.09 | 208528.75 |
790 | 2005.05.25 01:35 | buy | 264 | 0.10 | 1.25613 | 0.00000 | 0.00000 | |
791 | 2005.05.25 01:35 | modify | 264 | 0.10 | 1.25613 | 1.24613 | 1.25813 | |
792 | 2005.05.25 04:19 | close | 264 | 0.10 | 1.25674 | 1.24613 | 1.25813 | 703.36 | 209232.11 |
793 | 2005.05.30 00:05 | buy | 265 | 0.10 | 1.25247 | 0.00000 | 0.00000 | |
794 | 2005.05.30 00:05 | modify | 265 | 0.10 | 1.25247 | 1.24247 | 1.25447 | |
795 | 2005.05.30 00:15 | close | 265 | 0.10 | 1.25308 | 1.24247 | 1.25447 | 703.36 | 209935.47 |
796 | 2005.05.30 00:16 | buy | 266 | 0.10 | 1.25288 | 0.00000 | 0.00000 | |
797 | 2005.05.30 00:16 | modify | 266 | 0.10 | 1.25288 | 1.24288 | 1.25488 | |
798 | 2005.05.30 00:17 | close | 266 | 0.10 | 1.25354 | 1.24288 | 1.25488 | 761.02 | 210696.49 |
799 | 2005.05.30 00:20 | buy | 267 | 0.10 | 1.25350 | 0.00000 | 0.00000 | |
800 | 2005.05.30 00:20 | modify | 267 | 0.10 | 1.25350 | 1.24350 | 1.25550 | |
801 | 2005.05.30 04:07 | close | 267 | 0.10 | 1.25412 | 1.24350 | 1.25550 | 714.89 | 211411.38 |
802 | 2005.05.30 23:30 | sell | 268 | 0.10 | 1.24702 | 0.00000 | 0.00000 | |
803 | 2005.05.30 23:30 | modify | 268 | 0.10 | 1.24702 | 1.25702 | 1.24502 | |
804 | 2005.05.31 00:04 | close | 268 | 0.10 | 1.24640 | 1.25702 | 1.24502 | 710.14 | 212121.52 |
805 | 2005.06.02 23:45 | buy | 269 | 0.10 | 1.22663 | 0.00000 | 0.00000 | |
806 | 2005.06.02 23:45 | modify | 269 | 0.10 | 1.22663 | 1.21663 | 1.22863 | |
807 | 2005.06.03 00:14 | close | 269 | 0.10 | 1.22735 | 1.21663 | 1.22863 | 781.89 | 212903.40 |
808 | 2005.06.06 23:05 | buy | 270 | 0.10 | 1.22610 | 0.00000 | 0.00000 | |
809 | 2005.06.06 23:05 | modify | 270 | 0.10 | 1.22610 | 1.21610 | 1.22810 | |
810 | 2005.06.07 03:05 | close | 270 | 0.10 | 1.22610 | 1.21610 | 1.22810 | -48.31 | 212855.09 |
811 | 2005.06.20 01:10 | buy | 271 | 0.10 | 1.21920 | 0.00000 | 0.00000 | |
812 | 2005.06.20 01:10 | modify | 271 | 0.10 | 1.21920 | 1.20920 | 1.22120 | |
813 | 2005.06.20 02:25 | close | 271 | 0.10 | 1.21991 | 1.20920 | 1.22120 | 818.67 | 213673.76 |
814 | 2005.06.21 00:30 | sell | 272 | 0.10 | 1.21540 | 0.00000 | 0.00000 | |
815 | 2005.06.21 00:30 | modify | 272 | 0.10 | 1.21540 | 1.22540 | 1.21340 | |
816 | 2005.06.21 00:45 | close | 272 | 0.10 | 1.21461 | 1.22540 | 1.21340 | 911.03 | 214584.79 |
817 | 2005.07.01 01:00 | buy | 273 | 0.10 | 1.20866 | 0.00000 | 0.00000 | |
818 | 2005.07.01 01:00 | modify | 273 | 0.10 | 1.20866 | 1.19866 | 1.21066 | |
819 | 2005.07.01 01:08 | close | 273 | 0.10 | 1.20928 | 1.19866 | 1.21066 | 714.89 | 215299.68 |
820 | 2005.07.06 01:30 | sell | 274 | 0.10 | 1.19218 | 0.00000 | 0.00000 | |
821 | 2005.07.06 01:30 | modify | 274 | 0.10 | 1.19218 | 1.20218 | 1.19018 | |
822 | 2005.07.06 04:19 | close | 274 | 0.10 | 1.19149 | 1.20218 | 1.19018 | 795.71 | 216095.39 |
823 | 2005.07.22 01:20 | buy | 275 | 0.10 | 1.21523 | 0.00000 | 0.00000 | |
824 | 2005.07.22 01:20 | modify | 275 | 0.10 | 1.21523 | 1.20523 | 1.21723 | |
825 | 2005.07.22 01:53 | close | 275 | 0.10 | 1.21588 | 1.20523 | 1.21723 | 749.48 | 216844.87 |
826 | 2005.07.25 22:15 | sell | 276 | 0.10 | 1.20605 | 0.00000 | 0.00000 | |
827 | 2005.07.25 22:15 | modify | 276 | 0.10 | 1.20605 | 1.21605 | 1.20405 | |
828 | 2005.07.25 23:54 | close | 276 | 0.10 | 1.20536 | 1.21605 | 1.20405 | 795.71 | 217640.58 |
829 | 2005.07.29 00:50 | buy | 277 | 0.10 | 1.21243 | 0.00000 | 0.00000 | |
830 | 2005.07.29 00:50 | modify | 277 | 0.10 | 1.21243 | 1.20243 | 1.21443 | |
831 | 2005.07.29 02:25 | close | 277 | 0.10 | 1.21303 | 1.20243 | 1.21443 | 691.82 | 218332.40 |
832 | 2005.08.01 22:05 | buy | 278 | 0.10 | 1.21910 | 0.00000 | 0.00000 | |
833 | 2005.08.01 22:05 | modify | 278 | 0.10 | 1.21910 | 1.20910 | 1.22110 | |
834 | 2005.08.02 01:45 | close | 278 | 0.10 | 1.21827 | 1.20910 | 1.22110 | -1005.32 | 217327.07 |
835 | 2005.08.10 00:50 | sell | 279 | 0.10 | 1.23760 | 0.00000 | 0.00000 | |
836 | 2005.08.10 00:50 | modify | 279 | 0.10 | 1.23760 | 1.24760 | 1.23560 | |
837 | 2005.08.10 00:52 | close | 279 | 0.10 | 1.23698 | 1.24760 | 1.23560 | 714.94 | 218042.01 |
838 | 2005.08.10 01:10 | sell | 280 | 0.10 | 1.23738 | 0.00000 | 0.00000 | |
839 | 2005.08.10 01:10 | modify | 280 | 0.10 | 1.23738 | 1.24738 | 1.23538 | |
840 | 2005.08.10 02:08 | close | 280 | 0.10 | 1.23677 | 1.24738 | 1.23538 | 703.41 | 218745.42 |
841 | 2005.08.15 00:05 | sell | 281 | 0.10 | 1.24542 | 0.00000 | 0.00000 | |
842 | 2005.08.15 00:05 | modify | 281 | 0.10 | 1.24542 | 1.25542 | 1.24342 | |
843 | 2005.08.15 01:04 | close | 281 | 0.10 | 1.24480 | 1.25542 | 1.24342 | 714.95 | 219460.37 |
844 | 2005.08.15 22:46 | sell | 282 | 0.10 | 1.23676 | 0.00000 | 0.00000 | |
845 | 2005.08.15 22:46 | modify | 282 | 0.10 | 1.23676 | 1.24676 | 1.23476 | |
846 | 2005.08.15 22:50 | close | 282 | 0.10 | 1.23615 | 1.24676 | 1.23476 | 703.42 | 220163.79 |
847 | 2005.08.16 22:20 | sell | 283 | 0.10 | 1.23596 | 0.00000 | 0.00000 | |
848 | 2005.08.16 22:20 | modify | 283 | 0.10 | 1.23596 | 1.24596 | 1.23396 | |
849 | 2005.08.16 22:32 | close | 283 | 0.10 | 1.23529 | 1.24596 | 1.23396 | 772.60 | 220936.39 |
850 | 2005.08.17 00:05 | sell | 284 | 0.10 | 1.23645 | 0.00000 | 0.00000 | |
851 | 2005.08.17 00:05 | modify | 284 | 0.10 | 1.23645 | 1.24645 | 1.23445 | |
852 | 2005.08.17 00:21 | close | 284 | 0.10 | 1.23577 | 1.24645 | 1.23445 | 784.13 | 221720.52 |
853 | 2005.08.18 00:50 | sell | 285 | 0.10 | 1.22731 | 0.00000 | 0.00000 | |
854 | 2005.08.18 00:50 | modify | 285 | 0.10 | 1.22731 | 1.23731 | 1.22531 | |
855 | 2005.08.18 02:14 | close | 285 | 0.10 | 1.22669 | 1.23731 | 1.22531 | 714.94 | 222435.46 |
856 | 2005.08.26 00:14 | buy | 286 | 0.10 | 1.22963 | 0.00000 | 0.00000 | |
857 | 2005.08.26 00:14 | modify | 286 | 0.10 | 1.22963 | 1.21963 | 1.23163 | |
858 | 2005.08.26 05:45 | close | 286 | 0.10 | 1.22998 | 1.21963 | 1.23163 | 403.55 | 222839.01 |
859 | 2005.08.29 01:45 | sell | 287 | 0.10 | 1.22954 | 0.00000 | 0.00000 | |
860 | 2005.08.29 01:45 | modify | 287 | 0.10 | 1.22954 | 1.23954 | 1.22754 | |
861 | 2005.08.29 04:25 | close | 287 | 0.10 | 1.23169 | 1.23954 | 1.22754 | -2479.25 | 220359.76 |
862 | 2005.08.30 22:15 | sell | 288 | 0.10 | 1.22210 | 0.00000 | 0.00000 | |
863 | 2005.08.30 22:15 | modify | 288 | 0.10 | 1.22210 | 1.23210 | 1.22010 | |
864 | 2005.08.30 22:40 | close | 288 | 0.10 | 1.22147 | 1.23210 | 1.22010 | 726.47 | 221086.23 |
865 | 2005.09.05 22:55 | sell | 289 | 0.10 | 1.25287 | 0.00000 | 0.00000 | |
866 | 2005.09.05 22:55 | modify | 289 | 0.10 | 1.25287 | 1.26287 | 1.25087 | |
867 | 2005.09.06 01:20 | close | 289 | 0.10 | 1.25280 | 1.26287 | 1.25087 | 75.88 | 221162.11 |
868 | 2005.09.06 01:20 | buy | 290 | 0.10 | 1.25280 | 0.00000 | 0.00000 | |
869 | 2005.09.06 01:20 | modify | 290 | 0.10 | 1.25280 | 1.24280 | 1.25480 | |
870 | 2005.09.06 08:50 | close | 290 | 0.10 | 1.25012 | 1.24280 | 1.25480 | -3090.01 | 218072.10 |
871 | 2005.09.13 01:50 | sell | 291 | 0.10 | 1.22847 | 0.00000 | 0.00000 | |
872 | 2005.09.13 01:50 | modify | 291 | 0.10 | 1.22847 | 1.23847 | 1.22647 | |
873 | 2005.09.13 02:20 | close | 291 | 0.10 | 1.22784 | 1.23847 | 1.22647 | 726.48 | 218798.58 |
874 | 2005.09.14 23:50 | sell | 292 | 0.10 | 1.22844 | 0.00000 | 0.00000 | |
875 | 2005.09.14 23:50 | modify | 292 | 0.10 | 1.22844 | 1.23844 | 1.22644 | |
876 | 2005.09.15 00:34 | close | 292 | 0.10 | 1.22782 | 1.23844 | 1.22644 | 710.11 | 219508.69 |
877 | 2005.09.15 23:00 | sell | 293 | 0.10 | 1.22232 | 0.00000 | 0.00000 | |
878 | 2005.09.15 23:00 | modify | 293 | 0.10 | 1.22232 | 1.23232 | 1.22032 | |
879 | 2005.09.16 00:21 | close | 293 | 0.10 | 1.22171 | 1.23232 | 1.22032 | 698.57 | 220207.26 |
880 | 2005.09.16 01:35 | sell | 294 | 0.10 | 1.22310 | 0.00000 | 0.00000 | |
881 | 2005.09.16 01:35 | modify | 294 | 0.10 | 1.22310 | 1.23310 | 1.22110 | |
882 | 2005.09.16 02:50 | close | 294 | 0.10 | 1.22249 | 1.23310 | 1.22110 | 703.41 | 220910.67 |
883 | 2005.09.20 22:25 | buy | 295 | 0.10 | 1.21211 | 0.00000 | 0.00000 | |
884 | 2005.09.20 22:25 | modify | 295 | 0.10 | 1.21211 | 1.20211 | 1.21411 | |
885 | 2005.09.20 22:54 | close | 295 | 0.10 | 1.21276 | 1.20211 | 1.21411 | 749.45 | 221660.12 |
886 | 2005.09.26 22:15 | sell | 296 | 0.10 | 1.20719 | 0.00000 | 0.00000 | |
887 | 2005.09.26 22:15 | modify | 296 | 0.10 | 1.20719 | 1.21719 | 1.20519 | |
888 | 2005.09.26 22:29 | close | 296 | 0.10 | 1.20656 | 1.21719 | 1.20519 | 726.48 | 222386.60 |
889 | 2005.09.26 23:20 | sell | 297 | 0.10 | 1.20772 | 0.00000 | 0.00000 | |
890 | 2005.09.26 23:20 | modify | 297 | 0.10 | 1.20772 | 1.21772 | 1.20572 | |
891 | 2005.09.26 23:28 | close | 297 | 0.10 | 1.20707 | 1.21772 | 1.20572 | 749.54 | 223136.14 |
892 | 2005.09.27 23:20 | sell | 298 | 0.10 | 1.20136 | 0.00000 | 0.00000 | |
893 | 2005.09.27 23:20 | modify | 298 | 0.10 | 1.20136 | 1.21136 | 1.19936 | |
894 | 2005.09.27 23:48 | close | 298 | 0.10 | 1.20064 | 1.21136 | 1.19936 | 830.26 | 223966.40 |
895 | 2005.09.28 22:05 | buy | 299 | 0.10 | 1.20238 | 0.00000 | 0.00000 | |
896 | 2005.09.28 22:05 | modify | 299 | 0.10 | 1.20238 | 1.19238 | 1.20438 | |
897 | 2005.09.28 22:52 | close | 299 | 0.10 | 1.20301 | 1.19238 | 1.20438 | 726.39 | 224692.79 |
898 | 2005.09.29 22:20 | sell | 300 | 0.10 | 1.20430 | 0.00000 | 0.00000 | |
899 | 2005.09.29 22:20 | modify | 300 | 0.10 | 1.20430 | 1.21430 | 1.20230 | |
900 | 2005.09.29 23:23 | close | 300 | 0.10 | 1.20369 | 1.21430 | 1.20230 | 703.41 | 225396.20 |
901 | 2005.10.04 00:15 | sell | 301 | 0.10 | 1.19202 | 0.00000 | 0.00000 | |
902 | 2005.10.04 00:15 | modify | 301 | 0.10 | 1.19202 | 1.20202 | 1.19002 | |
903 | 2005.10.04 00:34 | close | 301 | 0.10 | 1.19139 | 1.20202 | 1.19002 | 726.48 | 226122.68 |
904 | 2005.10.05 22:15 | buy | 302 | 0.10 | 1.19517 | 0.00000 | 0.00000 | |
905 | 2005.10.05 22:15 | modify | 302 | 0.10 | 1.19517 | 1.18517 | 1.19717 | |
906 | 2005.10.05 22:46 | close | 302 | 0.10 | 1.19579 | 1.18517 | 1.19717 | 714.85 | 226837.53 |
907 | 2005.10.07 01:30 | buy | 303 | 0.10 | 1.21687 | 0.00000 | 0.00000 | |
908 | 2005.10.07 01:30 | modify | 303 | 0.10 | 1.21687 | 1.20687 | 1.21887 | |
909 | 2005.10.07 03:41 | close | 303 | 0.10 | 1.21750 | 1.20687 | 1.21887 | 726.39 | 227563.92 |
910 | 2005.10.10 00:05 | buy | 304 | 0.10 | 1.21120 | 0.00000 | 0.00000 | |
911 | 2005.10.10 00:05 | modify | 304 | 0.10 | 1.21120 | 1.20120 | 1.21320 | |
912 | 2005.10.10 00:10 | close | 304 | 0.10 | 1.21182 | 1.20120 | 1.21320 | 714.85 | 228278.77 |
913 | 2005.10.10 00:55 | buy | 305 | 0.10 | 1.21115 | 0.00000 | 0.00000 | |
914 | 2005.10.10 00:55 | modify | 305 | 0.10 | 1.21115 | 1.20115 | 1.21315 | |
915 | 2005.10.10 01:05 | close | 305 | 0.10 | 1.21175 | 1.20115 | 1.21315 | 691.79 | 228970.56 |
916 | 2005.10.10 22:45 | sell | 306 | 0.10 | 1.20674 | 0.00000 | 0.00000 | |
917 | 2005.10.10 22:45 | modify | 306 | 0.10 | 1.20674 | 1.21674 | 1.20474 | |
918 | 2005.10.10 23:02 | close | 306 | 0.10 | 1.20613 | 1.21674 | 1.20474 | 703.41 | 229673.97 |
919 | 2005.10.10 23:40 | sell | 307 | 0.10 | 1.20671 | 0.00000 | 0.00000 | |
920 | 2005.10.10 23:40 | modify | 307 | 0.10 | 1.20671 | 1.21671 | 1.20471 | |
921 | 2005.10.11 00:00 | close | 307 | 0.10 | 1.20608 | 1.21671 | 1.20471 | 721.64 | 230395.60 |
922 | 2005.10.13 23:00 | sell | 308 | 0.10 | 1.20315 | 0.00000 | 0.00000 | |
923 | 2005.10.13 23:00 | modify | 308 | 0.10 | 1.20315 | 1.21315 | 1.20115 | |
924 | 2005.10.13 23:09 | close | 308 | 0.10 | 1.20248 | 1.21315 | 1.20115 | 772.60 | 231168.20 |
925 | 2005.10.14 01:55 | buy | 309 | 0.10 | 1.20158 | 0.00000 | 0.00000 | |
926 | 2005.10.14 01:55 | modify | 309 | 0.10 | 1.20158 | 1.19158 | 1.20358 | |
927 | 2005.10.14 05:25 | close | 309 | 0.10 | 1.20137 | 1.19158 | 1.20358 | -242.12 | 230926.08 |
928 | 2005.10.17 01:21 | buy | 310 | 0.10 | 1.20682 | 0.00000 | 0.00000 | |
929 | 2005.10.17 01:21 | modify | 310 | 0.10 | 1.20682 | 1.19682 | 1.20882 | |
930 | 2005.10.17 03:10 | close | 310 | 0.10 | 1.20698 | 1.19682 | 1.20882 | 184.48 | 231110.56 |
931 | 2005.10.19 00:30 | sell | 311 | 0.10 | 1.19626 | 0.00000 | 0.00000 | |
932 | 2005.10.19 00:30 | modify | 311 | 0.10 | 1.19626 | 1.20626 | 1.19426 | |
933 | 2005.10.19 01:40 | close | 311 | 0.10 | 1.19566 | 1.20626 | 1.19426 | 691.89 | 231802.45 |
934 | 2005.10.20 01:41 | buy | 312 | 0.10 | 1.19800 | 0.00000 | 0.00000 | |
935 | 2005.10.20 01:41 | modify | 312 | 0.10 | 1.19800 | 1.18800 | 1.20000 | |
936 | 2005.10.20 07:45 | close | 312 | 0.10 | 1.19742 | 1.18800 | 1.20000 | -668.73 | 231133.72 |
937 | 2005.10.25 01:10 | buy | 313 | 0.10 | 1.19701 | 0.00000 | 0.00000 | |
938 | 2005.10.25 01:10 | modify | 313 | 0.10 | 1.19701 | 1.18701 | 1.19901 | |
939 | 2005.10.25 01:33 | close | 313 | 0.10 | 1.19767 | 1.18701 | 1.19901 | 760.97 | 231894.69 |
940 | 2005.10.25 22:20 | buy | 314 | 0.10 | 1.20958 | 0.00000 | 0.00000 | |
941 | 2005.10.25 22:20 | modify | 314 | 0.10 | 1.20958 | 1.19958 | 1.21158 | |
942 | 2005.10.25 22:38 | close | 314 | 0.10 | 1.21018 | 1.19958 | 1.21158 | 691.80 | 232586.49 |
943 | 2005.10.26 23:05 | buy | 315 | 0.10 | 1.20601 | 0.00000 | 0.00000 | |
944 | 2005.10.26 23:05 | modify | 315 | 0.10 | 1.20601 | 1.19601 | 1.20801 | |
945 | 2005.10.26 23:27 | close | 315 | 0.10 | 1.20674 | 1.19601 | 1.20801 | 841.68 | 233428.17 |
946 | 2005.10.27 01:00 | buy | 316 | 0.10 | 1.20584 | 0.00000 | 0.00000 | |
947 | 2005.10.27 01:00 | modify | 316 | 0.10 | 1.20584 | 1.19584 | 1.20784 | |
948 | 2005.10.27 03:12 | close | 316 | 0.10 | 1.20646 | 1.19584 | 1.20784 | 714.86 | 234143.03 |
949 | 2005.10.31 23:45 | sell | 317 | 0.10 | 1.19933 | 0.00000 | 0.00000 | |
950 | 2005.10.31 23:45 | modify | 317 | 0.10 | 1.19933 | 1.20933 | 1.19733 | |
951 | 2005.11.01 00:10 | close | 317 | 0.10 | 1.19848 | 1.20933 | 1.19733 | 975.33 | 235118.36 |
952 | 2005.11.01 22:55 | sell | 318 | 0.10 | 1.20130 | 0.00000 | 0.00000 | |
953 | 2005.11.01 22:55 | modify | 318 | 0.10 | 1.20130 | 1.21130 | 1.19930 | |
954 | 2005.11.02 02:28 | close | 318 | 0.10 | 1.20067 | 1.21130 | 1.19930 | 721.64 | 235840.00 |
955 | 2005.11.03 01:35 | buy | 319 | 0.10 | 1.20624 | 0.00000 | 0.00000 | |
956 | 2005.11.03 01:35 | modify | 319 | 0.10 | 1.20624 | 1.19624 | 1.20824 | |
957 | 2005.11.03 01:36 | close | 319 | 0.10 | 1.20685 | 1.19624 | 1.20824 | 703.32 | 236543.32 |
958 | 2005.11.03 01:40 | buy | 320 | 0.10 | 1.20644 | 0.00000 | 0.00000 | |
959 | 2005.11.03 01:40 | modify | 320 | 0.10 | 1.20644 | 1.19644 | 1.20844 | |
960 | 2005.11.03 02:55 | close | 320 | 0.10 | 1.20705 | 1.19644 | 1.20844 | 703.32 | 237246.64 |
961 | 2005.11.10 01:30 | sell | 321 | 0.10 | 1.17761 | 0.00000 | 0.00000 | |
962 | 2005.11.10 01:30 | modify | 321 | 0.10 | 1.17761 | 1.18761 | 1.17561 | |
963 | 2005.11.10 02:01 | close | 321 | 0.10 | 1.17698 | 1.18761 | 1.17561 | 726.48 | 237973.12 |
964 | 2005.11.15 22:00 | sell | 322 | 0.10 | 1.17087 | 0.00000 | 0.00000 | |
965 | 2005.11.15 22:00 | modify | 322 | 0.10 | 1.17087 | 1.18087 | 1.16887 | |
966 | 2005.11.16 05:25 | close | 322 | 0.10 | 1.17165 | 1.18087 | 1.16887 | -904.26 | 237068.85 |
967 | 2005.11.18 00:40 | buy | 323 | 0.10 | 1.17417 | 0.00000 | 0.00000 | |
968 | 2005.11.18 00:40 | modify | 323 | 0.10 | 1.17417 | 1.16417 | 1.17617 | |
969 | 2005.11.18 02:08 | close | 323 | 0.10 | 1.17477 | 1.16417 | 1.17617 | 691.77 | 237760.62 |
970 | 2005.11.29 00:35 | buy | 324 | 0.10 | 1.18405 | 0.00000 | 0.00000 | |
971 | 2005.11.29 00:35 | modify | 324 | 0.10 | 1.18405 | 1.17405 | 1.18605 | |
972 | 2005.11.29 02:00 | close | 324 | 0.10 | 1.18468 | 1.17405 | 1.18605 | 726.36 | 238486.98 |
973 | 2005.12.01 22:00 | sell | 325 | 0.10 | 1.17445 | 0.00000 | 0.00000 | |
974 | 2005.12.01 22:00 | modify | 325 | 0.10 | 1.17445 | 1.18445 | 1.17245 | |
975 | 2005.12.01 22:05 | close | 325 | 0.10 | 1.17382 | 1.18445 | 1.17245 | 726.46 | 239213.44 |
976 | 2005.12.05 01:50 | sell | 326 | 0.10 | 1.17153 | 0.00000 | 0.00000 | |
977 | 2005.12.05 01:50 | modify | 326 | 0.10 | 1.17153 | 1.18153 | 1.16953 | |
978 | 2005.12.05 03:09 | close | 326 | 0.10 | 1.17086 | 1.18153 | 1.16953 | 772.57 | 239986.01 |
979 | 2005.12.05 22:50 | buy | 327 | 0.10 | 1.17912 | 0.00000 | 0.00000 | |
980 | 2005.12.05 22:50 | modify | 327 | 0.10 | 1.17912 | 1.16912 | 1.18112 | |
981 | 2005.12.06 06:20 | close | 327 | 0.10 | 1.17856 | 1.16912 | 1.18112 | -693.96 | 239292.05 |
982 | 2005.12.06 23:55 | buy | 328 | 0.10 | 1.17820 | 0.00000 | 0.00000 | |
983 | 2005.12.06 23:55 | modify | 328 | 0.10 | 1.17820 | 1.16820 | 1.18020 | |
984 | 2005.12.07 01:24 | close | 328 | 0.10 | 1.17881 | 1.16820 | 1.18020 | 654.99 | 239947.03 |
985 | 2005.12.07 22:30 | sell | 329 | 0.10 | 1.17230 | 0.00000 | 0.00000 | |
986 | 2005.12.07 22:30 | modify | 329 | 0.10 | 1.17230 | 1.18230 | 1.17030 | |
987 | 2005.12.08 00:22 | close | 329 | 0.10 | 1.17161 | 1.18230 | 1.17030 | 790.80 | 240737.83 |
988 | 2005.12.12 00:05 | buy | 330 | 0.10 | 1.17824 | 0.00000 | 0.00000 | |
989 | 2005.12.12 00:05 | modify | 330 | 0.10 | 1.17824 | 1.16824 | 1.18024 | |
990 | 2005.12.12 01:07 | close | 330 | 0.10 | 1.17890 | 1.16824 | 1.18024 | 760.95 | 241498.78 |
991 | 2005.12.13 01:55 | buy | 331 | 0.10 | 1.19477 | 0.00000 | 0.00000 | |
992 | 2005.12.13 01:55 | modify | 331 | 0.10 | 1.19477 | 1.18477 | 1.19677 | |
993 | 2005.12.13 03:00 | close | 331 | 0.10 | 1.19542 | 1.18477 | 1.19677 | 749.42 | 242248.20 |
994 | 2005.12.15 00:15 | buy | 332 | 0.10 | 1.19936 | 0.00000 | 0.00000 | |
995 | 2005.12.15 00:15 | modify | 332 | 0.10 | 1.19936 | 1.18936 | 1.20136 | |
996 | 2005.12.15 03:15 | close | 332 | 0.10 | 1.20004 | 1.18936 | 1.20136 | 784.01 | 243032.21 |
997 | 2005.12.15 22:30 | sell | 333 | 0.10 | 1.19736 | 0.00000 | 0.00000 | |
998 | 2005.12.15 22:30 | modify | 333 | 0.10 | 1.19736 | 1.20736 | 1.19536 | |
999 | 2005.12.16 00:46 | close | 333 | 0.10 | 1.19675 | 1.20736 | 1.19536 | 698.55 | 243730.76 |
1000 | 2005.12.19 22:00 | sell | 334 | 0.10 | 1.20065 | 0.00000 | 0.00000 | |
1001 | 2005.12.19 22:00 | modify | 334 | 0.10 | 1.20065 | 1.21065 | 1.19865 | |
1002 | 2005.12.19 23:07 | close | 334 | 0.10 | 1.20004 | 1.21065 | 1.19865 | 703.40 | 244434.16 |
1003 | 2005.12.21 00:45 | sell | 335 | 0.10 | 1.18662 | 0.00000 | 0.00000 | |
1004 | 2005.12.21 00:45 | modify | 335 | 0.10 | 1.18662 | 1.19662 | 1.18462 | |
1005 | 2005.12.21 01:00 | close | 335 | 0.10 | 1.18598 | 1.19662 | 1.18462 | 737.98 | 245172.14 |
1006 | 2005.12.21 01:30 | sell | 336 | 0.10 | 1.18682 | 0.00000 | 0.00000 | |
1007 | 2005.12.21 01:30 | modify | 336 | 0.10 | 1.18682 | 1.19682 | 1.18482 | |
1008 | 2005.12.21 02:26 | close | 336 | 0.10 | 1.18621 | 1.19682 | 1.18482 | 703.39 | 245875.53 |
1009 | 2006.01.06 00:45 | buy | 337 | 0.10 | 1.20947 | 0.00000 | 0.00000 | |
1010 | 2006.01.06 00:45 | modify | 337 | 0.10 | 1.20947 | 1.19947 | 1.21147 | |
1011 | 2006.01.06 01:02 | close | 337 | 0.10 | 1.21009 | 1.19947 | 1.21147 | 714.86 | 246590.39 |
1012 | 2006.01.09 00:05 | buy | 338 | 0.10 | 1.21448 | 0.00000 | 0.00000 | |
1013 | 2006.01.09 00:05 | modify | 338 | 0.10 | 1.21448 | 1.20448 | 1.21648 | |
1014 | 2006.01.09 03:00 | close | 338 | 0.10 | 1.21510 | 1.20448 | 1.21648 | 714.86 | 247305.25 |
1015 | 2006.01.12 22:00 | sell | 339 | 0.10 | 1.20417 | 0.00000 | 0.00000 | |
1016 | 2006.01.12 22:00 | modify | 339 | 0.10 | 1.20417 | 1.21417 | 1.20217 | |
1017 | 2006.01.12 22:07 | close | 339 | 0.10 | 1.20356 | 1.21417 | 1.20217 | 703.43 | 248008.68 |
1018 | 2006.01.13 01:25 | sell | 340 | 0.10 | 1.20482 | 0.00000 | 0.00000 | |
1019 | 2006.01.13 01:25 | modify | 340 | 0.10 | 1.20482 | 1.21482 | 1.20282 | |
1020 | 2006.01.13 01:30 | close | 340 | 0.10 | 1.20421 | 1.21482 | 1.20282 | 703.42 | 248712.10 |
1021 | 2006.01.17 00:45 | buy | 341 | 0.10 | 1.21104 | 0.00000 | 0.00000 | |
1022 | 2006.01.17 00:45 | modify | 341 | 0.10 | 1.21104 | 1.20104 | 1.21304 | |
1023 | 2006.01.17 01:28 | close | 341 | 0.10 | 1.21170 | 1.20104 | 1.21304 | 760.98 | 249473.08 |
1024 | 2006.01.17 22:20 | sell | 342 | 0.10 | 1.20974 | 0.00000 | 0.00000 | |
1025 | 2006.01.17 22:20 | modify | 342 | 0.10 | 1.20974 | 1.21974 | 1.20774 | |
1026 | 2006.01.18 02:10 | close | 342 | 0.10 | 1.20986 | 1.21974 | 1.20774 | -143.22 | 249329.85 |
1027 | 2006.01.19 01:45 | buy | 343 | 0.10 | 1.21060 | 0.00000 | 0.00000 | |
1028 | 2006.01.19 01:45 | modify | 343 | 0.10 | 1.21060 | 1.20060 | 1.21260 | |
1029 | 2006.01.19 08:25 | close | 343 | 0.10 | 1.21012 | 1.20060 | 1.21260 | -553.44 | 248776.41 |
1030 | 2006.01.24 00:10 | buy | 344 | 0.10 | 1.22995 | 0.00000 | 0.00000 | |
1031 | 2006.01.24 00:10 | modify | 344 | 0.10 | 1.22995 | 1.21995 | 1.23195 | |
1032 | 2006.01.24 01:04 | close | 344 | 0.10 | 1.23074 | 1.21995 | 1.23195 | 910.87 | 249687.28 |
1033 | 2006.01.25 01:10 | buy | 345 | 0.10 | 1.22683 | 0.00000 | 0.00000 | |
1034 | 2006.01.25 01:10 | modify | 345 | 0.10 | 1.22683 | 1.21683 | 1.22883 | |
1035 | 2006.01.25 03:08 | close | 345 | 0.10 | 1.22748 | 1.21683 | 1.22883 | 749.45 | 250436.73 |
1036 | 2006.01.30 23:40 | sell | 346 | 0.10 | 1.20883 | 0.00000 | 0.00000 | |
1037 | 2006.01.30 23:40 | modify | 346 | 0.10 | 1.20883 | 1.21883 | 1.20683 | |
1038 | 2006.01.31 01:38 | close | 346 | 0.10 | 1.20822 | 1.21883 | 1.20683 | 698.58 | 251135.31 |
1039 | 2006.02.01 00:40 | buy | 347 | 0.10 | 1.21427 | 0.00000 | 0.00000 | |
1040 | 2006.02.01 00:40 | modify | 347 | 0.10 | 1.21427 | 1.20427 | 1.21627 | |
1041 | 2006.02.01 04:04 | close | 347 | 0.10 | 1.21490 | 1.20427 | 1.21627 | 726.39 | 251861.70 |
1042 | 2006.02.03 00:00 | buy | 348 | 0.10 | 1.20919 | 0.00000 | 0.00000 | |
1043 | 2006.02.03 00:00 | modify | 348 | 0.10 | 1.20919 | 1.19919 | 1.21119 | |
1044 | 2006.02.03 00:09 | close | 348 | 0.10 | 1.20983 | 1.19919 | 1.21119 | 737.92 | 252599.62 |
1045 | 2006.02.03 01:05 | buy | 349 | 0.10 | 1.20846 | 0.00000 | 0.00000 | |
1046 | 2006.02.03 01:05 | modify | 349 | 0.10 | 1.20846 | 1.19846 | 1.21046 | |
1047 | 2006.02.03 02:23 | close | 349 | 0.10 | 1.20910 | 1.19846 | 1.21046 | 737.92 | 253337.54 |
1048 | 2006.02.06 00:05 | sell | 350 | 0.10 | 1.20294 | 0.00000 | 0.00000 | |
1049 | 2006.02.06 00:05 | modify | 350 | 0.10 | 1.20294 | 1.21294 | 1.20094 | |
1050 | 2006.02.06 01:53 | close | 350 | 0.10 | 1.20233 | 1.21294 | 1.20094 | 703.42 | 254040.96 |
1051 | 2006.02.07 00:45 | sell | 351 | 0.10 | 1.19684 | 0.00000 | 0.00000 | |
1052 | 2006.02.07 00:45 | modify | 351 | 0.10 | 1.19684 | 1.20684 | 1.19484 | |
1053 | 2006.02.07 01:49 | close | 351 | 0.10 | 1.19615 | 1.20684 | 1.19484 | 795.68 | 254836.64 |
1054 | 2006.02.07 23:25 | sell | 352 | 0.10 | 1.19754 | 0.00000 | 0.00000 | |
1055 | 2006.02.07 23:25 | modify | 352 | 0.10 | 1.19754 | 1.20754 | 1.19554 | |
1056 | 2006.02.08 02:30 | close | 352 | 0.10 | 1.19809 | 1.20754 | 1.19554 | -639.07 | 254197.57 |
1057 | 2006.02.08 22:35 | sell | 353 | 0.10 | 1.19520 | 0.00000 | 0.00000 | |
1058 | 2006.02.08 22:35 | modify | 353 | 0.10 | 1.19520 | 1.20520 | 1.19320 | |
1059 | 2006.02.09 10:35 | close | 353 | 0.10 | 1.19697 | 1.20520 | 1.19320 | -2045.92 | 252151.65 |
1060 | 2006.02.15 23:25 | sell | 354 | 0.10 | 1.18876 | 0.00000 | 0.00000 | |
1061 | 2006.02.15 23:25 | modify | 354 | 0.10 | 1.18876 | 1.19876 | 1.18676 | |
1062 | 2006.02.16 02:01 | close | 354 | 0.10 | 1.18816 | 1.19876 | 1.18676 | 687.05 | 252838.69 |
1063 | 2006.02.16 22:25 | sell | 355 | 0.10 | 1.18914 | 0.00000 | 0.00000 | |
1064 | 2006.02.16 22:25 | modify | 355 | 0.10 | 1.18914 | 1.19914 | 1.18714 | |
1065 | 2006.02.16 23:09 | close | 355 | 0.10 | 1.18852 | 1.19914 | 1.18714 | 714.95 | 253553.64 |
1066 | 2006.02.16 23:25 | sell | 356 | 0.10 | 1.19004 | 0.00000 | 0.00000 | |
1067 | 2006.02.16 23:25 | modify | 356 | 0.10 | 1.19004 | 1.20004 | 1.18804 | |
1068 | 2006.02.17 03:10 | close | 356 | 0.10 | 1.18947 | 1.20004 | 1.18804 | 652.46 | 254206.10 |
1069 | 2006.02.20 00:41 | buy | 357 | 0.10 | 1.19221 | 0.00000 | 0.00000 | |
1070 | 2006.02.20 00:41 | modify | 357 | 0.10 | 1.19221 | 1.18221 | 1.19421 | |
1071 | 2006.02.20 01:10 | close | 357 | 0.10 | 1.19282 | 1.18221 | 1.19421 | 703.33 | 254909.43 |
1072 | 2006.02.20 23:35 | buy | 358 | 0.10 | 1.19355 | 0.00000 | 0.00000 | |
1073 | 2006.02.20 23:35 | modify | 358 | 0.10 | 1.19355 | 1.18355 | 1.19555 | |
1074 | 2006.02.21 08:15 | close | 358 | 0.10 | 1.19272 | 1.18355 | 1.19555 | -1005.30 | 253904.12 |
1075 | 2006.02.22 01:50 | sell | 359 | 0.10 | 1.19123 | 0.00000 | 0.00000 | |
1076 | 2006.02.22 01:50 | modify | 359 | 0.10 | 1.19123 | 1.20123 | 1.18923 | |
1077 | 2006.02.22 06:00 | close | 359 | 0.10 | 1.19178 | 1.20123 | 1.18923 | -634.24 | 253269.88 |
1078 | 2006.02.22 23:15 | sell | 360 | 0.10 | 1.19072 | 0.00000 | 0.00000 | |
1079 | 2006.02.22 23:15 | modify | 360 | 0.10 | 1.19072 | 1.20072 | 1.18872 | |
1080 | 2006.02.23 02:15 | close | 360 | 0.10 | 1.19044 | 1.20072 | 1.18872 | 318.04 | 253587.92 |
1081 | 2006.02.28 22:00 | buy | 361 | 0.10 | 1.19216 | 0.00000 | 0.00000 | |
1082 | 2006.02.28 22:00 | modify | 361 | 0.10 | 1.19216 | 1.18216 | 1.19416 | |
1083 | 2006.03.01 00:43 | close | 361 | 0.10 | 1.19280 | 1.18216 | 1.19416 | 689.57 | 254277.49 |
1084 | 2006.03.06 22:00 | sell | 362 | 0.10 | 1.20184 | 0.00000 | 0.00000 | |
1085 | 2006.03.06 22:00 | modify | 362 | 0.10 | 1.20184 | 1.21184 | 1.19984 | |
1086 | 2006.03.07 00:04 | close | 362 | 0.10 | 1.20123 | 1.21184 | 1.19984 | 698.55 | 254976.03 |
1087 | 2006.03.07 22:00 | sell | 363 | 0.10 | 1.18865 | 0.00000 | 0.00000 | |
1088 | 2006.03.07 22:00 | modify | 363 | 0.10 | 1.18865 | 1.19865 | 1.18665 | |
1089 | 2006.03.07 22:43 | close | 363 | 0.10 | 1.18803 | 1.19865 | 1.18665 | 714.93 | 255690.96 |
1090 | 2006.03.08 01:15 | sell | 364 | 0.10 | 1.18901 | 0.00000 | 0.00000 | |
1091 | 2006.03.08 01:15 | modify | 364 | 0.10 | 1.18901 | 1.19901 | 1.18701 | |
1092 | 2006.03.08 02:16 | close | 364 | 0.10 | 1.18839 | 1.19901 | 1.18701 | 714.93 | 256405.89 |
1093 | 2006.03.14 22:57 | buy | 365 | 0.10 | 1.20152 | 0.00000 | 0.00000 | |
1094 | 2006.03.14 22:57 | modify | 365 | 0.10 | 1.20152 | 1.19152 | 1.20352 | |
1095 | 2006.03.15 03:21 | close | 365 | 0.10 | 1.20218 | 1.19152 | 1.20352 | 712.63 | 257118.52 |
1096 | 2006.03.17 00:35 | buy | 366 | 0.10 | 1.21657 | 0.00000 | 0.00000 | |
1097 | 2006.03.17 00:35 | modify | 366 | 0.10 | 1.21657 | 1.20657 | 1.21857 | |
1098 | 2006.03.17 00:46 | close | 366 | 0.10 | 1.21717 | 1.20657 | 1.21857 | 691.76 | 257810.28 |
1099 | 2006.03.20 00:25 | buy | 367 | 0.10 | 1.21696 | 0.00000 | 0.00000 | |
1100 | 2006.03.20 00:25 | modify | 367 | 0.10 | 1.21696 | 1.20696 | 1.21896 | |
1101 | 2006.03.20 00:57 | close | 367 | 0.10 | 1.21758 | 1.20696 | 1.21896 | 714.83 | 258525.11 |
1102 | 2006.03.21 22:00 | sell | 368 | 0.10 | 1.20991 | 0.00000 | 0.00000 | |
1103 | 2006.03.21 22:00 | modify | 368 | 0.10 | 1.20991 | 1.21991 | 1.20791 | |
1104 | 2006.03.21 22:19 | close | 368 | 0.10 | 1.20930 | 1.21991 | 1.20791 | 703.38 | 259228.49 |
1105 | 2006.03.22 01:00 | sell | 369 | 0.10 | 1.21095 | 0.00000 | 0.00000 | |
1106 | 2006.03.22 01:00 | modify | 369 | 0.10 | 1.21095 | 1.22095 | 1.20895 | |
1107 | 2006.03.22 01:23 | close | 369 | 0.10 | 1.21028 | 1.22095 | 1.20895 | 772.57 | 260001.06 |
1108 | 2006.03.27 00:35 | buy | 370 | 0.10 | 1.20288 | 0.00000 | 0.00000 | |
1109 | 2006.03.27 00:35 | modify | 370 | 0.10 | 1.20288 | 1.19288 | 1.20488 | |
1110 | 2006.03.27 02:26 | close | 370 | 0.10 | 1.20349 | 1.19288 | 1.20488 | 703.29 | 260704.35 |
1111 | 2006.03.28 22:20 | buy | 371 | 0.10 | 1.20076 | 0.00000 | 0.00000 | |
1112 | 2006.03.28 22:20 | modify | 371 | 0.10 | 1.20076 | 1.19076 | 1.20276 | |
1113 | 2006.03.28 22:39 | close | 371 | 0.10 | 1.20137 | 1.19076 | 1.20276 | 703.28 | 261407.63 |
1114 | 2006.03.28 23:35 | buy | 372 | 0.10 | 1.19990 | 0.00000 | 0.00000 | |
1115 | 2006.03.28 23:35 | modify | 372 | 0.10 | 1.19990 | 1.18990 | 1.20190 | |
1116 | 2006.03.29 00:40 | close | 372 | 0.10 | 1.20051 | 1.18990 | 1.20190 | 654.96 | 262062.58 |
1117 | 2006.03.30 00:00 | buy | 373 | 0.10 | 1.20203 | 0.00000 | 0.00000 | |
1118 | 2006.03.30 00:00 | modify | 373 | 0.10 | 1.20203 | 1.19203 | 1.20403 | |
1119 | 2006.03.30 00:05 | close | 373 | 0.10 | 1.20268 | 1.19203 | 1.20403 | 749.39 | 262811.97 |
1120 | 2006.04.03 01:35 | sell | 374 | 0.10 | 1.21194 | 0.00000 | 0.00000 | |
1121 | 2006.04.03 01:35 | modify | 374 | 0.10 | 1.21194 | 1.22194 | 1.20994 | |
1122 | 2006.04.03 01:51 | close | 374 | 0.10 | 1.21128 | 1.22194 | 1.20994 | 761.02 | 263572.99 |
1123 | 2006.04.04 00:55 | buy | 375 | 0.10 | 1.21300 | 0.00000 | 0.00000 | |
1124 | 2006.04.04 00:55 | modify | 375 | 0.10 | 1.21300 | 1.20300 | 1.21500 | |
1125 | 2006.04.04 02:06 | close | 375 | 0.10 | 1.21360 | 1.20300 | 1.21500 | 691.75 | 264264.74 |
1126 | 2006.04.05 00:00 | buy | 376 | 0.10 | 1.22583 | 0.00000 | 0.00000 | |
1127 | 2006.04.05 00:00 | modify | 376 | 0.10 | 1.22583 | 1.21583 | 1.22783 | |
1128 | 2006.04.05 01:28 | close | 376 | 0.10 | 1.22644 | 1.21583 | 1.22783 | 703.28 | 264968.02 |
1129 | 2006.04.06 00:00 | buy | 377 | 0.10 | 1.22889 | 0.00000 | 0.00000 | |
1130 | 2006.04.06 00:00 | modify | 377 | 0.10 | 1.22889 | 1.21889 | 1.23089 | |
1131 | 2006.04.06 00:25 | close | 377 | 0.10 | 1.22952 | 1.21889 | 1.23089 | 726.34 | 265694.36 |
1132 | 2006.04.06 01:35 | buy | 378 | 0.10 | 1.22823 | 0.00000 | 0.00000 | |
1133 | 2006.04.06 01:35 | modify | 378 | 0.10 | 1.22823 | 1.21823 | 1.23023 | |
1134 | 2006.04.06 02:26 | close | 378 | 0.10 | 1.22887 | 1.21823 | 1.23023 | 737.87 | 266432.23 |
1135 | 2006.04.06 22:00 | sell | 379 | 0.10 | 1.22277 | 0.00000 | 0.00000 | |
1136 | 2006.04.06 22:00 | modify | 379 | 0.10 | 1.22277 | 1.23277 | 1.22077 | |
1137 | 2006.04.07 00:09 | close | 379 | 0.10 | 1.22211 | 1.23277 | 1.22077 | 756.18 | 267188.41 |
1138 | 2006.04.10 22:45 | sell | 380 | 0.10 | 1.21042 | 0.00000 | 0.00000 | |
1139 | 2006.04.10 22:45 | modify | 380 | 0.10 | 1.21042 | 1.22042 | 1.20842 | |
1140 | 2006.04.11 02:35 | close | 380 | 0.10 | 1.21053 | 1.22042 | 1.20842 | -131.68 | 267056.73 |
1141 | 2006.04.13 01:50 | sell | 381 | 0.10 | 1.21070 | 0.00000 | 0.00000 | |
1142 | 2006.04.13 01:50 | modify | 381 | 0.10 | 1.21070 | 1.22070 | 1.20870 | |
1143 | 2006.04.13 02:56 | close | 381 | 0.10 | 1.21009 | 1.22070 | 1.20870 | 703.37 | 267760.10 |
1144 | 2006.04.14 01:25 | sell | 382 | 0.10 | 1.21139 | 0.00000 | 0.00000 | |
1145 | 2006.04.14 01:25 | modify | 382 | 0.10 | 1.21139 | 1.22139 | 1.20939 | |
1146 | 2006.04.14 02:17 | close | 382 | 0.10 | 1.21073 | 1.22139 | 1.20939 | 761.03 | 268521.13 |
1147 | 2006.04.17 22:20 | buy | 383 | 0.10 | 1.22555 | 0.00000 | 0.00000 | |
1148 | 2006.04.17 22:20 | modify | 383 | 0.10 | 1.22555 | 1.21555 | 1.22755 | |
1149 | 2006.04.18 03:00 | close | 383 | 0.10 | 1.22561 | 1.21555 | 1.22755 | 20.87 | 268541.99 |
1150 | 2006.04.20 00:30 | buy | 384 | 0.10 | 1.23750 | 0.00000 | 0.00000 | |
1151 | 2006.04.20 00:30 | modify | 384 | 0.10 | 1.23750 | 1.22750 | 1.23950 | |
1152 | 2006.04.20 11:05 | close | 384 | 0.10 | 1.23546 | 1.22750 | 1.23950 | -2351.98 | 266190.01 |
1153 | 2006.04.20 23:00 | sell | 385 | 0.10 | 1.23202 | 0.00000 | 0.00000 | |
1154 | 2006.04.20 23:00 | modify | 385 | 0.10 | 1.23202 | 1.24202 | 1.23002 | |
1155 | 2006.04.20 23:04 | close | 385 | 0.10 | 1.23141 | 1.24202 | 1.23002 | 703.38 | 266893.39 |
1156 | 2006.04.25 00:30 | buy | 386 | 0.10 | 1.23865 | 0.00000 | 0.00000 | |
1157 | 2006.04.25 00:30 | modify | 386 | 0.10 | 1.23865 | 1.22865 | 1.24065 | |
1158 | 2006.04.25 07:30 | close | 386 | 0.10 | 1.23755 | 1.22865 | 1.24065 | -1268.22 | 265625.17 |
1159 | 2006.04.26 01:35 | buy | 387 | 0.10 | 1.24215 | 0.00000 | 0.00000 | |
1160 | 2006.04.26 01:35 | modify | 387 | 0.10 | 1.24215 | 1.23215 | 1.24415 | |
1161 | 2006.04.26 02:03 | close | 387 | 0.10 | 1.24277 | 1.23215 | 1.24415 | 714.82 | 266339.99 |
1162 | 2006.04.27 23:25 | buy | 388 | 0.10 | 1.25275 | 0.00000 | 0.00000 | |
1163 | 2006.04.27 23:25 | modify | 388 | 0.10 | 1.25275 | 1.24275 | 1.25475 | |
1164 | 2006.04.27 23:50 | close | 388 | 0.10 | 1.25337 | 1.24275 | 1.25475 | 714.81 | 267054.80 |
1165 | 2006.05.01 22:15 | buy | 389 | 0.10 | 1.26054 | 0.00000 | 0.00000 | |
1166 | 2006.05.01 22:15 | modify | 389 | 0.10 | 1.26054 | 1.25054 | 1.26254 | |
1167 | 2006.05.02 04:20 | close | 389 | 0.10 | 1.25806 | 1.25054 | 1.26254 | -2907.57 | 264147.23 |
1168 | 2006.05.03 00:31 | buy | 390 | 0.10 | 1.26091 | 0.00000 | 0.00000 | |
1169 | 2006.05.03 00:31 | modify | 390 | 0.10 | 1.26091 | 1.25091 | 1.26291 | |
1170 | 2006.05.03 01:08 | close | 390 | 0.10 | 1.26152 | 1.25091 | 1.26291 | 703.28 | 264850.51 |
1171 | 2006.05.04 01:35 | buy | 391 | 0.10 | 1.26255 | 0.00000 | 0.00000 | |
1172 | 2006.05.04 01:35 | modify | 391 | 0.10 | 1.26255 | 1.25255 | 1.26455 | |
1173 | 2006.05.04 03:22 | close | 391 | 0.10 | 1.26318 | 1.25255 | 1.26455 | 726.35 | 265576.86 |
1174 | 2006.05.04 23:30 | buy | 392 | 0.10 | 1.27029 | 0.00000 | 0.00000 | |
1175 | 2006.05.04 23:30 | modify | 392 | 0.10 | 1.27029 | 1.26029 | 1.27229 | |
1176 | 2006.05.05 02:13 | close | 392 | 0.10 | 1.27096 | 1.26029 | 1.27229 | 724.15 | 266301.00 |
1177 | 2006.05.08 23:15 | sell | 393 | 0.10 | 1.27120 | 0.00000 | 0.00000 | |
1178 | 2006.05.08 23:15 | modify | 393 | 0.10 | 1.27120 | 1.28120 | 1.26920 | |
1179 | 2006.05.09 00:00 | close | 393 | 0.10 | 1.27059 | 1.28120 | 1.26920 | 698.55 | 266999.55 |
1180 | 2006.05.09 23:05 | buy | 394 | 0.10 | 1.27491 | 0.00000 | 0.00000 | |
1181 | 2006.05.09 23:05 | modify | 394 | 0.10 | 1.27491 | 1.26491 | 1.27691 | |
1182 | 2006.05.09 23:43 | close | 394 | 0.10 | 1.27552 | 1.26491 | 1.27691 | 703.28 | 267702.83 |
1183 | 2006.05.10 23:10 | buy | 395 | 0.10 | 1.27869 | 0.00000 | 0.00000 | |
1184 | 2006.05.10 23:10 | modify | 395 | 0.10 | 1.27869 | 1.26869 | 1.28069 | |
1185 | 2006.05.10 23:13 | close | 395 | 0.10 | 1.27936 | 1.26869 | 1.28069 | 772.46 | 268475.29 |
1186 | 2006.05.10 23:55 | buy | 396 | 0.10 | 1.27831 | 0.00000 | 0.00000 | |
1187 | 2006.05.10 23:55 | modify | 396 | 0.10 | 1.27831 | 1.26831 | 1.28031 | |
1188 | 2006.05.11 00:21 | close | 396 | 0.10 | 1.27892 | 1.26831 | 1.28031 | 654.98 | 269130.27 |
1189 | 2006.05.11 23:35 | buy | 397 | 0.10 | 1.28366 | 0.00000 | 0.00000 | |
1190 | 2006.05.11 23:35 | modify | 397 | 0.10 | 1.28366 | 1.27366 | 1.28566 | |
1191 | 2006.05.12 01:39 | close | 397 | 0.10 | 1.28427 | 1.27366 | 1.28566 | 655.00 | 269785.26 |
1192 | 2006.05.17 22:00 | sell | 398 | 0.10 | 1.27440 | 0.00000 | 0.00000 | |
1193 | 2006.05.17 22:00 | modify | 398 | 0.10 | 1.27440 | 1.28440 | 1.27240 | |
1194 | 2006.05.17 22:26 | close | 398 | 0.10 | 1.27379 | 1.28440 | 1.27240 | 703.39 | 270488.65 |
1195 | 2006.05.17 23:10 | sell | 399 | 0.10 | 1.27532 | 0.00000 | 0.00000 | |
1196 | 2006.05.17 23:10 | modify | 399 | 0.10 | 1.27532 | 1.28532 | 1.27332 | |
1197 | 2006.05.17 23:31 | close | 399 | 0.10 | 1.27467 | 1.28532 | 1.27332 | 749.51 | 271238.16 |
1198 | 2006.05.23 00:55 | buy | 400 | 0.10 | 1.28584 | 0.00000 | 0.00000 | |
1199 | 2006.05.23 00:55 | modify | 400 | 0.10 | 1.28584 | 1.27584 | 1.28784 | |
1200 | 2006.05.23 04:52 | close | 400 | 0.10 | 1.28649 | 1.27584 | 1.28784 | 749.42 | 271987.58 |
1201 | 2006.05.23 23:10 | buy | 401 | 0.10 | 1.28366 | 0.00000 | 0.00000 | |
1202 | 2006.05.23 23:10 | modify | 401 | 0.10 | 1.28366 | 1.27366 | 1.28566 | |
1203 | 2006.05.24 03:15 | close | 401 | 0.10 | 1.28034 | 1.27366 | 1.28566 | -3876.03 | 268111.55 |
1204 | 2006.05.29 22:00 | sell | 402 | 0.10 | 1.27540 | 0.00000 | 0.00000 | |
1205 | 2006.05.29 22:00 | modify | 402 | 0.10 | 1.27540 | 1.28540 | 1.27340 | |
1206 | 2006.05.29 22:52 | close | 402 | 0.10 | 1.27476 | 1.28540 | 1.27340 | 737.98 | 268849.53 |
1207 | 2006.05.30 22:15 | buy | 403 | 0.10 | 1.28686 | 0.00000 | 0.00000 | |
1208 | 2006.05.30 22:15 | modify | 403 | 0.10 | 1.28686 | 1.27686 | 1.28886 | |
1209 | 2006.05.30 22:25 | close | 403 | 0.10 | 1.28747 | 1.27686 | 1.28886 | 703.29 | 269552.82 |
1210 | 2006.05.30 22:55 | buy | 404 | 0.10 | 1.28668 | 0.00000 | 0.00000 | |
1211 | 2006.05.30 22:55 | modify | 404 | 0.10 | 1.28668 | 1.27668 | 1.28868 | |
1212 | 2006.05.30 23:39 | close | 404 | 0.10 | 1.28730 | 1.27668 | 1.28868 | 714.82 | 270267.64 |
1213 | 2006.06.02 00:40 | sell | 405 | 0.10 | 1.28085 | 0.00000 | 0.00000 | |
1214 | 2006.06.02 00:40 | modify | 405 | 0.10 | 1.28085 | 1.29085 | 1.27885 | |
1215 | 2006.06.02 01:44 | close | 405 | 0.10 | 1.28023 | 1.29085 | 1.27885 | 714.91 | 270982.55 |
1216 | 2006.06.05 00:00 | buy | 406 | 0.10 | 1.29153 | 0.00000 | 0.00000 | |
1217 | 2006.06.05 00:00 | modify | 406 | 0.10 | 1.29153 | 1.28153 | 1.29353 | |
1218 | 2006.06.05 00:22 | close | 406 | 0.10 | 1.29213 | 1.28153 | 1.29353 | 691.76 | 271674.31 |
1219 | 2006.06.05 22:00 | buy | 407 | 0.10 | 1.29189 | 0.00000 | 0.00000 | |
1220 | 2006.06.05 22:00 | modify | 407 | 0.10 | 1.29189 | 1.28189 | 1.29389 | |
1221 | 2006.06.06 03:15 | close | 407 | 0.10 | 1.29081 | 1.28189 | 1.29389 | -1293.48 | 270380.82 |
1222 | 2006.06.06 22:10 | sell | 408 | 0.10 | 1.28396 | 0.00000 | 0.00000 | |
1223 | 2006.06.06 22:10 | modify | 408 | 0.10 | 1.28396 | 1.29396 | 1.28196 | |
1224 | 2006.06.06 22:37 | close | 408 | 0.10 | 1.28333 | 1.29396 | 1.28196 | 726.44 | 271107.26 |
1225 | 2006.06.08 23:35 | sell | 409 | 0.10 | 1.26515 | 0.00000 | 0.00000 | |
1226 | 2006.06.08 23:35 | modify | 409 | 0.10 | 1.26515 | 1.27515 | 1.26315 | |
1227 | 2006.06.09 00:00 | close | 409 | 0.10 | 1.26441 | 1.27515 | 1.26315 | 848.44 | 271955.70 |
1228 | 2006.06.14 22:55 | buy | 410 | 0.10 | 1.25911 | 0.00000 | 0.00000 | |
1229 | 2006.06.14 22:55 | modify | 410 | 0.10 | 1.25911 | 1.24911 | 1.26111 | |
1230 | 2006.06.14 23:52 | close | 410 | 0.10 | 1.25972 | 1.24911 | 1.26111 | 703.29 | 272658.99 |
1231 | 2006.06.19 01:50 | buy | 411 | 0.10 | 1.26349 | 0.00000 | 0.00000 | |
1232 | 2006.06.19 01:50 | modify | 411 | 0.10 | 1.26349 | 1.25349 | 1.26549 | |
1233 | 2006.06.19 08:25 | close | 411 | 0.10 | 1.25845 | 1.25349 | 1.26549 | -5810.82 | 266848.17 |
1234 | 2006.06.19 23:15 | sell | 412 | 0.10 | 1.25807 | 0.00000 | 0.00000 | |
1235 | 2006.06.19 23:15 | modify | 412 | 0.10 | 1.25807 | 1.26807 | 1.25607 | |
1236 | 2006.06.19 23:48 | close | 412 | 0.10 | 1.25744 | 1.26807 | 1.25607 | 726.43 | 267574.60 |
1237 | 2006.06.20 23:25 | buy | 413 | 0.10 | 1.25797 | 0.00000 | 0.00000 | |
1238 | 2006.06.20 23:25 | modify | 413 | 0.10 | 1.25797 | 1.24797 | 1.25997 | |
1239 | 2006.06.21 01:31 | close | 413 | 0.10 | 1.25860 | 1.24797 | 1.25997 | 678.04 | 268252.63 |
1240 | 2006.06.22 00:00 | buy | 414 | 0.10 | 1.26590 | 0.00000 | 0.00000 | |
1241 | 2006.06.22 00:00 | modify | 414 | 0.10 | 1.26590 | 1.25590 | 1.26790 | |
1242 | 2006.06.22 00:29 | close | 414 | 0.10 | 1.26652 | 1.25590 | 1.26790 | 714.81 | 268967.44 |
1243 | 2006.06.26 22:45 | buy | 415 | 0.10 | 1.25724 | 0.00000 | 0.00000 | |
1244 | 2006.06.26 22:45 | modify | 415 | 0.10 | 1.25724 | 1.24724 | 1.25924 | |
1245 | 2006.06.26 22:59 | close | 415 | 0.10 | 1.25784 | 1.24724 | 1.25924 | 691.76 | 269659.20 |
1246 | 2006.06.27 23:10 | buy | 416 | 0.10 | 1.25761 | 0.00000 | 0.00000 | |
1247 | 2006.06.27 23:10 | modify | 416 | 0.10 | 1.25761 | 1.24761 | 1.25961 | |
1248 | 2006.06.28 00:18 | close | 416 | 0.10 | 1.25837 | 1.24761 | 1.25961 | 827.93 | 270487.13 |
1249 | 2006.06.28 01:05 | buy | 417 | 0.10 | 1.25713 | 0.00000 | 0.00000 | |
1250 | 2006.06.28 01:05 | modify | 417 | 0.10 | 1.25713 | 1.24713 | 1.25913 | |
1251 | 2006.06.28 03:23 | close | 417 | 0.10 | 1.25777 | 1.24713 | 1.25913 | 737.89 | 271225.02 |
1252 | 2006.06.28 23:25 | sell | 418 | 0.10 | 1.25541 | 0.00000 | 0.00000 | |
1253 | 2006.06.28 23:25 | modify | 418 | 0.10 | 1.25541 | 1.26541 | 1.25341 | |
1254 | 2006.06.29 00:56 | close | 418 | 0.10 | 1.25471 | 1.26541 | 1.25341 | 802.33 | 272027.34 |
1255 | 2006.07.03 00:05 | buy | 419 | 0.10 | 1.27792 | 0.00000 | 0.00000 | |
1256 | 2006.07.03 00:05 | modify | 419 | 0.10 | 1.27792 | 1.26792 | 1.27992 | |
1257 | 2006.07.03 00:30 | close | 419 | 0.10 | 1.27857 | 1.26792 | 1.27992 | 749.42 | 272776.76 |
1258 | 2006.07.04 00:10 | buy | 420 | 0.10 | 1.27962 | 0.00000 | 0.00000 | |
1259 | 2006.07.04 00:10 | modify | 420 | 0.10 | 1.27962 | 1.26962 | 1.28162 | |
1260 | 2006.07.04 03:46 | close | 420 | 0.10 | 1.28024 | 1.26962 | 1.28162 | 714.83 | 273491.59 |
1261 | 2006.07.05 00:35 | buy | 421 | 0.10 | 1.27900 | 0.00000 | 0.00000 | |
1262 | 2006.07.05 00:35 | modify | 421 | 0.10 | 1.27900 | 1.26900 | 1.28100 | |
1263 | 2006.07.05 06:00 | close | 421 | 0.10 | 1.27819 | 1.26900 | 1.28100 | -933.91 | 272557.68 |
1264 | 2006.07.05 22:00 | sell | 422 | 0.10 | 1.27332 | 0.00000 | 0.00000 | |
1265 | 2006.07.05 22:00 | modify | 422 | 0.10 | 1.27332 | 1.28332 | 1.27132 | |
1266 | 2006.07.05 22:10 | close | 422 | 0.10 | 1.27271 | 1.28332 | 1.27132 | 703.40 | 273261.08 |
1267 | 2006.07.10 22:25 | sell | 423 | 0.10 | 1.27427 | 0.00000 | 0.00000 | |
1268 | 2006.07.10 22:25 | modify | 423 | 0.10 | 1.27427 | 1.28427 | 1.27227 | |
1269 | 2006.07.10 22:44 | close | 423 | 0.10 | 1.27366 | 1.28427 | 1.27227 | 703.38 | 273964.46 |
1270 | 2006.07.12 00:35 | buy | 424 | 0.10 | 1.27666 | 0.00000 | 0.00000 | |
1271 | 2006.07.12 00:35 | modify | 424 | 0.10 | 1.27666 | 1.26666 | 1.27866 | |
1272 | 2006.07.12 09:10 | close | 424 | 0.10 | 1.27655 | 1.26666 | 1.27866 | -126.82 | 273837.64 |
1273 | 2006.07.12 23:50 | sell | 425 | 0.10 | 1.27020 | 0.00000 | 0.00000 | |
1274 | 2006.07.12 23:50 | modify | 425 | 0.10 | 1.27020 | 1.28020 | 1.26820 | |
1275 | 2006.07.13 00:23 | close | 425 | 0.10 | 1.26955 | 1.28020 | 1.26820 | 744.67 | 274582.31 |
1276 | 2006.07.21 00:00 | buy | 426 | 0.10 | 1.26271 | 0.00000 | 0.00000 | |
1277 | 2006.07.21 00:00 | modify | 426 | 0.10 | 1.26271 | 1.25271 | 1.26471 | |
1278 | 2006.07.21 01:40 | close | 426 | 0.10 | 1.26336 | 1.25271 | 1.26471 | 749.40 | 275331.71 |
1279 | 2006.07.24 23:20 | sell | 427 | 0.10 | 1.26314 | 0.00000 | 0.00000 | |
1280 | 2006.07.24 23:20 | modify | 427 | 0.10 | 1.26314 | 1.27314 | 1.26114 | |
1281 | 2006.07.25 01:47 | close | 427 | 0.10 | 1.26253 | 1.27314 | 1.26114 | 698.53 | 276030.24 |
1282 | 2006.08.02 22:35 | buy | 428 | 0.10 | 1.27905 | 0.00000 | 0.00000 | |
1283 | 2006.08.02 22:35 | modify | 428 | 0.10 | 1.27905 | 1.26905 | 1.28105 | |
1284 | 2006.08.03 02:15 | close | 428 | 0.10 | 1.27903 | 1.26905 | 1.28105 | -71.37 | 275958.86 |
1285 | 2006.08.07 22:10 | sell | 429 | 0.10 | 1.28470 | 0.00000 | 0.00000 | |
1286 | 2006.08.07 22:10 | modify | 429 | 0.10 | 1.28470 | 1.29470 | 1.28270 | |
1287 | 2006.08.07 22:32 | close | 429 | 0.10 | 1.28406 | 1.29470 | 1.28270 | 737.96 | 276696.82 |
1288 | 2006.08.09 23:05 | buy | 430 | 0.10 | 1.28557 | 0.00000 | 0.00000 | |
1289 | 2006.08.09 23:05 | modify | 430 | 0.10 | 1.28557 | 1.27557 | 1.28757 | |
1290 | 2006.08.09 23:47 | close | 430 | 0.10 | 1.28618 | 1.27557 | 1.28757 | 703.24 | 277400.06 |
1291 | 2006.08.15 01:05 | sell | 431 | 0.10 | 1.27223 | 0.00000 | 0.00000 | |
1292 | 2006.08.15 01:05 | modify | 431 | 0.10 | 1.27223 | 1.28223 | 1.27023 | |
1293 | 2006.08.15 01:29 | close | 431 | 0.10 | 1.27161 | 1.28223 | 1.27023 | 714.86 | 278114.92 |
1294 | 2006.08.21 22:15 | buy | 432 | 0.10 | 1.28918 | 0.00000 | 0.00000 | |
1295 | 2006.08.21 22:15 | modify | 432 | 0.10 | 1.28918 | 1.27918 | 1.29118 | |
1296 | 2006.08.22 06:35 | close | 432 | 0.10 | 1.28686 | 1.27918 | 1.29118 | -2722.94 | 275391.98 |
1297 | 2006.08.23 00:25 | sell | 433 | 0.10 | 1.28076 | 0.00000 | 0.00000 | |
1298 | 2006.08.23 00:25 | modify | 433 | 0.10 | 1.28076 | 1.29076 | 1.27876 | |
1299 | 2006.08.23 00:31 | close | 433 | 0.10 | 1.28014 | 1.29076 | 1.27876 | 714.86 | 276106.84 |
1300 | 2006.08.24 23:55 | sell | 434 | 0.10 | 1.27619 | 0.00000 | 0.00000 | |
1301 | 2006.08.24 23:55 | modify | 434 | 0.10 | 1.27619 | 1.28619 | 1.27419 | |
1302 | 2006.08.25 01:09 | close | 434 | 0.10 | 1.27557 | 1.28619 | 1.27419 | 710.02 | 276816.86 |
1303 | 2006.08.28 00:05 | sell | 435 | 0.10 | 1.27646 | 0.00000 | 0.00000 | |
1304 | 2006.08.28 00:05 | modify | 435 | 0.10 | 1.27646 | 1.28646 | 1.27446 | |
1305 | 2006.08.28 00:47 | close | 435 | 0.10 | 1.27584 | 1.28646 | 1.27446 | 714.86 | 277531.72 |
1306 | 2006.08.29 22:05 | sell | 436 | 0.10 | 1.28271 | 0.00000 | 0.00000 | |
1307 | 2006.08.29 22:05 | modify | 436 | 0.10 | 1.28271 | 1.29271 | 1.28071 | |
1308 | 2006.08.29 23:05 | close | 436 | 0.10 | 1.28210 | 1.29271 | 1.28071 | 703.34 | 278235.06 |
1309 | 2006.08.31 22:00 | sell | 437 | 0.10 | 1.28110 | 0.00000 | 0.00000 | |
1310 | 2006.08.31 22:00 | modify | 437 | 0.10 | 1.28110 | 1.29110 | 1.27910 | |
1311 | 2006.08.31 22:14 | close | 437 | 0.10 | 1.28049 | 1.29110 | 1.27910 | 703.34 | 278938.40 |
1312 | 2006.08.31 23:20 | sell | 438 | 0.10 | 1.28134 | 0.00000 | 0.00000 | |
1313 | 2006.08.31 23:20 | modify | 438 | 0.10 | 1.28134 | 1.29134 | 1.27934 | |
1314 | 2006.09.01 00:05 | close | 438 | 0.10 | 1.28068 | 1.29134 | 1.27934 | 756.14 | 279694.53 |
1315 | 2006.09.05 00:35 | buy | 439 | 0.10 | 1.28625 | 0.00000 | 0.00000 | |
1316 | 2006.09.05 00:35 | modify | 439 | 0.10 | 1.28625 | 1.27625 | 1.28825 | |
1317 | 2006.09.05 12:10 | close | 439 | 0.10 | 1.28402 | 1.27625 | 1.28825 | -2570.88 | 277123.65 |
1318 | 2006.09.05 22:00 | sell | 440 | 0.10 | 1.28172 | 0.00000 | 0.00000 | |
1319 | 2006.09.05 22:00 | modify | 440 | 0.10 | 1.28172 | 1.29172 | 1.27972 | |
1320 | 2006.09.05 23:09 | close | 440 | 0.10 | 1.28109 | 1.29172 | 1.27972 | 726.40 | 277850.05 |
1321 | 2006.09.06 01:40 | sell | 441 | 0.10 | 1.28257 | 0.00000 | 0.00000 | |
1322 | 2006.09.06 01:40 | modify | 441 | 0.10 | 1.28257 | 1.29257 | 1.28057 | |
1323 | 2006.09.06 01:43 | close | 441 | 0.10 | 1.28195 | 1.29257 | 1.28057 | 714.87 | 278564.92 |
1324 | 2006.09.12 23:20 | sell | 442 | 0.10 | 1.26936 | 0.00000 | 0.00000 | |
1325 | 2006.09.12 23:20 | modify | 442 | 0.10 | 1.26936 | 1.27936 | 1.26736 | |
1326 | 2006.09.12 23:35 | close | 442 | 0.10 | 1.26874 | 1.27936 | 1.26736 | 714.88 | 279279.80 |
1327 | 2006.09.20 22:35 | buy | 443 | 0.10 | 1.26849 | 0.00000 | 0.00000 | |
1328 | 2006.09.20 22:35 | modify | 443 | 0.10 | 1.26849 | 1.25849 | 1.27049 | |
1329 | 2006.09.21 00:05 | close | 443 | 0.10 | 1.26920 | 1.25849 | 1.27049 | 770.22 | 280050.02 |
1330 | 2006.09.25 00:00 | buy | 444 | 0.10 | 1.27793 | 0.00000 | 0.00000 | |
1331 | 2006.09.25 00:00 | modify | 444 | 0.10 | 1.27793 | 1.26793 | 1.27993 | |
1332 | 2006.09.25 00:00 | close | 444 | 0.10 | 1.27854 | 1.26793 | 1.27993 | 703.28 | 280753.30 |
1333 | 2006.09.25 22:00 | sell | 445 | 0.10 | 1.27595 | 0.00000 | 0.00000 | |
1334 | 2006.09.25 22:00 | modify | 445 | 0.10 | 1.27595 | 1.28595 | 1.27395 | |
1335 | 2006.09.25 22:57 | close | 445 | 0.10 | 1.27531 | 1.28595 | 1.27395 | 737.96 | 281491.26 |
1336 | 2006.09.26 22:00 | sell | 446 | 0.10 | 1.26969 | 0.00000 | 0.00000 | |
1337 | 2006.09.26 22:00 | modify | 446 | 0.10 | 1.26969 | 1.27969 | 1.26769 | |
1338 | 2006.09.26 22:17 | close | 446 | 0.10 | 1.26907 | 1.27969 | 1.26769 | 714.90 | 282206.16 |
1339 | 2006.10.02 00:05 | sell | 447 | 0.10 | 1.26860 | 0.00000 | 0.00000 | |
1340 | 2006.10.02 00:05 | modify | 447 | 0.10 | 1.26860 | 1.27860 | 1.26660 | |
1341 | 2006.10.02 00:25 | close | 447 | 0.10 | 1.26797 | 1.27860 | 1.26660 | 726.43 | 282932.59 |
1342 | 2006.10.04 22:00 | sell | 448 | 0.10 | 1.27104 | 0.00000 | 0.00000 | |
1343 | 2006.10.04 22:00 | modify | 448 | 0.10 | 1.27104 | 1.28104 | 1.26904 | |
1344 | 2006.10.04 22:02 | close | 448 | 0.10 | 1.27043 | 1.28104 | 1.26904 | 703.36 | 283635.95 |
1345 | 2006.10.04 22:20 | sell | 449 | 0.10 | 1.27103 | 0.00000 | 0.00000 | |
1346 | 2006.10.04 22:20 | modify | 449 | 0.10 | 1.27103 | 1.28103 | 1.26903 | |
1347 | 2006.10.05 03:26 | close | 449 | 0.10 | 1.27039 | 1.28103 | 1.26903 | 733.12 | 284369.07 |
1348 | 2006.10.16 22:55 | sell | 450 | 0.10 | 1.25321 | 0.00000 | 0.00000 | |
1349 | 2006.10.16 22:55 | modify | 450 | 0.10 | 1.25321 | 1.26321 | 1.25121 | |
1350 | 2006.10.16 23:16 | close | 450 | 0.10 | 1.25257 | 1.26321 | 1.25121 | 737.96 | 285107.03 |
1351 | 2006.10.18 22:00 | sell | 451 | 0.10 | 1.25327 | 0.00000 | 0.00000 | |
1352 | 2006.10.18 22:00 | modify | 451 | 0.10 | 1.25327 | 1.26327 | 1.25127 | |
1353 | 2006.10.19 04:00 | close | 451 | 0.10 | 1.25333 | 1.26327 | 1.25127 | -74.02 | 285033.00 |
1354 | 2006.10.23 22:00 | sell | 452 | 0.10 | 1.25520 | 0.00000 | 0.00000 | |
1355 | 2006.10.23 22:00 | modify | 452 | 0.10 | 1.25520 | 1.26520 | 1.25320 | |
1356 | 2006.10.23 22:37 | close | 452 | 0.10 | 1.25458 | 1.26520 | 1.25320 | 714.90 | 285747.90 |
1357 | 2006.10.24 22:20 | buy | 453 | 0.10 | 1.25628 | 0.00000 | 0.00000 | |
1358 | 2006.10.24 22:20 | modify | 453 | 0.10 | 1.25628 | 1.24628 | 1.25828 | |
1359 | 2006.10.25 03:25 | close | 453 | 0.10 | 1.25627 | 1.24628 | 1.25828 | -59.84 | 285688.06 |
1360 | 2006.10.30 00:10 | buy | 454 | 0.10 | 1.27290 | 0.00000 | 0.00000 | |
1361 | 2006.10.30 00:10 | modify | 454 | 0.10 | 1.27290 | 1.26290 | 1.27490 | |
1362 | 2006.10.30 00:18 | close | 454 | 0.10 | 1.27362 | 1.26290 | 1.27490 | 830.11 | 286518.17 |
1363 | 2006.10.31 00:50 | buy | 455 | 0.10 | 1.27145 | 0.00000 | 0.00000 | |
1364 | 2006.10.31 00:50 | modify | 455 | 0.10 | 1.27145 | 1.26145 | 1.27345 | |
1365 | 2006.10.31 01:29 | close | 455 | 0.10 | 1.27210 | 1.26145 | 1.27345 | 749.40 | 287267.57 |
1366 | 2006.11.07 00:15 | sell | 456 | 0.10 | 1.27281 | 0.00000 | 0.00000 | |
1367 | 2006.11.07 00:15 | modify | 456 | 0.10 | 1.27281 | 1.28281 | 1.27081 | |
1368 | 2006.11.07 01:31 | close | 456 | 0.10 | 1.27220 | 1.28281 | 1.27081 | 703.37 | 287970.94 |
1369 | 2006.11.07 22:10 | buy | 457 | 0.10 | 1.27679 | 0.00000 | 0.00000 | |
1370 | 2006.11.07 22:10 | modify | 457 | 0.10 | 1.27679 | 1.26679 | 1.27879 | |
1371 | 2006.11.07 23:53 | close | 457 | 0.10 | 1.27742 | 1.26679 | 1.27879 | 726.35 | 288697.29 |
1372 | 2006.11.14 01:45 | sell | 458 | 0.10 | 1.28131 | 0.00000 | 0.00000 | |
1373 | 2006.11.14 01:45 | modify | 458 | 0.10 | 1.28131 | 1.29131 | 1.27931 | |
1374 | 2006.11.14 03:01 | close | 458 | 0.10 | 1.28068 | 1.29131 | 1.27931 | 726.44 | 289423.73 |
1375 | 2006.11.16 23:20 | sell | 459 | 0.10 | 1.27975 | 0.00000 | 0.00000 | |
1376 | 2006.11.16 23:20 | modify | 459 | 0.10 | 1.27975 | 1.28975 | 1.27775 | |
1377 | 2006.11.16 23:44 | close | 459 | 0.10 | 1.27909 | 1.28975 | 1.27775 | 761.03 | 290184.76 |
1378 | 2006.11.21 00:50 | sell | 460 | 0.10 | 1.28166 | 0.00000 | 0.00000 | |
1379 | 2006.11.21 00:50 | modify | 460 | 0.10 | 1.28166 | 1.29166 | 1.27966 | |
1380 | 2006.11.21 01:08 | close | 460 | 0.10 | 1.28105 | 1.29166 | 1.27966 | 703.38 | 290888.14 |
1381 | 2006.11.30 23:00 | buy | 461 | 0.10 | 1.32422 | 0.00000 | 0.00000 | |
1382 | 2006.11.30 23:00 | modify | 461 | 0.10 | 1.32422 | 1.31422 | 1.32622 | |
1383 | 2006.12.01 01:53 | close | 461 | 0.10 | 1.32484 | 1.31422 | 1.32622 | 666.49 | 291554.62 |
1384 | 2006.12.06 00:35 | buy | 462 | 0.10 | 1.33107 | 0.00000 | 0.00000 | |
1385 | 2006.12.06 00:35 | modify | 462 | 0.10 | 1.33107 | 1.32107 | 1.33307 | |
1386 | 2006.12.06 02:03 | close | 462 | 0.10 | 1.33168 | 1.32107 | 1.33307 | 703.28 | 292257.90 |
1387 | 2006.12.11 22:30 | buy | 463 | 0.10 | 1.32408 | 0.00000 | 0.00000 | |
1388 | 2006.12.11 22:30 | modify | 463 | 0.10 | 1.32408 | 1.31408 | 1.32608 | |
1389 | 2006.12.12 00:21 | close | 463 | 0.10 | 1.32473 | 1.31408 | 1.32608 | 701.08 | 292958.98 |
1390 | 2006.12.13 23:05 | sell | 464 | 0.10 | 1.32126 | 0.00000 | 0.00000 | |
1391 | 2006.12.13 23:05 | modify | 464 | 0.10 | 1.32126 | 1.33126 | 1.31926 | |
1392 | 2006.12.14 00:36 | close | 464 | 0.10 | 1.32063 | 1.33126 | 1.31926 | 721.59 | 293680.56 |
1393 | 2006.12.15 01:45 | sell | 465 | 0.10 | 1.31560 | 0.00000 | 0.00000 | |
1394 | 2006.12.15 01:45 | modify | 465 | 0.10 | 1.31560 | 1.32560 | 1.31360 | |
1395 | 2006.12.15 02:12 | close | 465 | 0.10 | 1.31495 | 1.32560 | 1.31360 | 749.49 | 294430.05 |
1396 | 2006.12.21 00:55 | sell | 466 | 0.10 | 1.31777 | 0.00000 | 0.00000 | |
1397 | 2006.12.21 00:55 | modify | 466 | 0.10 | 1.31777 | 1.32777 | 1.31577 | |
1398 | 2006.12.21 12:05 | close | 466 | 0.10 | 1.31929 | 1.32777 | 1.31577 | -1752.67 | 292677.38 |
1399 | 2006.12.22 00:50 | sell | 467 | 0.10 | 1.31804 | 0.00000 | 0.00000 | |
1400 | 2006.12.22 00:50 | modify | 467 | 0.10 | 1.31804 | 1.32804 | 1.31604 | |
1401 | 2006.12.22 10:10 | close | 467 | 0.10 | 1.31887 | 1.32804 | 1.31604 | -957.05 | 291720.33 |
1402 | 2007.01.05 00:55 | sell | 468 | 0.10 | 1.30892 | 0.00000 | 0.00000 | |
1403 | 2007.01.05 00:55 | modify | 468 | 0.10 | 1.30892 | 1.31892 | 1.30692 | |
1404 | 2007.01.05 01:08 | close | 468 | 0.10 | 1.30831 | 1.31892 | 1.30692 | 703.37 | 292423.70 |
1405 | 2007.01.05 01:50 | sell | 469 | 0.10 | 1.30924 | 0.00000 | 0.00000 | |
1406 | 2007.01.05 01:50 | modify | 469 | 0.10 | 1.30924 | 1.31924 | 1.30724 | |
1407 | 2007.01.05 01:54 | close | 469 | 0.10 | 1.30857 | 1.31924 | 1.30724 | 772.56 | 293196.26 |
1408 | 2007.01.24 23:35 | sell | 470 | 0.10 | 1.29648 | 0.00000 | 0.00000 | |
1409 | 2007.01.24 23:35 | modify | 470 | 0.10 | 1.29648 | 1.30648 | 1.29448 | |
1410 | 2007.01.25 00:40 | close | 470 | 0.10 | 1.29587 | 1.30648 | 1.29448 | 698.54 | 293894.80 |
1411 | 2007.01.26 01:45 | sell | 471 | 0.10 | 1.29415 | 0.00000 | 0.00000 | |
1412 | 2007.01.26 01:45 | modify | 471 | 0.10 | 1.29415 | 1.30415 | 1.29215 | |
1413 | 2007.01.26 02:00 | close | 471 | 0.10 | 1.29345 | 1.30415 | 1.29215 | 807.16 | 294701.96 |
1414 | 2007.01.29 00:36 | sell | 472 | 0.10 | 1.29232 | 0.00000 | 0.00000 | |
1415 | 2007.01.29 00:36 | modify | 472 | 0.10 | 1.29232 | 1.30232 | 1.29032 | |
1416 | 2007.01.29 01:14 | close | 472 | 0.10 | 1.29170 | 1.30232 | 1.29032 | 714.92 | 295416.88 |
1417 | 2007.02.16 00:57 | buy | 473 | 0.10 | 1.31357 | 0.00000 | 0.00000 | |
1418 | 2007.02.16 00:57 | modify | 473 | 0.10 | 1.31357 | 1.30357 | 1.31557 | |
1419 | 2007.02.16 04:40 | close | 473 | 0.10 | 1.31364 | 1.30357 | 1.31557 | 80.71 | 295497.59 |
1420 | 2007.02.21 01:50 | sell | 474 | 0.10 | 1.31404 | 0.00000 | 0.00000 | |
1421 | 2007.02.21 01:50 | modify | 474 | 0.10 | 1.31404 | 1.32404 | 1.31204 | |
1422 | 2007.02.21 05:55 | close | 474 | 0.10 | 1.31361 | 1.32404 | 1.31204 | 495.86 | 295993.45 |
1423 | 2007.02.27 22:25 | buy | 475 | 0.10 | 1.32377 | 0.00000 | 0.00000 | |
1424 | 2007.02.27 22:25 | modify | 475 | 0.10 | 1.32377 | 1.31377 | 1.32577 | |
1425 | 2007.02.27 22:37 | close | 475 | 0.10 | 1.32438 | 1.31377 | 1.32577 | 703.33 | 296696.78 |
1426 | 2007.02.28 01:17 | buy | 476 | 0.10 | 1.32305 | 0.00000 | 0.00000 | |
1427 | 2007.02.28 01:17 | modify | 476 | 0.10 | 1.32305 | 1.31305 | 1.32505 | |
1428 | 2007.02.28 01:26 | close | 476 | 0.10 | 1.32367 | 1.31305 | 1.32505 | 714.86 | 297411.64 |
1429 | 2007.03.01 00:47 | buy | 477 | 0.10 | 1.32238 | 0.00000 | 0.00000 | |
1430 | 2007.03.01 00:47 | modify | 477 | 0.10 | 1.32238 | 1.31238 | 1.32438 | |
1431 | 2007.03.01 01:37 | close | 477 | 0.10 | 1.32300 | 1.31238 | 1.32438 | 714.86 | 298126.50 |
1432 | 2007.03.05 01:55 | buy | 478 | 0.10 | 1.31906 | 0.00000 | 0.00000 | |
1433 | 2007.03.05 01:55 | modify | 478 | 0.10 | 1.31906 | 1.30906 | 1.32106 | |
1434 | 2007.03.05 07:10 | close | 478 | 0.10 | 1.31517 | 1.30906 | 1.32106 | -4485.17 | 293641.33 |
1435 | 2007.03.06 23:10 | sell | 479 | 0.10 | 1.31252 | 0.00000 | 0.00000 | |
1436 | 2007.03.06 23:10 | modify | 479 | 0.10 | 1.31252 | 1.32252 | 1.31052 | |
1437 | 2007.03.06 23:21 | close | 479 | 0.10 | 1.31191 | 1.32252 | 1.31052 | 703.42 | 294344.75 |
1438 | 2007.03.08 00:50 | buy | 480 | 0.10 | 1.31715 | 0.00000 | 0.00000 | |
1439 | 2007.03.08 00:50 | modify | 480 | 0.10 | 1.31715 | 1.30715 | 1.31915 | |
1440 | 2007.03.08 00:56 | close | 480 | 0.10 | 1.31780 | 1.30715 | 1.31915 | 749.44 | 295094.19 |
1441 | 2007.03.08 01:30 | buy | 481 | 0.10 | 1.31668 | 0.00000 | 0.00000 | |
1442 | 2007.03.08 01:30 | modify | 481 | 0.10 | 1.31668 | 1.30668 | 1.31868 | |
1443 | 2007.03.08 01:44 | close | 481 | 0.10 | 1.31731 | 1.30668 | 1.31868 | 726.39 | 295820.58 |
1444 | 2007.03.09 01:50 | sell | 482 | 0.10 | 1.31372 | 0.00000 | 0.00000 | |
1445 | 2007.03.09 01:50 | modify | 482 | 0.10 | 1.31372 | 1.32372 | 1.31172 | |
1446 | 2007.03.09 09:45 | close | 482 | 0.10 | 1.31444 | 1.32372 | 1.31172 | -830.26 | 294990.32 |
1447 | 2007.03.12 00:05 | sell | 483 | 0.10 | 1.31326 | 0.00000 | 0.00000 | |
1448 | 2007.03.12 00:05 | modify | 483 | 0.10 | 1.31326 | 1.32326 | 1.31126 | |
1449 | 2007.03.12 00:07 | close | 483 | 0.10 | 1.31264 | 1.32326 | 1.31126 | 714.95 | 295705.27 |
1450 | 2007.03.13 22:00 | buy | 484 | 0.10 | 1.31954 | 0.00000 | 0.00000 | |
1451 | 2007.03.13 22:00 | modify | 484 | 0.10 | 1.31954 | 1.30954 | 1.32154 | |
1452 | 2007.03.14 00:31 | close | 484 | 0.10 | 1.32014 | 1.30954 | 1.32154 | 643.49 | 296348.76 |
1453 | 2007.03.19 22:00 | sell | 485 | 0.10 | 1.32992 | 0.00000 | 0.00000 | |
1454 | 2007.03.19 22:00 | modify | 485 | 0.10 | 1.32992 | 1.33992 | 1.32792 | |
1455 | 2007.03.19 22:47 | close | 485 | 0.10 | 1.32929 | 1.33992 | 1.32792 | 726.48 | 297075.24 |
1456 | 2007.03.20 00:05 | sell | 486 | 0.10 | 1.33015 | 0.00000 | 0.00000 | |
1457 | 2007.03.20 00:05 | modify | 486 | 0.10 | 1.33015 | 1.34015 | 1.32815 | |
1458 | 2007.03.20 00:49 | close | 486 | 0.10 | 1.32948 | 1.34015 | 1.32815 | 772.60 | 297847.84 |
1459 | 2007.03.20 01:40 | sell | 487 | 0.10 | 1.33045 | 0.00000 | 0.00000 | |
1460 | 2007.03.20 01:40 | modify | 487 | 0.10 | 1.33045 | 1.34045 | 1.32845 | |
1461 | 2007.03.20 04:05 | close | 487 | 0.10 | 1.32969 | 1.34045 | 1.32845 | 876.38 | 298724.22 |
1462 | 2007.03.26 00:30 | sell | 488 | 0.10 | 1.32905 | 0.00000 | 0.00000 | |
1463 | 2007.03.26 00:30 | modify | 488 | 0.10 | 1.32905 | 1.33905 | 1.32705 | |
1464 | 2007.03.26 00:49 | close | 488 | 0.10 | 1.32836 | 1.33905 | 1.32705 | 795.66 | 299519.88 |
1465 | 2007.03.29 00:30 | sell | 489 | 0.10 | 1.33174 | 0.00000 | 0.00000 | |
1466 | 2007.03.29 00:30 | modify | 489 | 0.10 | 1.33174 | 1.34174 | 1.32974 | |
1467 | 2007.03.29 01:16 | close | 489 | 0.10 | 1.33112 | 1.34174 | 1.32974 | 714.94 | 300234.82 |
1468 | 2007.03.29 22:25 | buy | 490 | 0.10 | 1.33313 | 0.00000 | 0.00000 | |
1469 | 2007.03.29 22:25 | modify | 490 | 0.10 | 1.33313 | 1.32313 | 1.33513 | |
1470 | 2007.03.29 23:39 | close | 490 | 0.10 | 1.33373 | 1.32313 | 1.33513 | 691.79 | 300926.61 |
1471 | 2007.03.30 00:50 | buy | 491 | 0.10 | 1.33274 | 0.00000 | 0.00000 | |
1472 | 2007.03.30 00:50 | modify | 491 | 0.10 | 1.33274 | 1.32274 | 1.33474 | |
1473 | 2007.03.30 01:54 | close | 491 | 0.10 | 1.33335 | 1.32274 | 1.33474 | 703.31 | 301629.92 |
1474 | 2007.04.02 01:50 | buy | 492 | 0.10 | 1.33650 | 0.00000 | 0.00000 | |
1475 | 2007.04.02 01:50 | modify | 492 | 0.10 | 1.33650 | 1.32650 | 1.33850 | |
1476 | 2007.04.02 06:50 | close | 492 | 0.10 | 1.33505 | 1.32650 | 1.33850 | -1671.82 | 299958.10 |
1477 | 2007.04.09 23:05 | sell | 493 | 0.10 | 1.33600 | 0.00000 | 0.00000 | |
1478 | 2007.04.09 23:05 | modify | 493 | 0.10 | 1.33600 | 1.34600 | 1.33400 | |
1479 | 2007.04.09 23:57 | close | 493 | 0.10 | 1.33540 | 1.34600 | 1.33400 | 691.88 | 300649.98 |
1480 | 2007.04.10 22:15 | buy | 494 | 0.10 | 1.34250 | 0.00000 | 0.00000 | |
1481 | 2007.04.10 22:15 | modify | 494 | 0.10 | 1.34250 | 1.33250 | 1.34450 | |
1482 | 2007.04.10 22:40 | close | 494 | 0.10 | 1.34310 | 1.33250 | 1.34450 | 691.79 | 301341.77 |
1483 | 2007.04.16 22:05 | buy | 495 | 0.10 | 1.35430 | 0.00000 | 0.00000 | |
1484 | 2007.04.16 22:05 | modify | 495 | 0.10 | 1.35430 | 1.34430 | 1.35630 | |
1485 | 2007.04.17 03:20 | close | 495 | 0.10 | 1.35350 | 1.34430 | 1.35630 | -970.69 | 300371.07 |
1486 | 2007.04.23 01:05 | sell | 496 | 0.10 | 1.36050 | 0.00000 | 0.00000 | |
1487 | 2007.04.23 01:05 | modify | 496 | 0.10 | 1.36050 | 1.37050 | 1.35850 | |
1488 | 2007.04.23 02:19 | close | 496 | 0.10 | 1.35985 | 1.37050 | 1.35850 | 749.54 | 301120.61 |
1489 | 2007.04.23 23:00 | sell | 497 | 0.10 | 1.35755 | 0.00000 | 0.00000 | |
1490 | 2007.04.23 23:00 | modify | 497 | 0.10 | 1.35755 | 1.36755 | 1.35555 | |
1491 | 2007.04.23 23:18 | close | 497 | 0.10 | 1.35695 | 1.36755 | 1.35555 | 691.88 | 301812.49 |
1492 | 2007.04.24 00:35 | sell | 498 | 0.10 | 1.35790 | 0.00000 | 0.00000 | |
1493 | 2007.04.24 00:35 | modify | 498 | 0.10 | 1.35790 | 1.36790 | 1.35590 | |
1494 | 2007.04.24 03:12 | close | 498 | 0.10 | 1.35730 | 1.36790 | 1.35590 | 691.88 | 302504.37 |
1495 | 2007.04.30 00:05 | buy | 499 | 0.10 | 1.36316 | 0.00000 | 0.00000 | |
1496 | 2007.04.30 00:05 | modify | 499 | 0.10 | 1.36316 | 1.35316 | 1.36516 | |
1497 | 2007.04.30 01:03 | close | 499 | 0.10 | 1.36380 | 1.35316 | 1.36516 | 737.90 | 303242.27 |
1498 | 2007.04.30 22:00 | buy | 500 | 0.10 | 1.36502 | 0.00000 | 0.00000 | |
1499 | 2007.04.30 22:00 | modify | 500 | 0.10 | 1.36502 | 1.35502 | 1.36702 | |
1500 | 2007.05.01 01:40 | close | 500 | 0.10 | 1.36521 | 1.35502 | 1.36702 | 170.76 | 303413.03 |
1501 | 2007.05.07 22:00 | buy | 501 | 0.10 | 1.36012 | 0.00000 | 0.00000 | |
1502 | 2007.05.07 22:00 | modify | 501 | 0.10 | 1.36012 | 1.35012 | 1.36212 | |
1503 | 2007.05.08 04:40 | close | 501 | 0.10 | 1.36036 | 1.35012 | 1.36212 | 228.40 | 303641.42 |
1504 | 2007.05.08 22:30 | sell | 502 | 0.10 | 1.35431 | 0.00000 | 0.00000 | |
1505 | 2007.05.08 22:30 | modify | 502 | 0.10 | 1.35431 | 1.36431 | 1.35231 | |
1506 | 2007.05.09 01:50 | close | 502 | 0.10 | 1.35390 | 1.36431 | 1.35231 | 467.94 | 304109.36 |
1507 | 2007.05.15 23:00 | buy | 503 | 0.10 | 1.35883 | 0.00000 | 0.00000 | |
1508 | 2007.05.15 23:00 | modify | 503 | 0.10 | 1.35883 | 1.34883 | 1.36083 | |
1509 | 2007.05.16 07:45 | close | 503 | 0.10 | 1.35940 | 1.34883 | 1.36083 | 608.89 | 304718.24 |
1510 | 2007.05.16 22:20 | sell | 504 | 0.10 | 1.35227 | 0.00000 | 0.00000 | |
1511 | 2007.05.16 22:20 | modify | 504 | 0.10 | 1.35227 | 1.36227 | 1.35027 | |
1512 | 2007.05.16 22:33 | close | 504 | 0.10 | 1.35167 | 1.36227 | 1.35027 | 691.88 | 305410.12 |
1513 | 2007.05.17 00:20 | sell | 505 | 0.10 | 1.35210 | 0.00000 | 0.00000 | |
1514 | 2007.05.17 00:20 | modify | 505 | 0.10 | 1.35210 | 1.36210 | 1.35010 | |
1515 | 2007.05.17 00:40 | close | 505 | 0.10 | 1.35150 | 1.36210 | 1.35010 | 691.87 | 306101.99 |
1516 | 2007.05.22 01:40 | sell | 506 | 0.10 | 1.34685 | 0.00000 | 0.00000 | |
1517 | 2007.05.22 01:40 | modify | 506 | 0.10 | 1.34685 | 1.35685 | 1.34485 | |
1518 | 2007.05.22 02:44 | close | 506 | 0.10 | 1.34624 | 1.35685 | 1.34485 | 703.41 | 306805.40 |
1519 | 2007.05.29 22:25 | buy | 507 | 0.10 | 1.34486 | 0.00000 | 0.00000 | |
1520 | 2007.05.29 22:25 | modify | 507 | 0.10 | 1.34486 | 1.33486 | 1.34686 | |
1521 | 2007.05.30 02:30 | close | 507 | 0.10 | 1.34484 | 1.33486 | 1.34686 | -71.37 | 306734.03 |
1522 | 2007.05.30 22:00 | sell | 508 | 0.10 | 1.34276 | 0.00000 | 0.00000 | |
1523 | 2007.05.30 22:00 | modify | 508 | 0.10 | 1.34276 | 1.35276 | 1.34076 | |
1524 | 2007.05.31 05:00 | close | 508 | 0.10 | 1.34240 | 1.35276 | 1.34076 | 410.29 | 307144.32 |
1525 | 2007.06.05 23:05 | buy | 509 | 0.10 | 1.35181 | 0.00000 | 0.00000 | |
1526 | 2007.06.05 23:05 | modify | 509 | 0.10 | 1.35181 | 1.34181 | 1.35381 | |
1527 | 2007.06.06 00:10 | close | 509 | 0.10 | 1.35243 | 1.34181 | 1.35381 | 666.54 | 307810.85 |
1528 | 2007.06.06 22:35 | sell | 510 | 0.10 | 1.35038 | 0.00000 | 0.00000 | |
1529 | 2007.06.06 22:35 | modify | 510 | 0.10 | 1.35038 | 1.36038 | 1.34838 | |
1530 | 2007.06.07 00:35 | close | 510 | 0.10 | 1.35005 | 1.36038 | 1.34838 | 375.69 | 308186.54 |
1531 | 2007.06.11 23:55 | sell | 511 | 0.10 | 1.33593 | 0.00000 | 0.00000 | |
1532 | 2007.06.11 23:55 | modify | 511 | 0.10 | 1.33593 | 1.34593 | 1.33393 | |
1533 | 2007.06.12 01:50 | close | 511 | 0.10 | 1.33535 | 1.34593 | 1.33393 | 663.97 | 308850.50 |
1534 | 2007.06.13 22:00 | sell | 512 | 0.10 | 1.33100 | 0.00000 | 0.00000 | |
1535 | 2007.06.13 22:00 | modify | 512 | 0.10 | 1.33100 | 1.34100 | 1.32900 | |
1536 | 2007.06.13 22:06 | close | 512 | 0.10 | 1.33035 | 1.34100 | 1.32900 | 749.53 | 309600.03 |
1537 | 2007.06.15 00:50 | buy | 513 | 0.10 | 1.33073 | 0.00000 | 0.00000 | |
1538 | 2007.06.15 00:50 | modify | 513 | 0.10 | 1.33073 | 1.32073 | 1.33273 | |
1539 | 2007.06.15 01:25 | close | 513 | 0.10 | 1.33132 | 1.32073 | 1.33273 | 680.25 | 310280.28 |
1540 | 2007.06.18 00:50 | buy | 514 | 0.10 | 1.33770 | 0.00000 | 0.00000 | |
1541 | 2007.06.18 00:50 | modify | 514 | 0.10 | 1.33770 | 1.32770 | 1.33970 | |
1542 | 2007.06.18 02:43 | close | 514 | 0.10 | 1.33830 | 1.32770 | 1.33970 | 691.78 | 310972.06 |
1543 | 2007.06.20 22:10 | buy | 515 | 0.10 | 1.34154 | 0.00000 | 0.00000 | |
1544 | 2007.06.20 22:10 | modify | 515 | 0.10 | 1.34154 | 1.33154 | 1.34354 | |
1545 | 2007.06.21 07:00 | close | 515 | 0.10 | 1.33952 | 1.33154 | 1.34354 | -2377.33 | 308594.73 |
1546 | 2007.06.22 00:25 | sell | 516 | 0.10 | 1.33935 | 0.00000 | 0.00000 | |
1547 | 2007.06.22 00:25 | modify | 516 | 0.10 | 1.33935 | 1.34935 | 1.33735 | |
1548 | 2007.06.22 00:29 | close | 516 | 0.10 | 1.33874 | 1.34935 | 1.33735 | 703.41 | 309298.14 |
1549 | 2007.06.26 22:45 | buy | 517 | 0.10 | 1.34621 | 0.00000 | 0.00000 | |
1550 | 2007.06.26 22:45 | modify | 517 | 0.10 | 1.34621 | 1.33621 | 1.34821 | |
1551 | 2007.06.27 12:45 | close | 517 | 0.10 | 1.34410 | 1.33621 | 1.34821 | -2481.10 | 306817.04 |
1552 | 2007.06.27 22:55 | sell | 518 | 0.10 | 1.34471 | 0.00000 | 0.00000 | |
1553 | 2007.06.27 22:55 | modify | 518 | 0.10 | 1.34471 | 1.35471 | 1.34271 | |
1554 | 2007.06.28 10:25 | close | 518 | 0.10 | 1.34516 | 1.35471 | 1.34271 | -523.75 | 306293.28 |
1555 | 2007.06.28 22:10 | buy | 519 | 0.10 | 1.34346 | 0.00000 | 0.00000 | |
1556 | 2007.06.28 22:10 | modify | 519 | 0.10 | 1.34346 | 1.33346 | 1.34546 | |
1557 | 2007.06.28 23:32 | close | 519 | 0.10 | 1.34412 | 1.33346 | 1.34546 | 760.97 | 307054.25 |
1558 | 2007.06.29 00:05 | sell | 520 | 0.10 | 1.34483 | 0.00000 | 0.00000 | |
1559 | 2007.06.29 00:05 | modify | 520 | 0.10 | 1.34483 | 1.35483 | 1.34283 | |
1560 | 2007.06.29 00:32 | close | 520 | 0.10 | 1.34422 | 1.35483 | 1.34283 | 703.41 | 307757.66 |
1561 | 2007.07.11 22:35 | buy | 521 | 0.10 | 1.37537 | 0.00000 | 0.00000 | |
1562 | 2007.07.11 22:35 | modify | 521 | 0.10 | 1.37537 | 1.36537 | 1.37737 | |
1563 | 2007.07.12 01:45 | close | 521 | 0.10 | 1.37503 | 1.36537 | 1.37737 | -440.32 | 307317.34 |
1564 | 2007.07.16 00:11 | buy | 522 | 0.10 | 1.37777 | 0.00000 | 0.00000 | |
1565 | 2007.07.16 00:11 | modify | 522 | 0.10 | 1.37777 | 1.36777 | 1.37977 | |
1566 | 2007.07.16 03:55 | close | 522 | 0.10 | 1.37804 | 1.36777 | 1.37977 | 311.31 | 307628.65 |
1567 | 2007.07.17 23:20 | buy | 523 | 0.10 | 1.37772 | 0.00000 | 0.00000 | |
1568 | 2007.07.17 23:20 | modify | 523 | 0.10 | 1.37772 | 1.36772 | 1.37972 | |
1569 | 2007.07.18 00:09 | close | 523 | 0.10 | 1.37834 | 1.36772 | 1.37972 | 666.53 | 308295.17 |
1570 | 2007.07.18 22:30 | buy | 524 | 0.10 | 1.37956 | 0.00000 | 0.00000 | |
1571 | 2007.07.18 22:30 | modify | 524 | 0.10 | 1.37956 | 1.36956 | 1.38156 | |
1572 | 2007.07.18 23:45 | close | 524 | 0.10 | 1.38012 | 1.36956 | 1.38156 | 645.67 | 308940.84 |
1573 | 2007.07.19 22:30 | buy | 525 | 0.10 | 1.38001 | 0.00000 | 0.00000 | |
1574 | 2007.07.19 22:30 | modify | 525 | 0.10 | 1.38001 | 1.37001 | 1.38201 | |
1575 | 2007.07.19 23:35 | close | 525 | 0.10 | 1.38056 | 1.37001 | 1.38201 | 634.14 | 309574.98 |
1576 | 2007.07.24 23:00 | buy | 526 | 0.10 | 1.38154 | 0.00000 | 0.00000 | |
1577 | 2007.07.24 23:00 | modify | 526 | 0.10 | 1.38154 | 1.37154 | 1.38354 | |
1578 | 2007.07.24 23:22 | close | 526 | 0.10 | 1.38216 | 1.37154 | 1.38354 | 714.85 | 310289.83 |
1579 | 2007.07.25 23:40 | sell | 527 | 0.10 | 1.37191 | 0.00000 | 0.00000 | |
1580 | 2007.07.25 23:40 | modify | 527 | 0.10 | 1.37191 | 1.38191 | 1.36991 | |
1581 | 2007.07.26 03:05 | close | 527 | 0.10 | 1.37183 | 1.38191 | 1.36991 | 87.41 | 310377.24 |
1582 | 2007.08.01 22:55 | sell | 528 | 0.10 | 1.36714 | 0.00000 | 0.00000 | |
1583 | 2007.08.01 22:55 | modify | 528 | 0.10 | 1.36714 | 1.37714 | 1.36514 | |
1584 | 2007.08.01 22:57 | close | 528 | 0.10 | 1.36650 | 1.37714 | 1.36514 | 738.00 | 311115.24 |
1585 | 2007.08.01 23:00 | sell | 529 | 0.10 | 1.36692 | 0.00000 | 0.00000 | |
1586 | 2007.08.01 23:00 | modify | 529 | 0.10 | 1.36692 | 1.37692 | 1.36492 | |
1587 | 2007.08.01 23:08 | close | 529 | 0.10 | 1.36631 | 1.37692 | 1.36492 | 703.41 | 311818.65 |
1588 | 2007.08.02 00:40 | sell | 530 | 0.10 | 1.36768 | 0.00000 | 0.00000 | |
1589 | 2007.08.02 00:40 | modify | 530 | 0.10 | 1.36768 | 1.37768 | 1.36568 | |
1590 | 2007.08.02 01:09 | close | 530 | 0.10 | 1.36698 | 1.37768 | 1.36568 | 807.19 | 312625.84 |
1591 | 2007.08.16 23:05 | sell | 531 | 0.10 | 1.34162 | 0.00000 | 0.00000 | |
1592 | 2007.08.16 23:05 | modify | 531 | 0.10 | 1.34162 | 1.35162 | 1.33962 | |
1593 | 2007.08.17 02:12 | close | 531 | 0.10 | 1.34095 | 1.35162 | 1.33962 | 767.76 | 313393.60 |
1594 | 2007.08.28 00:20 | buy | 532 | 0.10 | 1.36400 | 0.00000 | 0.00000 | |
1595 | 2007.08.28 00:20 | modify | 532 | 0.10 | 1.36400 | 1.35400 | 1.36600 | |
1596 | 2007.08.28 00:21 | close | 532 | 0.10 | 1.36466 | 1.35400 | 1.36600 | 760.97 | 314154.57 |
1597 | 2007.08.28 01:00 | buy | 533 | 0.10 | 1.36389 | 0.00000 | 0.00000 | |
1598 | 2007.08.28 01:00 | modify | 533 | 0.10 | 1.36389 | 1.35389 | 1.36589 | |
1599 | 2007.08.28 10:15 | close | 533 | 0.10 | 1.36304 | 1.35389 | 1.36589 | -980.03 | 313174.54 |
1600 | 2007.09.03 00:15 | sell | 534 | 0.10 | 1.36323 | 0.00000 | 0.00000 | |
1601 | 2007.09.03 00:15 | modify | 534 | 0.10 | 1.36323 | 1.37323 | 1.36123 | |
1602 | 2007.09.03 00:30 | close | 534 | 0.10 | 1.36259 | 1.37323 | 1.36123 | 738.00 | 313912.54 |
1603 | 2007.09.05 01:30 | sell | 535 | 0.10 | 1.36133 | 0.00000 | 0.00000 | |
1604 | 2007.09.05 01:30 | modify | 535 | 0.10 | 1.36133 | 1.37133 | 1.35933 | |
1605 | 2007.09.05 07:05 | close | 535 | 0.10 | 1.36120 | 1.37133 | 1.35933 | 149.90 | 314062.44 |
1606 | 2007.09.05 23:45 | buy | 536 | 0.10 | 1.36459 | 0.00000 | 0.00000 | |
1607 | 2007.09.05 23:45 | modify | 536 | 0.10 | 1.36459 | 1.35459 | 1.36659 | |
1608 | 2007.09.06 01:41 | close | 536 | 0.10 | 1.36520 | 1.35459 | 1.36659 | 655.02 | 314717.45 |
1609 | 2007.09.13 22:40 | buy | 537 | 0.10 | 1.38777 | 0.00000 | 0.00000 | |
1610 | 2007.09.13 22:40 | modify | 537 | 0.10 | 1.38777 | 1.37777 | 1.38977 | |
1611 | 2007.09.13 22:50 | close | 537 | 0.10 | 1.38841 | 1.37777 | 1.38977 | 737.92 | 315455.37 |
1612 | 2007.09.14 00:20 | buy | 538 | 0.10 | 1.38747 | 0.00000 | 0.00000 | |
1613 | 2007.09.14 00:20 | modify | 538 | 0.10 | 1.38747 | 1.37747 | 1.38947 | |
1614 | 2007.09.14 03:16 | close | 538 | 0.10 | 1.38811 | 1.37747 | 1.38947 | 737.91 | 316193.28 |
1615 | 2007.09.19 23:55 | buy | 539 | 0.10 | 1.39558 | 0.00000 | 0.00000 | |
1616 | 2007.09.19 23:55 | modify | 539 | 0.10 | 1.39558 | 1.38558 | 1.39758 | |
1617 | 2007.09.20 00:31 | close | 539 | 0.10 | 1.39620 | 1.38558 | 1.39758 | 666.54 | 316859.82 |
1618 | 2007.09.25 23:20 | buy | 540 | 0.10 | 1.41362 | 0.00000 | 0.00000 | |
1619 | 2007.09.25 23:20 | modify | 540 | 0.10 | 1.41362 | 1.40362 | 1.41562 | |
1620 | 2007.09.26 00:10 | close | 540 | 0.10 | 1.41428 | 1.40362 | 1.41562 | 712.65 | 317572.46 |
1621 | 2007.10.01 01:55 | buy | 541 | 0.10 | 1.42629 | 0.00000 | 0.00000 | |
1622 | 2007.10.01 01:55 | modify | 541 | 0.10 | 1.42629 | 1.41629 | 1.42829 | |
1623 | 2007.10.01 01:59 | close | 541 | 0.10 | 1.42690 | 1.41629 | 1.42829 | 703.32 | 318275.78 |
1624 | 2007.10.01 23:20 | buy | 542 | 0.10 | 1.42276 | 0.00000 | 0.00000 | |
1625 | 2007.10.01 23:20 | modify | 542 | 0.10 | 1.42276 | 1.41276 | 1.42476 | |
1626 | 2007.10.01 23:46 | close | 542 | 0.10 | 1.42354 | 1.41276 | 1.42476 | 899.33 | 319175.11 |
1627 | 2007.10.04 01:20 | sell | 543 | 0.10 | 1.40983 | 0.00000 | 0.00000 | |
1628 | 2007.10.04 01:20 | modify | 543 | 0.10 | 1.40983 | 1.41983 | 1.40783 | |
1629 | 2007.10.04 01:22 | close | 543 | 0.10 | 1.40920 | 1.41983 | 1.40783 | 726.47 | 319901.58 |
1630 | 2007.10.04 23:30 | sell | 544 | 0.10 | 1.41378 | 0.00000 | 0.00000 | |
1631 | 2007.10.04 23:30 | modify | 544 | 0.10 | 1.41378 | 1.42378 | 1.41178 | |
1632 | 2007.10.04 23:53 | close | 544 | 0.10 | 1.41316 | 1.42378 | 1.41178 | 714.93 | 320616.51 |
1633 | 2007.10.09 00:05 | sell | 545 | 0.10 | 1.40530 | 0.00000 | 0.00000 | |
1634 | 2007.10.09 00:05 | modify | 545 | 0.10 | 1.40530 | 1.41530 | 1.40330 | |
1635 | 2007.10.09 01:16 | close | 545 | 0.10 | 1.40467 | 1.41530 | 1.40330 | 726.45 | 321342.96 |
1636 | 2007.10.11 01:30 | buy | 546 | 0.10 | 1.41362 | 0.00000 | 0.00000 | |
1637 | 2007.10.11 01:30 | modify | 546 | 0.10 | 1.41362 | 1.40362 | 1.41562 | |
1638 | 2007.10.11 01:45 | close | 546 | 0.10 | 1.41425 | 1.40362 | 1.41562 | 726.36 | 322069.32 |
1639 | 2007.10.11 22:15 | buy | 547 | 0.10 | 1.41828 | 0.00000 | 0.00000 | |
1640 | 2007.10.11 22:15 | modify | 547 | 0.10 | 1.41828 | 1.40828 | 1.42028 | |
1641 | 2007.10.11 22:28 | close | 547 | 0.10 | 1.41894 | 1.40828 | 1.42028 | 760.95 | 322830.27 |
1642 | 2007.10.15 00:35 | sell | 548 | 0.10 | 1.41826 | 0.00000 | 0.00000 | |
1643 | 2007.10.15 00:35 | modify | 548 | 0.10 | 1.41826 | 1.42826 | 1.41626 | |
1644 | 2007.10.15 00:56 | close | 548 | 0.10 | 1.41752 | 1.42826 | 1.41626 | 853.30 | 323683.57 |
1645 | 2007.10.16 23:20 | sell | 549 | 0.10 | 1.41667 | 0.00000 | 0.00000 | |
1646 | 2007.10.16 23:20 | modify | 549 | 0.10 | 1.41667 | 1.42667 | 1.41467 | |
1647 | 2007.10.17 00:14 | close | 549 | 0.10 | 1.41607 | 1.42667 | 1.41467 | 687.02 | 324370.59 |
1648 | 2007.10.19 01:05 | buy | 550 | 0.10 | 1.42860 | 0.00000 | 0.00000 | |
1649 | 2007.10.19 01:05 | modify | 550 | 0.10 | 1.42860 | 1.41860 | 1.43060 | |
1650 | 2007.10.19 01:39 | close | 550 | 0.10 | 1.42925 | 1.41860 | 1.43060 | 749.45 | 325120.04 |
1651 | 2007.10.22 22:50 | sell | 551 | 0.10 | 1.41625 | 0.00000 | 0.00000 | |
1652 | 2007.10.22 22:50 | modify | 551 | 0.10 | 1.41625 | 1.42625 | 1.41425 | |
1653 | 2007.10.23 10:20 | close | 551 | 0.10 | 1.41841 | 1.42625 | 1.41425 | -2495.60 | 322624.44 |
1654 | 2007.11.05 22:15 | sell | 552 | 0.10 | 1.44774 | 0.00000 | 0.00000 | |
1655 | 2007.11.05 22:15 | modify | 552 | 0.10 | 1.44774 | 1.45774 | 1.44574 | |
1656 | 2007.11.05 22:33 | close | 552 | 0.10 | 1.44714 | 1.45774 | 1.44574 | 691.84 | 323316.28 |
1657 | 2007.11.07 22:45 | buy | 553 | 0.10 | 1.46367 | 0.00000 | 0.00000 | |
1658 | 2007.11.07 22:45 | modify | 553 | 0.10 | 1.46367 | 1.45367 | 1.46567 | |
1659 | 2007.11.07 23:13 | close | 553 | 0.10 | 1.46431 | 1.45367 | 1.46567 | 737.88 | 324054.16 |
1660 | 2007.11.08 00:20 | buy | 554 | 0.10 | 1.46243 | 0.00000 | 0.00000 | |
1661 | 2007.11.08 00:20 | modify | 554 | 0.10 | 1.46243 | 1.45243 | 1.46443 | |
1662 | 2007.11.08 00:37 | close | 554 | 0.10 | 1.46312 | 1.45243 | 1.46443 | 795.53 | 324849.69 |
1663 | 2007.11.08 00:45 | buy | 555 | 0.10 | 1.46175 | 0.00000 | 0.00000 | |
1664 | 2007.11.08 00:45 | modify | 555 | 0.10 | 1.46175 | 1.45175 | 1.46375 | |
1665 | 2007.11.08 00:48 | close | 555 | 0.10 | 1.46238 | 1.45175 | 1.46375 | 726.35 | 325576.04 |
1666 | 2007.11.14 22:40 | buy | 556 | 0.10 | 1.46490 | 0.00000 | 0.00000 | |
1667 | 2007.11.14 22:40 | modify | 556 | 0.10 | 1.46490 | 1.45490 | 1.46690 | |
1668 | 2007.11.14 23:18 | close | 556 | 0.10 | 1.46552 | 1.45490 | 1.46690 | 714.81 | 326290.85 |
1669 | 2007.11.22 00:40 | buy | 557 | 0.10 | 1.48469 | 0.00000 | 0.00000 | |
1670 | 2007.11.22 00:40 | modify | 557 | 0.10 | 1.48469 | 1.47469 | 1.48669 | |
1671 | 2007.11.22 01:48 | close | 557 | 0.10 | 1.48533 | 1.47469 | 1.48669 | 737.90 | 327028.75 |
1672 | 2007.11.22 23:55 | buy | 558 | 0.10 | 1.48434 | 0.00000 | 0.00000 | |
1673 | 2007.11.22 23:55 | modify | 558 | 0.10 | 1.48434 | 1.47434 | 1.48634 | |
1674 | 2007.11.22 23:58 | close | 558 | 0.10 | 1.48495 | 1.47434 | 1.48634 | 703.32 | 327732.07 |
1675 | 2007.11.28 22:05 | sell | 559 | 0.10 | 1.48463 | 0.00000 | 0.00000 | |
1676 | 2007.11.28 22:05 | modify | 559 | 0.10 | 1.48463 | 1.49463 | 1.48263 | |
1677 | 2007.11.28 22:07 | close | 559 | 0.10 | 1.48402 | 1.49463 | 1.48263 | 703.41 | 328435.48 |
1678 | 2007.11.28 22:10 | sell | 560 | 0.10 | 1.48450 | 0.00000 | 0.00000 | |
1679 | 2007.11.28 22:10 | modify | 560 | 0.10 | 1.48450 | 1.49450 | 1.48250 | |
1680 | 2007.11.28 22:18 | close | 560 | 0.10 | 1.48389 | 1.49450 | 1.48250 | 703.40 | 329138.88 |
1681 | 2007.12.03 01:50 | sell | 561 | 0.10 | 1.46617 | 0.00000 | 0.00000 | |
1682 | 2007.12.03 01:50 | modify | 561 | 0.10 | 1.46617 | 1.47617 | 1.46417 | |
1683 | 2007.12.03 02:02 | close | 561 | 0.10 | 1.46544 | 1.47617 | 1.46417 | 841.78 | 329980.66 |
1684 | 2007.12.11 01:55 | buy | 562 | 0.10 | 1.47061 | 0.00000 | 0.00000 | |
1685 | 2007.12.11 01:55 | modify | 562 | 0.10 | 1.47061 | 1.46061 | 1.47261 | |
1686 | 2007.12.11 03:10 | close | 562 | 0.10 | 1.47127 | 1.46061 | 1.47261 | 760.96 | 330741.62 |
1687 | 2007.12.13 22:30 | sell | 563 | 0.10 | 1.46254 | 0.00000 | 0.00000 | |
1688 | 2007.12.13 22:30 | modify | 563 | 0.10 | 1.46254 | 1.47254 | 1.46054 | |
1689 | 2007.12.13 22:50 | close | 563 | 0.10 | 1.46189 | 1.47254 | 1.46054 | 749.52 | 331491.14 |
1690 | 2007.12.13 23:30 | sell | 564 | 0.10 | 1.46313 | 0.00000 | 0.00000 | |
1691 | 2007.12.13 23:30 | modify | 564 | 0.10 | 1.46313 | 1.47313 | 1.46113 | |
1692 | 2007.12.13 23:39 | close | 564 | 0.10 | 1.46253 | 1.47313 | 1.46113 | 691.88 | 332183.02 |
1693 | 2007.12.17 23:15 | sell | 565 | 0.10 | 1.43993 | 0.00000 | 0.00000 | |
1694 | 2007.12.17 23:15 | modify | 565 | 0.10 | 1.43993 | 1.44993 | 1.43793 | |
1695 | 2007.12.18 02:27 | close | 565 | 0.10 | 1.43929 | 1.44993 | 1.43793 | 733.16 | 332916.17 |
1696 | 2007.12.18 23:30 | sell | 566 | 0.10 | 1.44126 | 0.00000 | 0.00000 | |
1697 | 2007.12.18 23:30 | modify | 566 | 0.10 | 1.44126 | 1.45126 | 1.43926 | |
1698 | 2007.12.19 00:13 | close | 566 | 0.10 | 1.44065 | 1.45126 | 1.43926 | 698.56 | 333614.73 |
1699 | 2007.12.19 22:05 | sell | 567 | 0.10 | 1.43892 | 0.00000 | 0.00000 | |
1700 | 2007.12.19 22:05 | modify | 567 | 0.10 | 1.43892 | 1.44892 | 1.43692 | |
1701 | 2007.12.19 22:09 | close | 567 | 0.10 | 1.43830 | 1.44892 | 1.43692 | 714.93 | 334329.66 |
1702 | 2007.12.21 01:45 | sell | 568 | 0.10 | 1.43340 | 0.00000 | 0.00000 | |
1703 | 2007.12.21 01:45 | modify | 568 | 0.10 | 1.43340 | 1.44340 | 1.43140 | |
1704 | 2007.12.21 01:55 | close | 568 | 0.10 | 1.43273 | 1.44340 | 1.43140 | 772.59 | 335102.25 |
1705 | 2008.01.07 22:10 | sell | 569 | 0.10 | 1.46992 | 0.00000 | 0.00000 | |
1706 | 2008.01.07 22:10 | modify | 569 | 0.10 | 1.46992 | 1.47992 | 1.46792 | |
1707 | 2008.01.07 22:23 | close | 569 | 0.10 | 1.46926 | 1.47992 | 1.46792 | 761.04 | 335863.29 |
1708 | 2008.01.22 00:00 | sell | 570 | 0.10 | 1.44547 | 0.00000 | 0.00000 | |
1709 | 2008.01.22 00:00 | modify | 570 | 0.10 | 1.44547 | 1.45547 | 1.44347 | |
1710 | 2008.01.22 00:27 | close | 570 | 0.10 | 1.44480 | 1.45547 | 1.44347 | 772.57 | 336635.86 |
1711 | 2008.01.23 22:45 | sell | 571 | 0.10 | 1.46274 | 0.00000 | 0.00000 | |
1712 | 2008.01.23 22:45 | modify | 571 | 0.10 | 1.46274 | 1.47274 | 1.46074 | |
1713 | 2008.01.23 22:50 | close | 571 | 0.10 | 1.46204 | 1.47274 | 1.46074 | 807.17 | 337443.03 |
1714 | 2008.01.28 22:15 | buy | 572 | 0.10 | 1.47734 | 0.00000 | 0.00000 | |
1715 | 2008.01.28 22:15 | modify | 572 | 0.10 | 1.47734 | 1.46734 | 1.47934 | |
1716 | 2008.01.28 22:46 | close | 572 | 0.10 | 1.47795 | 1.46734 | 1.47934 | 703.37 | 338146.40 |
1717 | 2008.01.30 00:45 | buy | 573 | 0.10 | 1.47654 | 0.00000 | 0.00000 | |
1718 | 2008.01.30 00:45 | modify | 573 | 0.10 | 1.47654 | 1.46654 | 1.47854 | |
1719 | 2008.01.30 01:29 | close | 573 | 0.10 | 1.47716 | 1.46654 | 1.47854 | 714.90 | 338861.30 |
1720 | 2008.01.31 00:30 | buy | 574 | 0.10 | 1.48502 | 0.00000 | 0.00000 | |
1721 | 2008.01.31 00:30 | modify | 574 | 0.10 | 1.48502 | 1.47502 | 1.48702 | |
1722 | 2008.01.31 00:34 | close | 574 | 0.10 | 1.48578 | 1.47502 | 1.48702 | 876.33 | 339737.63 |
1723 | 2008.02.01 01:00 | buy | 575 | 0.10 | 1.48481 | 0.00000 | 0.00000 | |
1724 | 2008.02.01 01:00 | modify | 575 | 0.10 | 1.48481 | 1.47481 | 1.48681 | |
1725 | 2008.02.01 01:02 | close | 575 | 0.10 | 1.48542 | 1.47481 | 1.48681 | 703.37 | 340441.00 |
1726 | 2008.02.04 22:20 | sell | 576 | 0.10 | 1.48326 | 0.00000 | 0.00000 | |
1727 | 2008.02.04 22:20 | modify | 576 | 0.10 | 1.48326 | 1.49326 | 1.48126 | |
1728 | 2008.02.04 22:34 | close | 576 | 0.10 | 1.48258 | 1.49326 | 1.48126 | 784.18 | 341225.18 |
1729 | 2008.02.07 23:20 | sell | 577 | 0.10 | 1.44827 | 0.00000 | 0.00000 | |
1730 | 2008.02.07 23:20 | modify | 577 | 0.10 | 1.44827 | 1.45827 | 1.44627 | |
1731 | 2008.02.07 23:36 | close | 577 | 0.10 | 1.44765 | 1.45827 | 1.44627 | 714.99 | 341940.17 |
1732 | 2008.02.11 00:20 | sell | 578 | 0.10 | 1.45241 | 0.00000 | 0.00000 | |
1733 | 2008.02.11 00:20 | modify | 578 | 0.10 | 1.45241 | 1.46241 | 1.45041 | |
1734 | 2008.02.11 00:28 | close | 578 | 0.10 | 1.45167 | 1.46241 | 1.45041 | 853.38 | 342793.55 |
1735 | 2008.02.11 00:29 | sell | 579 | 0.10 | 1.45205 | 0.00000 | 0.00000 | |
1736 | 2008.02.11 00:29 | modify | 579 | 0.10 | 1.45205 | 1.46205 | 1.45005 | |
1737 | 2008.02.11 03:25 | close | 579 | 0.10 | 1.45206 | 1.46205 | 1.45005 | -11.53 | 342782.02 |
1738 | 2008.02.12 22:40 | buy | 580 | 0.10 | 1.45760 | 0.00000 | 0.00000 | |
1739 | 2008.02.12 22:40 | modify | 580 | 0.10 | 1.45760 | 1.44760 | 1.45960 | |
1740 | 2008.02.12 22:55 | close | 580 | 0.10 | 1.45822 | 1.44760 | 1.45960 | 714.89 | 343496.91 |
1741 | 2008.02.13 01:00 | buy | 581 | 0.10 | 1.45759 | 0.00000 | 0.00000 | |
1742 | 2008.02.13 01:00 | modify | 581 | 0.10 | 1.45759 | 1.44759 | 1.45959 | |
1743 | 2008.02.13 01:06 | close | 581 | 0.10 | 1.45819 | 1.44759 | 1.45959 | 691.83 | 344188.74 |
1744 | 2008.02.14 01:55 | buy | 582 | 0.10 | 1.45538 | 0.00000 | 0.00000 | |
1745 | 2008.02.14 01:55 | modify | 582 | 0.10 | 1.45538 | 1.44538 | 1.45738 | |
1746 | 2008.02.14 02:43 | close | 582 | 0.10 | 1.45601 | 1.44538 | 1.45738 | 726.43 | 344915.17 |
1747 | 2008.02.28 23:55 | buy | 583 | 0.10 | 1.51978 | 0.00000 | 0.00000 | |
1748 | 2008.02.28 23:55 | modify | 583 | 0.10 | 1.51978 | 1.50978 | 1.52178 | |
1749 | 2008.02.29 01:47 | close | 583 | 0.10 | 1.52043 | 1.50978 | 1.52178 | 701.23 | 345616.39 |
1750 | 2008.03.04 00:15 | buy | 584 | 0.10 | 1.51922 | 0.00000 | 0.00000 | |
1751 | 2008.03.04 00:15 | modify | 584 | 0.10 | 1.51922 | 1.50922 | 1.52122 | |
1752 | 2008.03.04 00:49 | close | 584 | 0.10 | 1.51984 | 1.50922 | 1.52122 | 714.93 | 346331.32 |
1753 | 2008.03.04 01:40 | buy | 585 | 0.10 | 1.51850 | 0.00000 | 0.00000 | |
1754 | 2008.03.04 01:40 | modify | 585 | 0.10 | 1.51850 | 1.50850 | 1.52050 | |
1755 | 2008.03.04 01:44 | close | 585 | 0.10 | 1.51921 | 1.50850 | 1.52050 | 818.72 | 347150.04 |
1756 | 2008.03.05 00:40 | buy | 586 | 0.10 | 1.52023 | 0.00000 | 0.00000 | |
1757 | 2008.03.05 00:40 | modify | 586 | 0.10 | 1.52023 | 1.51023 | 1.52223 | |
1758 | 2008.03.05 01:19 | close | 586 | 0.10 | 1.52084 | 1.51023 | 1.52223 | 703.40 | 347853.44 |
1759 | 2008.03.10 00:05 | sell | 587 | 0.10 | 1.53613 | 0.00000 | 0.00000 | |
1760 | 2008.03.10 00:05 | modify | 587 | 0.10 | 1.53613 | 1.54613 | 1.53413 | |
1761 | 2008.03.10 09:00 | close | 587 | 0.10 | 1.53715 | 1.54613 | 1.53413 | -1176.33 | 346677.11 |
1762 | 2008.03.11 23:40 | sell | 588 | 0.10 | 1.53305 | 0.00000 | 0.00000 | |
1763 | 2008.03.11 23:40 | modify | 588 | 0.10 | 1.53305 | 1.54305 | 1.53105 | |
1764 | 2008.03.12 11:45 | close | 588 | 0.10 | 1.53535 | 1.54305 | 1.53105 | -2657.36 | 344019.75 |
1765 | 2008.03.18 01:15 | buy | 589 | 0.10 | 1.57190 | 0.00000 | 0.00000 | |
1766 | 2008.03.18 01:15 | modify | 589 | 0.10 | 1.57190 | 1.56190 | 1.57390 | |
1767 | 2008.03.18 01:24 | close | 589 | 0.10 | 1.57251 | 1.56190 | 1.57390 | 703.43 | 344723.18 |
1768 | 2008.03.20 00:05 | sell | 590 | 0.10 | 1.56306 | 0.00000 | 0.00000 | |
1769 | 2008.03.20 00:05 | modify | 590 | 0.10 | 1.56306 | 1.57306 | 1.56106 | |
1770 | 2008.03.20 00:08 | close | 590 | 0.10 | 1.56243 | 1.57306 | 1.56106 | 726.58 | 345449.76 |
1771 | 2008.03.21 01:45 | sell | 591 | 0.10 | 1.54440 | 0.00000 | 0.00000 | |
1772 | 2008.03.21 01:45 | modify | 591 | 0.10 | 1.54440 | 1.55440 | 1.54240 | |
1773 | 2008.03.21 02:55 | close | 591 | 0.10 | 1.54378 | 1.55440 | 1.54240 | 715.04 | 346164.80 |
1774 | 2008.03.25 01:40 | buy | 592 | 0.10 | 1.54138 | 0.00000 | 0.00000 | |
1775 | 2008.03.25 01:40 | modify | 592 | 0.10 | 1.54138 | 1.53138 | 1.54338 | |
1776 | 2008.03.25 02:10 | close | 592 | 0.10 | 1.54201 | 1.53138 | 1.54338 | 726.48 | 346891.28 |
1777 | 2008.03.27 22:25 | buy | 593 | 0.10 | 1.57602 | 0.00000 | 0.00000 | |
1778 | 2008.03.27 22:25 | modify | 593 | 0.10 | 1.57602 | 1.56602 | 1.57802 | |
1779 | 2008.03.27 22:44 | close | 593 | 0.10 | 1.57664 | 1.56602 | 1.57802 | 714.95 | 347606.23 |
1780 | 2008.04.02 00:00 | sell | 594 | 0.10 | 1.56129 | 0.00000 | 0.00000 | |
1781 | 2008.04.02 00:00 | modify | 594 | 0.10 | 1.56129 | 1.57129 | 1.55929 | |
1782 | 2008.04.02 00:05 | close | 594 | 0.10 | 1.56066 | 1.57129 | 1.55929 | 726.57 | 348332.80 |
1783 | 2008.04.04 01:35 | buy | 595 | 0.10 | 1.56639 | 0.00000 | 0.00000 | |
1784 | 2008.04.04 01:35 | modify | 595 | 0.10 | 1.56639 | 1.55639 | 1.56839 | |
1785 | 2008.04.04 01:36 | close | 595 | 0.10 | 1.56700 | 1.55639 | 1.56839 | 703.42 | 349036.22 |
1786 | 2008.04.07 01:25 | buy | 596 | 0.10 | 1.57172 | 0.00000 | 0.00000 | |
1787 | 2008.04.07 01:25 | modify | 596 | 0.10 | 1.57172 | 1.56172 | 1.57372 | |
1788 | 2008.04.07 01:50 | close | 596 | 0.10 | 1.57241 | 1.56172 | 1.57372 | 795.67 | 349831.89 |
1789 | 2008.04.09 22:05 | buy | 597 | 0.10 | 1.58205 | 0.00000 | 0.00000 | |
1790 | 2008.04.09 22:05 | modify | 597 | 0.10 | 1.58205 | 1.57205 | 1.58405 | |
1791 | 2008.04.09 22:09 | close | 597 | 0.10 | 1.58269 | 1.57205 | 1.58405 | 738.01 | 350569.90 |
1792 | 2008.04.09 23:30 | buy | 598 | 0.10 | 1.58153 | 0.00000 | 0.00000 | |
1793 | 2008.04.09 23:30 | modify | 598 | 0.10 | 1.58153 | 1.57153 | 1.58353 | |
1794 | 2008.04.09 23:43 | close | 598 | 0.10 | 1.58213 | 1.57153 | 1.58353 | 691.89 | 351261.79 |
1795 | 2008.04.15 23:10 | sell | 599 | 0.10 | 1.57884 | 0.00000 | 0.00000 | |
1796 | 2008.04.15 23:10 | modify | 599 | 0.10 | 1.57884 | 1.58884 | 1.57684 | |
1797 | 2008.04.15 23:19 | close | 599 | 0.10 | 1.57818 | 1.58884 | 1.57684 | 761.17 | 352022.96 |
1798 | 2008.04.16 00:10 | sell | 600 | 0.10 | 1.57988 | 0.00000 | 0.00000 | |
1799 | 2008.04.16 00:10 | modify | 600 | 0.10 | 1.57988 | 1.58988 | 1.57788 | |
1800 | 2008.04.16 00:14 | close | 600 | 0.10 | 1.57919 | 1.58988 | 1.57788 | 795.77 | 352818.73 |
1801 | 2008.04.17 00:45 | buy | 601 | 0.10 | 1.59408 | 0.00000 | 0.00000 | |
1802 | 2008.04.17 00:45 | modify | 601 | 0.10 | 1.59408 | 1.58408 | 1.59608 | |
1803 | 2008.04.17 01:46 | close | 601 | 0.10 | 1.59472 | 1.58408 | 1.59608 | 738.01 | 353556.74 |
1804 | 2008.04.17 23:25 | sell | 602 | 0.10 | 1.58920 | 0.00000 | 0.00000 | |
1805 | 2008.04.17 23:25 | modify | 602 | 0.10 | 1.58920 | 1.59920 | 1.58720 | |
1806 | 2008.04.18 03:10 | close | 602 | 0.10 | 1.58900 | 1.59920 | 1.58720 | 225.82 | 353782.56 |
1807 | 2008.04.22 01:20 | buy | 603 | 0.10 | 1.59026 | 0.00000 | 0.00000 | |
1808 | 2008.04.22 01:20 | modify | 603 | 0.10 | 1.59026 | 1.58026 | 1.59226 | |
1809 | 2008.04.22 01:32 | close | 603 | 0.10 | 1.59090 | 1.58026 | 1.59226 | 738.01 | 354520.57 |
1810 | 2008.04.22 22:50 | buy | 604 | 0.10 | 1.59778 | 0.00000 | 0.00000 | |
1811 | 2008.04.22 22:50 | modify | 604 | 0.10 | 1.59778 | 1.58778 | 1.59978 | |
1812 | 2008.04.22 23:02 | close | 604 | 0.10 | 1.59839 | 1.58778 | 1.59978 | 703.41 | 355223.98 |
1813 | 2008.04.22 23:10 | buy | 605 | 0.10 | 1.59714 | 0.00000 | 0.00000 | |
1814 | 2008.04.22 23:10 | modify | 605 | 0.10 | 1.59714 | 1.58714 | 1.59914 | |
1815 | 2008.04.22 23:13 | close | 605 | 0.10 | 1.59783 | 1.58714 | 1.59914 | 795.67 | 356019.65 |
1816 | 2008.04.28 22:35 | sell | 606 | 0.10 | 1.56500 | 0.00000 | 0.00000 | |
1817 | 2008.04.28 22:35 | modify | 606 | 0.10 | 1.56500 | 1.57500 | 1.56300 | |
1818 | 2008.04.28 22:37 | close | 606 | 0.10 | 1.56438 | 1.57500 | 1.56300 | 715.08 | 356734.73 |
1819 | 2008.04.28 23:45 | sell | 607 | 0.10 | 1.56518 | 0.00000 | 0.00000 | |
1820 | 2008.04.28 23:45 | modify | 607 | 0.10 | 1.56518 | 1.57518 | 1.56318 | |
1821 | 2008.04.29 02:01 | close | 607 | 0.10 | 1.56457 | 1.57518 | 1.56318 | 698.70 | 357433.43 |
1822 | 2008.04.29 23:50 | sell | 608 | 0.10 | 1.55776 | 0.00000 | 0.00000 | |
1823 | 2008.04.29 23:50 | modify | 608 | 0.10 | 1.55776 | 1.56776 | 1.55576 | |
1824 | 2008.04.29 23:56 | close | 608 | 0.10 | 1.55713 | 1.56776 | 1.55576 | 726.61 | 358160.04 |
1825 | 2008.05.01 23:55 | sell | 609 | 0.10 | 1.54687 | 0.00000 | 0.00000 | |
1826 | 2008.05.01 23:55 | modify | 609 | 0.10 | 1.54687 | 1.55687 | 1.54487 | |
1827 | 2008.05.02 00:11 | close | 609 | 0.10 | 1.54625 | 1.55687 | 1.54487 | 710.23 | 358870.26 |
1828 | 2008.05.08 01:10 | sell | 610 | 0.10 | 1.54011 | 0.00000 | 0.00000 | |
1829 | 2008.05.08 01:10 | modify | 610 | 0.10 | 1.54011 | 1.55011 | 1.53811 | |
1830 | 2008.05.08 01:34 | close | 610 | 0.10 | 1.53949 | 1.55011 | 1.53811 | 715.07 | 359585.33 |
1831 | 2008.05.12 00:05 | buy | 611 | 0.10 | 1.54530 | 0.00000 | 0.00000 | |
1832 | 2008.05.12 00:05 | modify | 611 | 0.10 | 1.54530 | 1.53530 | 1.54730 | |
1833 | 2008.05.12 00:13 | close | 611 | 0.10 | 1.54591 | 1.53530 | 1.54730 | 703.44 | 360288.77 |
1834 | 2008.05.12 01:20 | buy | 612 | 0.10 | 1.54492 | 0.00000 | 0.00000 | |
1835 | 2008.05.12 01:20 | modify | 612 | 0.10 | 1.54492 | 1.53492 | 1.54692 | |
1836 | 2008.05.12 01:57 | close | 612 | 0.10 | 1.54556 | 1.53492 | 1.54692 | 738.03 | 361026.80 |
1837 | 2008.05.12 22:30 | buy | 613 | 0.10 | 1.55265 | 0.00000 | 0.00000 | |
1838 | 2008.05.12 22:30 | modify | 613 | 0.10 | 1.55265 | 1.54265 | 1.55465 | |
1839 | 2008.05.12 22:41 | close | 613 | 0.10 | 1.55327 | 1.54265 | 1.55465 | 714.97 | 361741.77 |
1840 | 2008.05.14 23:55 | sell | 614 | 0.10 | 1.54689 | 0.00000 | 0.00000 | |
1841 | 2008.05.14 23:55 | modify | 614 | 0.10 | 1.54689 | 1.55689 | 1.54489 | |
1842 | 2008.05.15 01:52 | close | 614 | 0.10 | 1.54627 | 1.55689 | 1.54489 | 710.22 | 362451.99 |
1843 | 2008.05.20 23:30 | buy | 615 | 0.10 | 1.56572 | 0.00000 | 0.00000 | |
1844 | 2008.05.20 23:30 | modify | 615 | 0.10 | 1.56572 | 1.55572 | 1.56772 | |
1845 | 2008.05.21 03:15 | close | 615 | 0.10 | 1.56574 | 1.55572 | 1.56772 | -25.25 | 362426.73 |
1846 | 2008.05.22 23:00 | sell | 616 | 0.10 | 1.57098 | 0.00000 | 0.00000 | |
1847 | 2008.05.22 23:00 | modify | 616 | 0.10 | 1.57098 | 1.58098 | 1.56898 | |
1848 | 2008.05.23 03:45 | close | 616 | 0.10 | 1.57165 | 1.58098 | 1.56898 | -777.57 | 361649.16 |
1849 | 2008.05.28 01:40 | sell | 617 | 0.10 | 1.56909 | 0.00000 | 0.00000 | |
1850 | 2008.05.28 01:40 | modify | 617 | 0.10 | 1.56909 | 1.57909 | 1.56709 | |
1851 | 2008.05.28 02:26 | close | 617 | 0.10 | 1.56845 | 1.57909 | 1.56709 | 738.13 | 362387.29 |
1852 | 2008.05.28 22:20 | sell | 618 | 0.10 | 1.56450 | 0.00000 | 0.00000 | |
1853 | 2008.05.28 22:20 | modify | 618 | 0.10 | 1.56450 | 1.57450 | 1.56250 | |
1854 | 2008.05.28 23:26 | close | 618 | 0.10 | 1.56389 | 1.57450 | 1.56250 | 703.54 | 363090.83 |
1855 | 2008.05.29 23:55 | sell | 619 | 0.10 | 1.55118 | 0.00000 | 0.00000 | |
1856 | 2008.05.29 23:55 | modify | 619 | 0.10 | 1.55118 | 1.56118 | 1.54918 | |
1857 | 2008.05.30 01:22 | close | 619 | 0.10 | 1.55055 | 1.56118 | 1.54918 | 721.76 | 363812.59 |
1858 | 2008.06.02 22:30 | buy | 620 | 0.10 | 1.55360 | 0.00000 | 0.00000 | |
1859 | 2008.06.02 22:30 | modify | 620 | 0.10 | 1.55360 | 1.54360 | 1.55560 | |
1860 | 2008.06.02 23:24 | close | 620 | 0.10 | 1.55423 | 1.54360 | 1.55560 | 726.52 | 364539.11 |
1861 | 2008.06.10 01:55 | sell | 621 | 0.10 | 1.56473 | 0.00000 | 0.00000 | |
1862 | 2008.06.10 01:55 | modify | 621 | 0.10 | 1.56473 | 1.57473 | 1.56273 | |
1863 | 2008.06.10 01:58 | close | 621 | 0.10 | 1.56404 | 1.57473 | 1.56273 | 795.81 | 365334.92 |
1864 | 2008.06.12 22:30 | sell | 622 | 0.10 | 1.54265 | 0.00000 | 0.00000 | |
1865 | 2008.06.12 22:30 | modify | 622 | 0.10 | 1.54265 | 1.55265 | 1.54065 | |
1866 | 2008.06.12 22:42 | close | 622 | 0.10 | 1.54205 | 1.55265 | 1.54065 | 692.00 | 366026.92 |
1867 | 2008.06.12 23:30 | sell | 623 | 0.10 | 1.54338 | 0.00000 | 0.00000 | |
1868 | 2008.06.12 23:30 | modify | 623 | 0.10 | 1.54338 | 1.55338 | 1.54138 | |
1869 | 2008.06.13 03:20 | close | 623 | 0.10 | 1.54273 | 1.55338 | 1.54138 | 744.83 | 366771.75 |
1870 | 2008.06.16 00:05 | sell | 624 | 0.10 | 1.54043 | 0.00000 | 0.00000 | |
1871 | 2008.06.16 00:05 | modify | 624 | 0.10 | 1.54043 | 1.55043 | 1.53843 | |
1872 | 2008.06.16 01:05 | close | 624 | 0.10 | 1.53974 | 1.55043 | 1.53843 | 795.79 | 367567.54 |
1873 | 2008.06.17 00:20 | buy | 625 | 0.10 | 1.54672 | 0.00000 | 0.00000 | |
1874 | 2008.06.17 00:20 | modify | 625 | 0.10 | 1.54672 | 1.53672 | 1.54872 | |
1875 | 2008.06.17 01:05 | close | 625 | 0.10 | 1.54745 | 1.53672 | 1.54872 | 841.83 | 368409.37 |
1876 | 2008.06.23 22:00 | sell | 626 | 0.10 | 1.55188 | 0.00000 | 0.00000 | |
1877 | 2008.06.23 22:00 | modify | 626 | 0.10 | 1.55188 | 1.56188 | 1.54988 | |
1878 | 2008.06.23 23:25 | close | 626 | 0.10 | 1.55126 | 1.56188 | 1.54988 | 715.07 | 369124.44 |
1879 | 2008.07.01 00:16 | sell | 627 | 0.10 | 1.57566 | 0.00000 | 0.00000 | |
1880 | 2008.07.01 00:16 | modify | 627 | 0.10 | 1.57566 | 1.58566 | 1.57366 | |
1881 | 2008.07.01 00:37 | close | 627 | 0.10 | 1.57502 | 1.58566 | 1.57366 | 738.14 | 369862.58 |
1882 | 2008.07.01 01:20 | sell | 628 | 0.10 | 1.57578 | 0.00000 | 0.00000 | |
1883 | 2008.07.01 01:20 | modify | 628 | 0.10 | 1.57578 | 1.58578 | 1.57378 | |
1884 | 2008.07.01 01:24 | close | 628 | 0.10 | 1.57512 | 1.58578 | 1.57378 | 761.21 | 370623.79 |
1885 | 2008.07.08 23:45 | sell | 629 | 0.10 | 1.56653 | 0.00000 | 0.00000 | |
1886 | 2008.07.08 23:45 | modify | 629 | 0.10 | 1.56653 | 1.57653 | 1.56453 | |
1887 | 2008.07.09 04:01 | close | 629 | 0.10 | 1.56580 | 1.57653 | 1.56453 | 837.11 | 371460.89 |
1888 | 2008.07.10 01:45 | buy | 630 | 0.10 | 1.57343 | 0.00000 | 0.00000 | |
1889 | 2008.07.10 01:45 | modify | 630 | 0.10 | 1.57343 | 1.56343 | 1.57543 | |
1890 | 2008.07.10 09:15 | close | 630 | 0.10 | 1.57289 | 1.56343 | 1.57543 | -622.73 | 370838.16 |
1891 | 2008.07.14 01:20 | buy | 631 | 0.10 | 1.59250 | 0.00000 | 0.00000 | |
1892 | 2008.07.14 01:20 | modify | 631 | 0.10 | 1.59250 | 1.58250 | 1.59450 | |
1893 | 2008.07.14 02:41 | close | 631 | 0.10 | 1.59311 | 1.58250 | 1.59450 | 703.45 | 371541.61 |
1894 | 2008.07.14 22:50 | buy | 632 | 0.10 | 1.59031 | 0.00000 | 0.00000 | |
1895 | 2008.07.14 22:50 | modify | 632 | 0.10 | 1.59031 | 1.58031 | 1.59231 | |
1896 | 2008.07.14 22:58 | close | 632 | 0.10 | 1.59095 | 1.58031 | 1.59231 | 738.05 | 372279.66 |
1897 | 2008.07.15 01:10 | buy | 633 | 0.10 | 1.58957 | 0.00000 | 0.00000 | |
1898 | 2008.07.15 01:10 | modify | 633 | 0.10 | 1.58957 | 1.57957 | 1.59157 | |
1899 | 2008.07.15 03:33 | close | 633 | 0.10 | 1.59020 | 1.57957 | 1.59157 | 726.52 | 373006.18 |
1900 | 2008.07.15 22:10 | buy | 634 | 0.10 | 1.58741 | 0.00000 | 0.00000 | |
1901 | 2008.07.15 22:10 | modify | 634 | 0.10 | 1.58741 | 1.57741 | 1.58941 | |
1902 | 2008.07.15 22:18 | close | 634 | 0.10 | 1.58802 | 1.57741 | 1.58941 | 703.47 | 373709.65 |
1903 | 2008.07.15 22:19 | buy | 635 | 0.10 | 1.58783 | 0.00000 | 0.00000 | |
1904 | 2008.07.15 22:19 | modify | 635 | 0.10 | 1.58783 | 1.57783 | 1.58983 | |
1905 | 2008.07.15 22:22 | close | 635 | 0.10 | 1.58846 | 1.57783 | 1.58983 | 726.54 | 374436.19 |
1906 | 2008.07.15 22:22 | buy | 636 | 0.10 | 1.58794 | 0.00000 | 0.00000 | |
1907 | 2008.07.15 22:22 | modify | 636 | 0.10 | 1.58794 | 1.57794 | 1.58994 | |
1908 | 2008.07.15 22:42 | close | 636 | 0.10 | 1.58856 | 1.57794 | 1.58994 | 715.00 | 375151.19 |
1909 | 2008.07.16 23:55 | sell | 637 | 0.10 | 1.58255 | 0.00000 | 0.00000 | |
1910 | 2008.07.16 23:55 | modify | 637 | 0.10 | 1.58255 | 1.59255 | 1.58055 | |
1911 | 2008.07.17 00:33 | close | 637 | 0.10 | 1.58188 | 1.59255 | 1.58055 | 767.93 | 375919.12 |
1912 | 2008.07.17 23:45 | sell | 638 | 0.10 | 1.58505 | 0.00000 | 0.00000 | |
1913 | 2008.07.17 23:45 | modify | 638 | 0.10 | 1.58505 | 1.59505 | 1.58305 | |
1914 | 2008.07.18 03:07 | close | 638 | 0.10 | 1.58441 | 1.59505 | 1.58305 | 733.33 | 376652.45 |
1915 | 2008.07.24 22:35 | sell | 639 | 0.10 | 1.56654 | 0.00000 | 0.00000 | |
1916 | 2008.07.24 22:35 | modify | 639 | 0.10 | 1.56654 | 1.57654 | 1.56454 | |
1917 | 2008.07.25 03:30 | close | 639 | 0.10 | 1.56758 | 1.57654 | 1.56454 | -1204.35 | 375448.09 |
1918 | 2008.08.01 01:35 | buy | 640 | 0.10 | 1.55928 | 0.00000 | 0.00000 | |
1919 | 2008.08.01 01:35 | modify | 640 | 0.10 | 1.55928 | 1.54928 | 1.56128 | |
1920 | 2008.08.01 01:46 | close | 640 | 0.10 | 1.55992 | 1.54928 | 1.56128 | 738.09 | 376186.18 |
1921 | 2008.08.04 01:15 | sell | 641 | 0.10 | 1.55750 | 0.00000 | 0.00000 | |
1922 | 2008.08.04 01:15 | modify | 641 | 0.10 | 1.55750 | 1.56750 | 1.55550 | |
1923 | 2008.08.04 01:54 | close | 641 | 0.10 | 1.55683 | 1.56750 | 1.55550 | 772.78 | 376958.96 |
1924 | 2008.08.05 00:00 | buy | 642 | 0.10 | 1.55747 | 0.00000 | 0.00000 | |
1925 | 2008.08.05 00:00 | modify | 642 | 0.10 | 1.55747 | 1.54747 | 1.55947 | |
1926 | 2008.08.05 09:25 | close | 642 | 0.10 | 1.55437 | 1.54747 | 1.55947 | -3575.10 | 373383.86 |
1927 | 2008.08.18 00:05 | sell | 643 | 0.10 | 1.46995 | 0.00000 | 0.00000 | |
1928 | 2008.08.18 00:05 | modify | 643 | 0.10 | 1.46995 | 1.47995 | 1.46795 | |
1929 | 2008.08.18 11:10 | close | 643 | 0.10 | 1.47343 | 1.47995 | 1.46795 | -4013.76 | 369370.10 |
1930 | 2008.08.28 23:50 | sell | 644 | 0.10 | 1.47124 | 0.00000 | 0.00000 | |
1931 | 2008.08.28 23:50 | modify | 644 | 0.10 | 1.47124 | 1.48124 | 1.46924 | |
1932 | 2008.08.28 23:56 | close | 644 | 0.10 | 1.47061 | 1.48124 | 1.46924 | 726.63 | 370096.73 |
1933 | 2008.09.01 00:05 | sell | 645 | 0.10 | 1.46952 | 0.00000 | 0.00000 | |
1934 | 2008.09.01 00:05 | modify | 645 | 0.10 | 1.46952 | 1.47952 | 1.46752 | |
1935 | 2008.09.01 02:00 | close | 645 | 0.10 | 1.46891 | 1.47952 | 1.46752 | 703.56 | 370800.29 |
1936 | 2008.09.01 23:45 | sell | 646 | 0.10 | 1.46163 | 0.00000 | 0.00000 | |
1937 | 2008.09.01 23:45 | modify | 646 | 0.10 | 1.46163 | 1.47163 | 1.45963 | |
1938 | 2008.09.01 23:58 | close | 646 | 0.10 | 1.46101 | 1.47163 | 1.45963 | 715.10 | 371515.39 |
1939 | 2008.09.08 01:05 | sell | 647 | 0.10 | 1.43853 | 0.00000 | 0.00000 | |
1940 | 2008.09.08 01:05 | modify | 647 | 0.10 | 1.43853 | 1.44853 | 1.43653 | |
1941 | 2008.09.08 01:07 | close | 647 | 0.10 | 1.43790 | 1.44853 | 1.43653 | 726.63 | 372242.02 |
1942 | 2008.09.08 22:05 | sell | 648 | 0.10 | 1.41132 | 0.00000 | 0.00000 | |
1943 | 2008.09.08 22:05 | modify | 648 | 0.10 | 1.41132 | 1.42132 | 1.40932 | |
1944 | 2008.09.08 22:11 | close | 648 | 0.10 | 1.41071 | 1.42132 | 1.40932 | 703.56 | 372945.58 |
1945 | 2008.09.08 22:35 | sell | 649 | 0.10 | 1.41340 | 0.00000 | 0.00000 | |
1946 | 2008.09.08 22:35 | modify | 649 | 0.10 | 1.41340 | 1.42340 | 1.41140 | |
1947 | 2008.09.08 22:37 | close | 649 | 0.10 | 1.41276 | 1.42340 | 1.41140 | 738.16 | 373683.74 |
1948 | 2008.09.08 23:05 | sell | 650 | 0.10 | 1.41413 | 0.00000 | 0.00000 | |
1949 | 2008.09.08 23:05 | modify | 650 | 0.10 | 1.41413 | 1.42413 | 1.41213 | |
1950 | 2008.09.08 23:39 | close | 650 | 0.10 | 1.41352 | 1.42413 | 1.41213 | 703.56 | 374387.30 |
1951 | 2008.09.11 23:30 | sell | 651 | 0.10 | 1.39713 | 0.00000 | 0.00000 | |
1952 | 2008.09.11 23:30 | modify | 651 | 0.10 | 1.39713 | 1.40713 | 1.39513 | |
1953 | 2008.09.11 23:33 | close | 651 | 0.10 | 1.39652 | 1.40713 | 1.39513 | 703.56 | 375090.86 |
1954 | 2008.09.15 22:15 | sell | 652 | 0.10 | 1.42148 | 0.00000 | 0.00000 | |
1955 | 2008.09.15 22:15 | modify | 652 | 0.10 | 1.42148 | 1.43148 | 1.41948 | |
1956 | 2008.09.15 22:58 | s/l | 652 | 0.10 | 1.43148 | 1.43148 | 1.41948 | -11533.80 | 363557.06 |
1957 | 2008.09.19 00:30 | buy | 653 | 0.10 | 1.43176 | 0.00000 | 0.00000 | |
1958 | 2008.09.19 00:30 | modify | 653 | 0.10 | 1.43176 | 1.42176 | 1.43376 | |
1959 | 2008.09.19 00:35 | close | 653 | 0.10 | 1.43243 | 1.42176 | 1.43376 | 772.67 | 364329.73 |
1960 | 2008.09.19 01:40 | buy | 654 | 0.10 | 1.43135 | 0.00000 | 0.00000 | |
1961 | 2008.09.19 01:40 | modify | 654 | 0.10 | 1.43135 | 1.42135 | 1.43335 | |
1962 | 2008.09.19 01:50 | close | 654 | 0.10 | 1.43206 | 1.42135 | 1.43335 | 818.80 | 365148.53 |
1963 | 2008.09.22 01:30 | buy | 655 | 0.10 | 1.44691 | 0.00000 | 0.00000 | |
1964 | 2008.09.22 01:30 | modify | 655 | 0.10 | 1.44691 | 1.43691 | 1.44891 | |
1965 | 2008.09.22 01:33 | close | 655 | 0.10 | 1.44762 | 1.43691 | 1.44891 | 818.80 | 365967.33 |
1966 | 2008.09.23 23:30 | buy | 656 | 0.10 | 1.46806 | 0.00000 | 0.00000 | |
1967 | 2008.09.23 23:30 | modify | 656 | 0.10 | 1.46806 | 1.45806 | 1.47006 | |
1968 | 2008.09.24 01:59 | close | 656 | 0.10 | 1.46866 | 1.45806 | 1.47006 | 643.63 | 366610.96 |
1969 | 2008.09.26 01:35 | sell | 657 | 0.10 | 1.46290 | 0.00000 | 0.00000 | |
1970 | 2008.09.26 01:35 | modify | 657 | 0.10 | 1.46290 | 1.47290 | 1.46090 | |
1971 | 2008.09.26 02:10 | close | 657 | 0.10 | 1.46225 | 1.47290 | 1.46090 | 749.69 | 367360.65 |
1972 | 2008.09.30 23:45 | sell | 658 | 0.10 | 1.40920 | 0.00000 | 0.00000 | |
1973 | 2008.09.30 23:45 | modify | 658 | 0.10 | 1.40920 | 1.41920 | 1.40720 | |
1974 | 2008.10.01 01:30 | close | 658 | 0.10 | 1.40905 | 1.41920 | 1.40720 | 168.16 | 367528.81 |
1975 | 2008.10.08 01:55 | buy | 659 | 0.10 | 1.35810 | 0.00000 | 0.00000 | |
1976 | 2008.10.08 01:55 | modify | 659 | 0.10 | 1.35810 | 1.34810 | 1.36010 | |
1977 | 2008.10.08 02:02 | close | 659 | 0.10 | 1.35875 | 1.34810 | 1.36010 | 749.57 | 368278.38 |
1978 | 2008.10.08 23:00 | buy | 660 | 0.10 | 1.36648 | 0.00000 | 0.00000 | |
1979 | 2008.10.08 23:00 | modify | 660 | 0.10 | 1.36648 | 1.35648 | 1.36848 | |
1980 | 2008.10.09 04:55 | close | 660 | 0.10 | 1.36425 | 1.35648 | 1.36848 | -2619.92 | 365658.45 |
1981 | 2008.10.13 01:00 | sell | 661 | 0.10 | 1.35633 | 0.00000 | 0.00000 | |
1982 | 2008.10.13 01:00 | modify | 661 | 0.10 | 1.35633 | 1.36633 | 1.35433 | |
1983 | 2008.10.13 03:45 | close | 661 | 0.10 | 1.35784 | 1.36633 | 1.35433 | -1741.46 | 363916.99 |
1984 | 2008.10.13 22:30 | sell | 662 | 0.10 | 1.35574 | 0.00000 | 0.00000 | |
1985 | 2008.10.13 22:30 | modify | 662 | 0.10 | 1.35574 | 1.36574 | 1.35374 | |
1986 | 2008.10.14 03:16 | s/l | 662 | 0.10 | 1.36574 | 1.36574 | 1.35374 | -11537.74 | 352379.25 |
1987 | 2008.10.14 23:30 | buy | 663 | 0.10 | 1.36316 | 0.00000 | 0.00000 | |
1988 | 2008.10.14 23:30 | modify | 663 | 0.10 | 1.36316 | 1.35316 | 1.36516 | |
1989 | 2008.10.15 01:09 | close | 663 | 0.10 | 1.36410 | 1.35316 | 1.36516 | 1035.64 | 353414.88 |
1990 | 2008.10.16 23:10 | sell | 664 | 0.10 | 1.34694 | 0.00000 | 0.00000 | |
1991 | 2008.10.16 23:10 | modify | 664 | 0.10 | 1.34694 | 1.35694 | 1.34494 | |
1992 | 2008.10.16 23:22 | close | 664 | 0.10 | 1.34631 | 1.35694 | 1.34494 | 726.57 | 354141.45 |
1993 | 2008.10.17 00:15 | sell | 665 | 0.10 | 1.34687 | 0.00000 | 0.00000 | |
1994 | 2008.10.17 00:15 | modify | 665 | 0.10 | 1.34687 | 1.35687 | 1.34487 | |
1995 | 2008.10.17 03:55 | close | 665 | 0.10 | 1.34659 | 1.35687 | 1.34487 | 322.92 | 354464.37 |
1996 | 2008.10.20 22:55 | sell | 666 | 0.10 | 1.33285 | 0.00000 | 0.00000 | |
1997 | 2008.10.20 22:55 | modify | 666 | 0.10 | 1.33285 | 1.34285 | 1.33085 | |
1998 | 2008.10.20 23:11 | close | 666 | 0.10 | 1.33224 | 1.34285 | 1.33085 | 703.50 | 355167.87 |
1999 | 2008.10.20 23:30 | sell | 667 | 0.10 | 1.33349 | 0.00000 | 0.00000 | |
2000 | 2008.10.20 23:30 | modify | 667 | 0.10 | 1.33349 | 1.34349 | 1.33149 | |
2001 | 2008.10.21 00:56 | close | 667 | 0.10 | 1.33288 | 1.34349 | 1.33149 | 698.66 | 355866.53 |
2002 | 2008.10.24 01:45 | buy | 668 | 0.10 | 1.29279 | 0.00000 | 0.00000 | |
2003 | 2008.10.24 01:45 | modify | 668 | 0.10 | 1.29279 | 1.28279 | 1.29479 | |
2004 | 2008.10.24 01:50 | close | 668 | 0.10 | 1.29345 | 1.28279 | 1.29479 | 761.06 | 356627.59 |
2005 | 2008.11.03 01:00 | sell | 669 | 0.10 | 1.27655 | 0.00000 | 0.00000 | |
2006 | 2008.11.03 01:00 | modify | 669 | 0.10 | 1.27655 | 1.28655 | 1.27455 | |
2007 | 2008.11.03 02:08 | close | 669 | 0.10 | 1.27590 | 1.28655 | 1.27455 | 749.63 | 357377.22 |
2008 | 2008.11.04 22:05 | buy | 670 | 0.10 | 1.29455 | 0.00000 | 0.00000 | |
2009 | 2008.11.04 22:05 | modify | 670 | 0.10 | 1.29455 | 1.28455 | 1.29655 | |
2010 | 2008.11.04 22:14 | close | 670 | 0.10 | 1.29520 | 1.28455 | 1.29655 | 749.55 | 358126.77 |
2011 | 2008.11.05 22:20 | buy | 671 | 0.10 | 1.29725 | 0.00000 | 0.00000 | |
2012 | 2008.11.05 22:20 | modify | 671 | 0.10 | 1.29725 | 1.28725 | 1.29925 | |
2013 | 2008.11.06 03:11 | s/l | 671 | 0.10 | 1.28725 | 1.28725 | 1.29925 | -11579.81 | 346546.95 |
2014 | 2008.11.10 01:05 | sell | 672 | 0.10 | 1.28220 | 0.00000 | 0.00000 | |
2015 | 2008.11.10 01:05 | modify | 672 | 0.10 | 1.28220 | 1.29220 | 1.28020 | |
2016 | 2008.11.10 01:07 | close | 672 | 0.10 | 1.28155 | 1.29220 | 1.28020 | 749.64 | 347296.59 |
2017 | 2008.11.13 01:40 | sell | 673 | 0.10 | 1.24835 | 0.00000 | 0.00000 | |
2018 | 2008.11.13 01:40 | modify | 673 | 0.10 | 1.24835 | 1.25835 | 1.24635 | |
2019 | 2008.11.13 01:52 | close | 673 | 0.10 | 1.24775 | 1.25835 | 1.24635 | 691.97 | 347988.56 |
2020 | 2008.11.17 22:00 | buy | 674 | 0.10 | 1.26765 | 0.00000 | 0.00000 | |
2021 | 2008.11.17 22:00 | modify | 674 | 0.10 | 1.26765 | 1.25765 | 1.26965 | |
2022 | 2008.11.17 22:03 | close | 674 | 0.10 | 1.26825 | 1.25765 | 1.26965 | 691.92 | 348680.48 |
2023 | 2008.11.17 23:40 | buy | 675 | 0.10 | 1.26485 | 0.00000 | 0.00000 | |
2024 | 2008.11.17 23:40 | modify | 675 | 0.10 | 1.26485 | 1.25485 | 1.26685 | |
2025 | 2008.11.18 01:20 | close | 675 | 0.10 | 1.26560 | 1.25485 | 1.26685 | 816.59 | 349497.07 |
2026 | 2008.11.19 00:20 | sell | 676 | 0.10 | 1.26345 | 0.00000 | 0.00000 | |
2027 | 2008.11.19 00:20 | modify | 676 | 0.10 | 1.26345 | 1.27345 | 1.26145 | |
2028 | 2008.11.19 00:21 | close | 676 | 0.10 | 1.26280 | 1.27345 | 1.26145 | 749.67 | 350246.74 |
2029 | 2008.11.26 22:00 | sell | 677 | 0.10 | 1.28985 | 0.00000 | 0.00000 | |
2030 | 2008.11.26 22:00 | modify | 677 | 0.10 | 1.28985 | 1.29985 | 1.28785 | |
2031 | 2008.11.26 23:17 | close | 677 | 0.10 | 1.28910 | 1.29985 | 1.28785 | 865.01 | 351111.75 |
2032 | 2008.12.01 01:15 | sell | 678 | 0.10 | 1.27090 | 0.00000 | 0.00000 | |
2033 | 2008.12.01 01:15 | modify | 678 | 0.10 | 1.27090 | 1.28090 | 1.26890 | |
2034 | 2008.12.01 01:32 | close | 678 | 0.10 | 1.27025 | 1.28090 | 1.26890 | 749.68 | 351861.43 |
2035 | 2008.12.03 01:45 | buy | 679 | 0.10 | 1.26975 | 0.00000 | 0.00000 | |
2036 | 2008.12.03 01:45 | modify | 679 | 0.10 | 1.26975 | 1.25975 | 1.27175 | |
2037 | 2008.12.03 01:47 | close | 679 | 0.10 | 1.27040 | 1.25975 | 1.27175 | 749.59 | 352611.02 |
2038 | 2008.12.03 01:50 | buy | 680 | 0.10 | 1.27005 | 0.00000 | 0.00000 | |
2039 | 2008.12.03 01:50 | modify | 680 | 0.10 | 1.27005 | 1.26005 | 1.27205 | |
2040 | 2008.12.03 01:56 | close | 680 | 0.10 | 1.27065 | 1.26005 | 1.27205 | 691.93 | 353302.95 |
2041 | 2008.12.03 23:00 | sell | 681 | 0.10 | 1.27105 | 0.00000 | 0.00000 | |
2042 | 2008.12.03 23:00 | modify | 681 | 0.10 | 1.27105 | 1.28105 | 1.26905 | |
2043 | 2008.12.03 23:02 | close | 681 | 0.10 | 1.27040 | 1.28105 | 1.26905 | 749.68 | 354052.63 |
2044 | 2008.12.03 23:10 | sell | 682 | 0.10 | 1.27075 | 0.00000 | 0.00000 | |
2045 | 2008.12.03 23:10 | modify | 682 | 0.10 | 1.27075 | 1.28075 | 1.26875 | |
2046 | 2008.12.03 23:38 | close | 682 | 0.10 | 1.27013 | 1.28075 | 1.26875 | 715.07 | 354767.70 |
2047 | 2008.12.04 22:05 | buy | 683 | 0.10 | 1.27780 | 0.00000 | 0.00000 | |
2048 | 2008.12.04 22:05 | modify | 683 | 0.10 | 1.27780 | 1.26780 | 1.27980 | |
2049 | 2008.12.04 22:25 | close | 683 | 0.10 | 1.27845 | 1.26780 | 1.27980 | 749.60 | 355517.30 |
2050 | 2008.12.09 01:15 | buy | 684 | 0.10 | 1.29225 | 0.00000 | 0.00000 | |
2051 | 2008.12.09 01:15 | modify | 684 | 0.10 | 1.29225 | 1.28225 | 1.29425 | |
2052 | 2008.12.09 02:32 | close | 684 | 0.10 | 1.29290 | 1.28225 | 1.29425 | 749.60 | 356266.90 |
2053 | 2008.12.11 01:10 | buy | 685 | 0.10 | 1.30055 | 0.00000 | 0.00000 | |
2054 | 2008.12.11 01:10 | modify | 685 | 0.10 | 1.30055 | 1.29055 | 1.30255 | |
2055 | 2008.12.11 01:33 | close | 685 | 0.10 | 1.30120 | 1.29055 | 1.30255 | 749.60 | 357016.50 |
2056 | 2008.12.15 22:15 | buy | 686 | 0.10 | 1.36540 | 0.00000 | 0.00000 | |
2057 | 2008.12.15 22:15 | modify | 686 | 0.10 | 1.36540 | 1.35540 | 1.36740 | |
2058 | 2008.12.15 22:17 | close | 686 | 0.10 | 1.36610 | 1.35540 | 1.36740 | 807.26 | 357823.76 |
2059 | 2008.12.19 01:15 | sell | 687 | 0.10 | 1.42860 | 0.00000 | 0.00000 | |
2060 | 2008.12.19 01:15 | modify | 687 | 0.10 | 1.42860 | 1.43860 | 1.42660 | |
2061 | 2008.12.19 01:49 | close | 687 | 0.10 | 1.42795 | 1.43860 | 1.42660 | 749.69 | 358573.45 |
2062 | 2009.01.05 01:20 | sell | 688 | 0.10 | 1.39235 | 0.00000 | 0.00000 | |
2063 | 2009.01.05 01:20 | modify | 688 | 0.10 | 1.39235 | 1.40235 | 1.39035 | |
2064 | 2009.01.05 01:32 | close | 688 | 0.10 | 1.39170 | 1.40235 | 1.39035 | 749.69 | 359323.14 |
2065 | 2009.01.06 01:50 | sell | 689 | 0.10 | 1.36435 | 0.00000 | 0.00000 | |
2066 | 2009.01.06 01:50 | modify | 689 | 0.10 | 1.36435 | 1.37435 | 1.36235 | |
2067 | 2009.01.06 01:59 | close | 689 | 0.10 | 1.36370 | 1.37435 | 1.36235 | 749.69 | 360072.83 |
2068 | 2009.01.06 22:05 | sell | 690 | 0.10 | 1.35305 | 0.00000 | 0.00000 | |
2069 | 2009.01.06 22:05 | modify | 690 | 0.10 | 1.35305 | 1.36305 | 1.35105 | |
2070 | 2009.01.06 22:05 | close | 690 | 0.10 | 1.35235 | 1.36305 | 1.35105 | 807.37 | 360880.20 |
2071 | 2009.01.08 01:25 | buy | 691 | 0.10 | 1.36335 | 0.00000 | 0.00000 | |
2072 | 2009.01.08 01:25 | modify | 691 | 0.10 | 1.36335 | 1.35335 | 1.36535 | |
2073 | 2009.01.08 06:10 | close | 691 | 0.10 | 1.36060 | 1.35335 | 1.36535 | -3171.44 | 357708.76 |
2074 | 2009.01.09 00:10 | buy | 692 | 0.10 | 1.36915 | 0.00000 | 0.00000 | |
2075 | 2009.01.09 00:10 | modify | 692 | 0.10 | 1.36915 | 1.35915 | 1.37115 | |
2076 | 2009.01.09 00:13 | close | 692 | 0.10 | 1.36979 | 1.35915 | 1.37115 | 738.08 | 358446.84 |
2077 | 2009.01.12 00:20 | sell | 693 | 0.10 | 1.34690 | 0.00000 | 0.00000 | |
2078 | 2009.01.12 00:20 | modify | 693 | 0.10 | 1.34690 | 1.35690 | 1.34490 | |
2079 | 2009.01.12 00:59 | close | 693 | 0.10 | 1.34620 | 1.35690 | 1.34490 | 807.36 | 359254.20 |
2080 | 2009.01.14 23:40 | sell | 694 | 0.10 | 1.31820 | 0.00000 | 0.00000 | |
2081 | 2009.01.14 23:40 | modify | 694 | 0.10 | 1.31820 | 1.32820 | 1.31620 | |
2082 | 2009.01.15 00:54 | close | 694 | 0.10 | 1.31755 | 1.32820 | 1.31620 | 744.84 | 359999.04 |
2083 | 2009.01.15 01:45 | sell | 695 | 0.10 | 1.31935 | 0.00000 | 0.00000 | |
2084 | 2009.01.15 01:45 | modify | 695 | 0.10 | 1.31935 | 1.32935 | 1.31735 | |
2085 | 2009.01.15 01:45 | close | 695 | 0.10 | 1.31870 | 1.32935 | 1.31735 | 749.69 | 360748.73 |
2086 | 2009.01.26 00:05 | buy | 696 | 0.10 | 1.29650 | 0.00000 | 0.00000 | |
2087 | 2009.01.26 00:05 | modify | 696 | 0.10 | 1.29650 | 1.28650 | 1.29850 | |
2088 | 2009.01.26 03:21 | s/l | 696 | 0.10 | 1.28650 | 1.28650 | 1.29850 | -11532.30 | 349216.43 |
2089 | 2009.02.03 00:05 | buy | 697 | 0.10 | 1.28295 | 0.00000 | 0.00000 | |
2090 | 2009.02.03 00:05 | modify | 697 | 0.10 | 1.28295 | 1.27295 | 1.28495 | |
2091 | 2009.02.03 02:34 | close | 697 | 0.10 | 1.28360 | 1.27295 | 1.28495 | 749.60 | 349966.03 |
2092 | 2009.02.04 00:45 | buy | 698 | 0.10 | 1.30085 | 0.00000 | 0.00000 | |
2093 | 2009.02.04 00:45 | modify | 698 | 0.10 | 1.30085 | 1.29085 | 1.30285 | |
2094 | 2009.02.04 00:50 | close | 698 | 0.10 | 1.30150 | 1.29085 | 1.30285 | 749.60 | 350715.63 |
2095 | 2009.02.10 00:20 | buy | 699 | 0.10 | 1.29970 | 0.00000 | 0.00000 | |
2096 | 2009.02.10 00:20 | modify | 699 | 0.10 | 1.29970 | 1.28970 | 1.30170 | |
2097 | 2009.02.10 00:23 | close | 699 | 0.10 | 1.30045 | 1.28970 | 1.30170 | 864.93 | 351580.56 |
2098 | 2009.02.10 00:30 | buy | 700 | 0.10 | 1.29960 | 0.00000 | 0.00000 | |
2099 | 2009.02.10 00:30 | modify | 700 | 0.10 | 1.29960 | 1.28960 | 1.30160 | |
2100 | 2009.02.10 00:37 | close | 700 | 0.10 | 1.30035 | 1.28960 | 1.30160 | 864.93 | 352445.49 |
2101 | 2009.02.10 00:50 | buy | 701 | 0.10 | 1.29870 | 0.00000 | 0.00000 | |
2102 | 2009.02.10 00:50 | modify | 701 | 0.10 | 1.29870 | 1.28870 | 1.30070 | |
2103 | 2009.02.10 00:54 | close | 701 | 0.10 | 1.29935 | 1.28870 | 1.30070 | 749.60 | 353195.09 |
2104 | 2009.02.10 01:45 | buy | 702 | 0.10 | 1.29850 | 0.00000 | 0.00000 | |
2105 | 2009.02.10 01:45 | modify | 702 | 0.10 | 1.29850 | 1.28850 | 1.30050 | |
2106 | 2009.02.10 02:33 | s/l | 702 | 0.10 | 1.28850 | 1.28850 | 1.30050 | -11532.40 | 341662.69 |
2107 | 2009.02.11 22:00 | sell | 703 | 0.10 | 1.29055 | 0.00000 | 0.00000 | |
2108 | 2009.02.11 22:00 | modify | 703 | 0.10 | 1.29055 | 1.30055 | 1.28855 | |
2109 | 2009.02.11 22:04 | close | 703 | 0.10 | 1.28990 | 1.30055 | 1.28855 | 749.69 | 342412.38 |
2110 | 2009.02.11 23:55 | sell | 704 | 0.10 | 1.29040 | 0.00000 | 0.00000 | |
2111 | 2009.02.11 23:55 | modify | 704 | 0.10 | 1.29040 | 1.30040 | 1.28840 | |
2112 | 2009.02.12 00:23 | close | 704 | 0.10 | 1.28975 | 1.30040 | 1.28840 | 744.85 | 343157.22 |
2113 | 2009.02.12 23:45 | sell | 705 | 0.10 | 1.28670 | 0.00000 | 0.00000 | |
2114 | 2009.02.12 23:45 | modify | 705 | 0.10 | 1.28670 | 1.29670 | 1.28470 | |
2115 | 2009.02.13 00:03 | close | 705 | 0.10 | 1.28600 | 1.29670 | 1.28470 | 802.52 | 343959.74 |
2116 | 2009.02.13 00:15 | sell | 706 | 0.10 | 1.28785 | 0.00000 | 0.00000 | |
2117 | 2009.02.13 00:15 | modify | 706 | 0.10 | 1.28785 | 1.29785 | 1.28585 | |
2118 | 2009.02.13 01:08 | close | 706 | 0.10 | 1.28720 | 1.29785 | 1.28585 | 749.69 | 344709.43 |
2119 | 2009.02.16 22:55 | sell | 707 | 0.10 | 1.27755 | 0.00000 | 0.00000 | |
2120 | 2009.02.16 22:55 | modify | 707 | 0.10 | 1.27755 | 1.28755 | 1.27555 | |
2121 | 2009.02.17 02:24 | close | 707 | 0.10 | 1.27685 | 1.28755 | 1.27555 | 802.52 | 345511.95 |
2122 | 2009.02.19 01:55 | sell | 708 | 0.10 | 1.25660 | 0.00000 | 0.00000 | |
2123 | 2009.02.19 01:55 | modify | 708 | 0.10 | 1.25660 | 1.26660 | 1.25460 | |
2124 | 2009.02.19 02:03 | close | 708 | 0.10 | 1.25590 | 1.26660 | 1.25460 | 807.36 | 346319.31 |
2125 | 2009.02.19 22:20 | buy | 709 | 0.10 | 1.26595 | 0.00000 | 0.00000 | |
2126 | 2009.02.19 22:20 | modify | 709 | 0.10 | 1.26595 | 1.25595 | 1.26795 | |
2127 | 2009.02.19 22:26 | close | 709 | 0.10 | 1.26660 | 1.25595 | 1.26795 | 749.60 | 347068.91 |
2128 | 2009.02.19 22:40 | buy | 710 | 0.10 | 1.26535 | 0.00000 | 0.00000 | |
2129 | 2009.02.19 22:40 | modify | 710 | 0.10 | 1.26535 | 1.25535 | 1.26735 | |
2130 | 2009.02.19 22:41 | close | 710 | 0.10 | 1.26600 | 1.25535 | 1.26735 | 749.61 | 347818.52 |
2131 | 2009.02.23 00:05 | buy | 711 | 0.10 | 1.28130 | 0.00000 | 0.00000 | |
2132 | 2009.02.23 00:05 | modify | 711 | 0.10 | 1.28130 | 1.27130 | 1.28330 | |
2133 | 2009.02.23 00:08 | close | 711 | 0.10 | 1.28195 | 1.27130 | 1.28330 | 749.61 | 348568.13 |
2134 | 2009.02.23 01:45 | buy | 712 | 0.10 | 1.27985 | 0.00000 | 0.00000 | |
2135 | 2009.02.23 01:45 | modify | 712 | 0.10 | 1.27985 | 1.26985 | 1.28185 | |
2136 | 2009.02.23 02:15 | close | 712 | 0.10 | 1.28045 | 1.26985 | 1.28185 | 691.95 | 349260.08 |
2137 | 2009.03.16 00:05 | buy | 713 | 0.10 | 1.28875 | 0.00000 | 0.00000 | |
2138 | 2009.03.16 00:05 | modify | 713 | 0.10 | 1.28875 | 1.27875 | 1.29075 | |
2139 | 2009.03.16 00:59 | close | 713 | 0.10 | 1.28940 | 1.27875 | 1.29075 | 749.61 | 350009.69 |
2140 | 2009.03.16 01:20 | buy | 714 | 0.10 | 1.28665 | 0.00000 | 0.00000 | |
2141 | 2009.03.16 01:20 | modify | 714 | 0.10 | 1.28665 | 1.27665 | 1.28865 | |
2142 | 2009.03.16 01:24 | close | 714 | 0.10 | 1.28730 | 1.27665 | 1.28865 | 749.60 | 350759.29 |
2143 | 2009.03.16 01:40 | buy | 715 | 0.10 | 1.28555 | 0.00000 | 0.00000 | |
2144 | 2009.03.16 01:40 | modify | 715 | 0.10 | 1.28555 | 1.27555 | 1.28755 | |
2145 | 2009.03.16 02:07 | close | 715 | 0.10 | 1.28620 | 1.27555 | 1.28755 | 749.61 | 351508.90 |
2146 | 2009.03.17 01:55 | buy | 716 | 0.10 | 1.29650 | 0.00000 | 0.00000 | |
2147 | 2009.03.17 01:55 | modify | 716 | 0.10 | 1.29650 | 1.28650 | 1.29850 | |
2148 | 2009.03.17 02:00 | close | 716 | 0.10 | 1.29715 | 1.28650 | 1.29850 | 749.61 | 352258.51 |
2149 | 2009.03.20 01:55 | buy | 717 | 0.10 | 1.36595 | 0.00000 | 0.00000 | |
2150 | 2009.03.20 01:55 | modify | 717 | 0.10 | 1.36595 | 1.35595 | 1.36795 | |
2151 | 2009.03.20 02:59 | close | 717 | 0.10 | 1.36660 | 1.35595 | 1.36795 | 749.60 | 353008.11 |
2152 | 2009.03.23 00:10 | sell | 718 | 0.10 | 1.36225 | 0.00000 | 0.00000 | |
2153 | 2009.03.23 00:10 | modify | 718 | 0.10 | 1.36225 | 1.37225 | 1.36025 | |
2154 | 2009.03.23 03:03 | close | 718 | 0.10 | 1.36155 | 1.37225 | 1.36025 | 807.36 | 353815.47 |
2155 | 2009.03.25 01:40 | sell | 719 | 0.10 | 1.34790 | 0.00000 | 0.00000 | |
2156 | 2009.03.25 01:40 | modify | 719 | 0.10 | 1.34790 | 1.35790 | 1.34590 | |
2157 | 2009.03.25 02:37 | close | 719 | 0.10 | 1.34730 | 1.35790 | 1.34590 | 692.02 | 354507.49 |
2158 | 2009.03.30 22:10 | sell | 720 | 0.10 | 1.31720 | 0.00000 | 0.00000 | |
2159 | 2009.03.30 22:10 | modify | 720 | 0.10 | 1.31720 | 1.32720 | 1.31520 | |
2160 | 2009.03.31 01:25 | close | 720 | 0.10 | 1.31875 | 1.32720 | 1.31520 | -1792.57 | 352714.91 |
2161 | 2009.04.01 01:00 | buy | 721 | 0.10 | 1.32410 | 0.00000 | 0.00000 | |
2162 | 2009.04.01 01:00 | modify | 721 | 0.10 | 1.32410 | 1.31410 | 1.32610 | |
2163 | 2009.04.01 01:04 | close | 721 | 0.10 | 1.32475 | 1.31410 | 1.32610 | 749.61 | 353464.52 |
2164 | 2009.04.01 22:00 | sell | 722 | 0.10 | 1.32330 | 0.00000 | 0.00000 | |
2165 | 2009.04.01 22:00 | modify | 722 | 0.10 | 1.32330 | 1.33330 | 1.32130 | |
2166 | 2009.04.01 22:01 | close | 722 | 0.10 | 1.32265 | 1.33330 | 1.32130 | 749.69 | 354214.21 |
2167 | 2009.04.01 22:30 | sell | 723 | 0.10 | 1.32370 | 0.00000 | 0.00000 | |
2168 | 2009.04.01 22:30 | modify | 723 | 0.10 | 1.32370 | 1.33370 | 1.32170 | |
2169 | 2009.04.01 22:59 | close | 723 | 0.10 | 1.32310 | 1.33370 | 1.32170 | 692.02 | 354906.23 |
2170 | 2009.04.02 00:00 | sell | 724 | 0.10 | 1.32459 | 0.00000 | 0.00000 | |
2171 | 2009.04.02 00:00 | modify | 724 | 0.10 | 1.32459 | 1.33459 | 1.32259 | |
2172 | 2009.04.02 00:07 | close | 724 | 0.10 | 1.32390 | 1.33459 | 1.32259 | 795.83 | 355702.06 |
2173 | 2009.04.02 01:55 | sell | 725 | 0.10 | 1.32475 | 0.00000 | 0.00000 | |
2174 | 2009.04.02 01:55 | modify | 725 | 0.10 | 1.32475 | 1.33475 | 1.32275 | |
2175 | 2009.04.02 01:55 | close | 725 | 0.10 | 1.32410 | 1.33475 | 1.32275 | 749.69 | 356451.75 |
2176 | 2009.04.06 23:50 | sell | 726 | 0.10 | 1.34165 | 0.00000 | 0.00000 | |
2177 | 2009.04.06 23:50 | modify | 726 | 0.10 | 1.34165 | 1.35165 | 1.33965 | |
2178 | 2009.04.07 00:07 | close | 726 | 0.10 | 1.34100 | 1.35165 | 1.33965 | 744.85 | 357196.60 |
2179 | 2009.04.07 22:15 | sell | 727 | 0.10 | 1.32800 | 0.00000 | 0.00000 | |
2180 | 2009.04.07 22:15 | modify | 727 | 0.10 | 1.32800 | 1.33800 | 1.32600 | |
2181 | 2009.04.07 22:29 | close | 727 | 0.10 | 1.32740 | 1.33800 | 1.32600 | 692.02 | 357888.62 |
2182 | 2009.04.08 23:25 | sell | 728 | 0.10 | 1.32620 | 0.00000 | 0.00000 | |
2183 | 2009.04.08 23:25 | modify | 728 | 0.10 | 1.32620 | 1.33620 | 1.32420 | |
2184 | 2009.04.09 01:20 | close | 728 | 0.10 | 1.32560 | 1.33620 | 1.32420 | 687.18 | 358575.80 |
2185 | 2009.04.10 00:00 | sell | 729 | 0.10 | 1.31680 | 0.00000 | 0.00000 | |
2186 | 2009.04.10 00:00 | modify | 729 | 0.10 | 1.31680 | 1.32680 | 1.31480 | |
2187 | 2009.04.10 00:58 | close | 729 | 0.10 | 1.31617 | 1.32680 | 1.31480 | 726.63 | 359302.43 |
2188 | 2009.04.14 01:40 | buy | 730 | 0.10 | 1.33570 | 0.00000 | 0.00000 | |
2189 | 2009.04.14 01:40 | modify | 730 | 0.10 | 1.33570 | 1.32570 | 1.33770 | |
2190 | 2009.04.14 01:46 | close | 730 | 0.10 | 1.33634 | 1.32570 | 1.33770 | 738.07 | 360040.50 |
2191 | 2009.04.16 00:05 | sell | 731 | 0.10 | 1.32335 | 0.00000 | 0.00000 | |
2192 | 2009.04.16 00:05 | modify | 731 | 0.10 | 1.32335 | 1.33335 | 1.32135 | |
2193 | 2009.04.16 00:11 | close | 731 | 0.10 | 1.32270 | 1.33335 | 1.32135 | 749.67 | 360790.17 |
2194 | 2009.04.20 22:20 | sell | 732 | 0.10 | 1.29375 | 0.00000 | 0.00000 | |
2195 | 2009.04.20 22:20 | modify | 732 | 0.10 | 1.29375 | 1.30375 | 1.29175 | |
2196 | 2009.04.20 22:24 | close | 732 | 0.10 | 1.29310 | 1.30375 | 1.29175 | 749.67 | 361539.84 |
2197 | 2009.04.21 23:50 | sell | 733 | 0.10 | 1.29505 | 0.00000 | 0.00000 | |
2198 | 2009.04.21 23:50 | modify | 733 | 0.10 | 1.29505 | 1.30505 | 1.29305 | |
2199 | 2009.04.21 23:59 | close | 733 | 0.10 | 1.29440 | 1.30505 | 1.29305 | 749.68 | 362289.52 |
2200 | 2009.04.22 23:00 | buy | 734 | 0.10 | 1.29955 | 0.00000 | 0.00000 | |
2201 | 2009.04.22 23:00 | modify | 734 | 0.10 | 1.29955 | 1.28955 | 1.30155 | |
2202 | 2009.04.22 23:29 | close | 734 | 0.10 | 1.30020 | 1.28955 | 1.30155 | 749.59 | 363039.11 |
2203 | 2009.04.27 00:20 | buy | 735 | 0.10 | 1.32395 | 0.00000 | 0.00000 | |
2204 | 2009.04.27 00:20 | modify | 735 | 0.10 | 1.32395 | 1.31395 | 1.32595 | |
2205 | 2009.04.27 08:35 | close | 735 | 0.10 | 1.31785 | 1.31395 | 1.32595 | -7034.64 | 356004.47 |
2206 | 2009.04.29 01:00 | buy | 736 | 0.10 | 1.31365 | 0.00000 | 0.00000 | |
2207 | 2009.04.29 01:00 | modify | 736 | 0.10 | 1.31365 | 1.30365 | 1.31565 | |
2208 | 2009.04.29 01:18 | close | 736 | 0.10 | 1.31430 | 1.30365 | 1.31565 | 749.60 | 356754.07 |
2209 | 2009.04.29 22:25 | buy | 737 | 0.10 | 1.32625 | 0.00000 | 0.00000 | |
2210 | 2009.04.29 22:25 | modify | 737 | 0.10 | 1.32625 | 1.31625 | 1.32825 | |
2211 | 2009.04.29 22:37 | close | 737 | 0.10 | 1.32685 | 1.31625 | 1.32825 | 691.93 | 357446.00 |
2212 | 2009.04.30 22:00 | sell | 738 | 0.10 | 1.32620 | 0.00000 | 0.00000 | |
2213 | 2009.04.30 22:00 | modify | 738 | 0.10 | 1.32620 | 1.33620 | 1.32420 | |
2214 | 2009.04.30 22:02 | close | 738 | 0.10 | 1.32550 | 1.33620 | 1.32420 | 807.35 | 358253.35 |
2215 | 2009.05.11 01:30 | buy | 739 | 0.10 | 1.36235 | 0.00000 | 0.00000 | |
2216 | 2009.05.11 01:30 | modify | 739 | 0.10 | 1.36235 | 1.35235 | 1.36435 | |
2217 | 2009.05.11 01:40 | close | 739 | 0.10 | 1.36300 | 1.35235 | 1.36435 | 749.60 | 359002.95 |
2218 | 2009.05.11 23:00 | buy | 740 | 0.10 | 1.35845 | 0.00000 | 0.00000 | |
2219 | 2009.05.11 23:00 | modify | 740 | 0.10 | 1.35845 | 1.34845 | 1.36045 | |
2220 | 2009.05.12 02:00 | close | 740 | 0.10 | 1.35885 | 1.34845 | 1.36045 | 412.99 | 359415.93 |
2221 | 2009.05.20 00:20 | buy | 741 | 0.10 | 1.36265 | 0.00000 | 0.00000 | |
2222 | 2009.05.20 00:20 | modify | 741 | 0.10 | 1.36265 | 1.35265 | 1.36465 | |
2223 | 2009.05.20 01:15 | close | 741 | 0.10 | 1.36330 | 1.35265 | 1.36465 | 749.66 | 360165.59 |
2224 | 2009.05.21 00:30 | buy | 742 | 0.10 | 1.37670 | 0.00000 | 0.00000 | |
2225 | 2009.05.21 00:30 | modify | 742 | 0.10 | 1.37670 | 1.36670 | 1.37870 | |
2226 | 2009.05.21 02:01 | close | 742 | 0.10 | 1.37740 | 1.36670 | 1.37870 | 807.33 | 360972.92 |
2227 | 2009.05.25 22:45 | buy | 743 | 0.10 | 1.40070 | 0.00000 | 0.00000 | |
2228 | 2009.05.25 22:45 | modify | 743 | 0.10 | 1.40070 | 1.39070 | 1.40270 | |
2229 | 2009.05.25 23:29 | close | 743 | 0.10 | 1.40140 | 1.39070 | 1.40270 | 807.34 | 361780.26 |
2230 | 2009.05.29 01:45 | buy | 744 | 0.10 | 1.39315 | 0.00000 | 0.00000 | |
2231 | 2009.05.29 01:45 | modify | 744 | 0.10 | 1.39315 | 1.38315 | 1.39515 | |
2232 | 2009.05.29 02:43 | close | 744 | 0.10 | 1.39385 | 1.38315 | 1.39515 | 807.34 | 362587.60 |
2233 | 2009.06.01 01:55 | buy | 745 | 0.10 | 1.41220 | 0.00000 | 0.00000 | |
2234 | 2009.06.01 01:55 | modify | 745 | 0.10 | 1.41220 | 1.40220 | 1.41420 | |
2235 | 2009.06.01 04:03 | close | 745 | 0.10 | 1.41280 | 1.40220 | 1.41420 | 692.00 | 363279.60 |
2236 | 2009.06.01 23:10 | buy | 746 | 0.10 | 1.41490 | 0.00000 | 0.00000 | |
2237 | 2009.06.01 23:10 | modify | 746 | 0.10 | 1.41490 | 1.40490 | 1.41690 | |
2238 | 2009.06.01 23:47 | close | 746 | 0.10 | 1.41560 | 1.40490 | 1.41690 | 807.33 | 364086.93 |
2239 | 2009.06.04 00:00 | sell | 747 | 0.10 | 1.41620 | 0.00000 | 0.00000 | |
2240 | 2009.06.04 00:00 | modify | 747 | 0.10 | 1.41620 | 1.42620 | 1.41420 | |
2241 | 2009.06.04 00:14 | close | 747 | 0.10 | 1.41555 | 1.42620 | 1.41420 | 749.75 | 364836.68 |
2242 | 2009.06.05 00:15 | sell | 748 | 0.10 | 1.41960 | 0.00000 | 0.00000 | |
2243 | 2009.06.05 00:15 | modify | 748 | 0.10 | 1.41960 | 1.42960 | 1.41760 | |
2244 | 2009.06.05 00:17 | close | 748 | 0.10 | 1.41895 | 1.42960 | 1.41760 | 749.75 | 365586.43 |
2245 | 2009.06.08 22:35 | sell | 749 | 0.10 | 1.39195 | 0.00000 | 0.00000 | |
2246 | 2009.06.08 22:35 | modify | 749 | 0.10 | 1.39195 | 1.40195 | 1.38995 | |
2247 | 2009.06.08 22:49 | close | 749 | 0.10 | 1.39125 | 1.40195 | 1.38995 | 807.42 | 366393.85 |
2248 | 2009.06.10 23:00 | sell | 750 | 0.10 | 1.39920 | 0.00000 | 0.00000 | |
2249 | 2009.06.10 23:00 | modify | 750 | 0.10 | 1.39920 | 1.40920 | 1.39720 | |
2250 | 2009.06.10 23:15 | close | 750 | 0.10 | 1.39855 | 1.40920 | 1.39720 | 749.74 | 367143.59 |
2251 | 2009.06.10 23:30 | sell | 751 | 0.10 | 1.39910 | 0.00000 | 0.00000 | |
2252 | 2009.06.10 23:30 | modify | 751 | 0.10 | 1.39910 | 1.40910 | 1.39710 | |
2253 | 2009.06.10 23:41 | close | 751 | 0.10 | 1.39845 | 1.40910 | 1.39710 | 749.75 | 367893.34 |
2254 | 2009.06.12 01:00 | buy | 752 | 0.10 | 1.40980 | 0.00000 | 0.00000 | |
2255 | 2009.06.12 01:00 | modify | 752 | 0.10 | 1.40980 | 1.39980 | 1.41180 | |
2256 | 2009.06.12 01:21 | close | 752 | 0.10 | 1.41040 | 1.39980 | 1.41180 | 691.98 | 368585.32 |
2257 | 2009.06.15 23:00 | sell | 753 | 0.10 | 1.37945 | 0.00000 | 0.00000 | |
2258 | 2009.06.15 23:00 | modify | 753 | 0.10 | 1.37945 | 1.38945 | 1.37745 | |
2259 | 2009.06.15 23:27 | close | 753 | 0.10 | 1.37883 | 1.38945 | 1.37745 | 715.13 | 369300.45 |
2260 | 2009.06.16 00:00 | sell | 754 | 0.10 | 1.38005 | 0.00000 | 0.00000 | |
2261 | 2009.06.16 00:00 | modify | 754 | 0.10 | 1.38005 | 1.39005 | 1.37805 | |
2262 | 2009.06.16 00:02 | close | 754 | 0.10 | 1.37942 | 1.39005 | 1.37805 | 726.67 | 370027.12 |
2263 | 2009.06.18 01:55 | buy | 755 | 0.10 | 1.39353 | 0.00000 | 0.00000 | |
2264 | 2009.06.18 01:55 | modify | 755 | 0.10 | 1.39353 | 1.38353 | 1.39553 | |
2265 | 2009.06.18 02:12 | close | 755 | 0.10 | 1.39413 | 1.38353 | 1.39553 | 691.99 | 370719.11 |
2266 | 2009.06.18 22:00 | buy | 756 | 0.10 | 1.38920 | 0.00000 | 0.00000 | |
2267 | 2009.06.18 22:00 | modify | 756 | 0.10 | 1.38920 | 1.37920 | 1.39120 | |
2268 | 2009.06.18 22:01 | close | 756 | 0.10 | 1.38982 | 1.37920 | 1.39120 | 715.05 | 371434.16 |
2269 | 2009.06.18 22:15 | buy | 757 | 0.10 | 1.38915 | 0.00000 | 0.00000 | |
2270 | 2009.06.18 22:15 | modify | 757 | 0.10 | 1.38915 | 1.37915 | 1.39115 | |
2271 | 2009.06.18 22:18 | close | 757 | 0.10 | 1.38978 | 1.37915 | 1.39115 | 726.58 | 372160.74 |
2272 | 2009.06.18 22:35 | buy | 758 | 0.10 | 1.38888 | 0.00000 | 0.00000 | |
2273 | 2009.06.18 22:35 | modify | 758 | 0.10 | 1.38888 | 1.37888 | 1.39088 | |
2274 | 2009.06.18 23:35 | close | 758 | 0.10 | 1.38949 | 1.37888 | 1.39088 | 703.52 | 372864.26 |
2275 | 2009.06.19 01:10 | sell | 759 | 0.10 | 1.39113 | 0.00000 | 0.00000 | |
2276 | 2009.06.19 01:10 | modify | 759 | 0.10 | 1.39113 | 1.40113 | 1.38913 | |
2277 | 2009.06.19 01:21 | close | 759 | 0.10 | 1.39052 | 1.40113 | 1.38913 | 703.60 | 373567.86 |
2278 | 2009.06.19 01:45 | sell | 760 | 0.10 | 1.39115 | 0.00000 | 0.00000 | |
2279 | 2009.06.19 01:45 | modify | 760 | 0.10 | 1.39115 | 1.40115 | 1.38915 | |
2280 | 2009.06.19 02:38 | close | 760 | 0.10 | 1.39050 | 1.40115 | 1.38915 | 749.74 | 374317.60 |
2281 | 2009.06.22 01:15 | buy | 761 | 0.10 | 1.39435 | 0.00000 | 0.00000 | |
2282 | 2009.06.22 01:15 | modify | 761 | 0.10 | 1.39435 | 1.38435 | 1.39635 | |
2283 | 2009.06.22 12:25 | s/l | 761 | 0.10 | 1.38435 | 1.38435 | 1.39635 | -11533.10 | 362784.50 |
2284 | 2009.06.24 00:40 | buy | 762 | 0.10 | 1.40743 | 0.00000 | 0.00000 | |
2285 | 2009.06.24 00:40 | modify | 762 | 0.10 | 1.40743 | 1.39743 | 1.40943 | |
2286 | 2009.06.24 03:06 | close | 762 | 0.10 | 1.40805 | 1.39743 | 1.40943 | 715.07 | 363499.57 |
2287 | 2009.07.01 22:00 | buy | 763 | 0.10 | 1.41482 | 0.00000 | 0.00000 | |
2288 | 2009.07.01 22:00 | modify | 763 | 0.10 | 1.41482 | 1.40482 | 1.41682 | |
2289 | 2009.07.01 22:03 | close | 763 | 0.10 | 1.41549 | 1.40482 | 1.41682 | 772.73 | 364272.30 |
2290 | 2009.07.02 01:45 | buy | 764 | 0.10 | 1.41326 | 0.00000 | 0.00000 | |
2291 | 2009.07.02 01:45 | modify | 764 | 0.10 | 1.41326 | 1.40326 | 1.41526 | |
2292 | 2009.07.02 01:49 | close | 764 | 0.10 | 1.41406 | 1.40326 | 1.41526 | 922.66 | 365194.96 |
2293 | 2009.07.06 23:00 | sell | 765 | 0.10 | 1.39776 | 0.00000 | 0.00000 | |
2294 | 2009.07.06 23:00 | modify | 765 | 0.10 | 1.39776 | 1.40776 | 1.39576 | |
2295 | 2009.07.07 00:34 | close | 765 | 0.10 | 1.39714 | 1.40776 | 1.39576 | 710.31 | 365905.27 |
2296 | 2009.07.08 22:45 | sell | 766 | 0.10 | 1.38712 | 0.00000 | 0.00000 | |
2297 | 2009.07.08 22:45 | modify | 766 | 0.10 | 1.38712 | 1.39712 | 1.38512 | |
2298 | 2009.07.09 02:25 | close | 766 | 0.10 | 1.38682 | 1.39712 | 1.38512 | 341.20 | 366246.47 |
2299 | 2009.07.10 01:20 | buy | 767 | 0.10 | 1.40165 | 0.00000 | 0.00000 | |
2300 | 2009.07.10 01:20 | modify | 767 | 0.10 | 1.40165 | 1.39165 | 1.40365 | |
2301 | 2009.07.10 01:37 | close | 767 | 0.10 | 1.40229 | 1.39165 | 1.40365 | 738.14 | 366984.61 |
2302 | 2009.07.13 01:50 | sell | 768 | 0.10 | 1.39546 | 0.00000 | 0.00000 | |
2303 | 2009.07.13 01:50 | modify | 768 | 0.10 | 1.39546 | 1.40546 | 1.39346 | |
2304 | 2009.07.13 05:07 | close | 768 | 0.10 | 1.39483 | 1.40546 | 1.39346 | 726.68 | 367711.29 |
2305 | 2009.07.14 00:05 | buy | 769 | 0.10 | 1.39757 | 0.00000 | 0.00000 | |
2306 | 2009.07.14 00:05 | modify | 769 | 0.10 | 1.39757 | 1.38757 | 1.39957 | |
2307 | 2009.07.14 00:48 | close | 769 | 0.10 | 1.39818 | 1.38757 | 1.39957 | 703.53 | 368414.82 |
2308 | 2009.07.14 23:15 | sell | 770 | 0.10 | 1.39423 | 0.00000 | 0.00000 | |
2309 | 2009.07.14 23:15 | modify | 770 | 0.10 | 1.39423 | 1.40423 | 1.39223 | |
2310 | 2009.07.15 09:22 | s/l | 770 | 0.10 | 1.40423 | 1.40423 | 1.39223 | -11539.44 | 356875.37 |
2311 | 2009.07.16 01:05 | buy | 771 | 0.10 | 1.40961 | 0.00000 | 0.00000 | |
2312 | 2009.07.16 01:05 | modify | 771 | 0.10 | 1.40961 | 1.39961 | 1.41161 | |
2313 | 2009.07.16 02:01 | close | 771 | 0.10 | 1.41039 | 1.39961 | 1.41161 | 899.60 | 357774.97 |
2314 | 2009.07.21 23:10 | sell | 772 | 0.10 | 1.42014 | 0.00000 | 0.00000 | |
2315 | 2009.07.21 23:10 | modify | 772 | 0.10 | 1.42014 | 1.43014 | 1.41814 | |
2316 | 2009.07.22 02:30 | close | 772 | 0.10 | 1.42075 | 1.43014 | 1.41814 | -708.46 | 357066.51 |
2317 | 2009.07.22 22:50 | buy | 773 | 0.10 | 1.42137 | 0.00000 | 0.00000 | |
2318 | 2009.07.22 22:50 | modify | 773 | 0.10 | 1.42137 | 1.41137 | 1.42337 | |
2319 | 2009.07.22 23:21 | close | 773 | 0.10 | 1.42201 | 1.41137 | 1.42337 | 738.13 | 357804.64 |
2320 | 2009.07.23 00:40 | buy | 774 | 0.10 | 1.42058 | 0.00000 | 0.00000 | |
2321 | 2009.07.23 00:40 | modify | 774 | 0.10 | 1.42058 | 1.41058 | 1.42258 | |
2322 | 2009.07.23 03:37 | close | 774 | 0.10 | 1.42120 | 1.41058 | 1.42258 | 715.07 | 358519.71 |
2323 | 2009.07.29 00:30 | sell | 775 | 0.10 | 1.41749 | 0.00000 | 0.00000 | |
2324 | 2009.07.29 00:30 | modify | 775 | 0.10 | 1.41749 | 1.42749 | 1.41549 | |
2325 | 2009.07.29 00:32 | close | 775 | 0.10 | 1.41679 | 1.42749 | 1.41549 | 807.43 | 359327.14 |
2326 | 2009.07.29 22:40 | sell | 776 | 0.10 | 1.40387 | 0.00000 | 0.00000 | |
2327 | 2009.07.29 22:40 | modify | 776 | 0.10 | 1.40387 | 1.41387 | 1.40187 | |
2328 | 2009.07.29 22:56 | close | 776 | 0.10 | 1.40325 | 1.41387 | 1.40187 | 715.15 | 360042.29 |
2329 | 2009.07.29 23:35 | sell | 777 | 0.10 | 1.40396 | 0.00000 | 0.00000 | |
2330 | 2009.07.29 23:35 | modify | 777 | 0.10 | 1.40396 | 1.41396 | 1.40196 | |
2331 | 2009.07.30 00:16 | close | 777 | 0.10 | 1.40335 | 1.41396 | 1.40196 | 698.78 | 360741.07 |
2332 | 2009.08.03 01:40 | buy | 778 | 0.10 | 1.42452 | 0.00000 | 0.00000 | |
2333 | 2009.08.03 01:40 | modify | 778 | 0.10 | 1.42452 | 1.41452 | 1.42652 | |
2334 | 2009.08.03 01:46 | close | 778 | 0.10 | 1.42520 | 1.41452 | 1.42652 | 784.27 | 361525.34 |
2335 | 2009.08.05 22:50 | buy | 779 | 0.10 | 1.44070 | 0.00000 | 0.00000 | |
2336 | 2009.08.05 22:50 | modify | 779 | 0.10 | 1.44070 | 1.43070 | 1.44270 | |
2337 | 2009.08.05 22:54 | close | 779 | 0.10 | 1.44138 | 1.43070 | 1.44270 | 784.27 | 362309.61 |
2338 | 2009.08.05 23:55 | buy | 780 | 0.10 | 1.44035 | 0.00000 | 0.00000 | |
2339 | 2009.08.05 23:55 | modify | 780 | 0.10 | 1.44035 | 1.43035 | 1.44235 | |
2340 | 2009.08.06 00:05 | close | 780 | 0.10 | 1.44101 | 1.43035 | 1.44235 | 712.88 | 363022.48 |
2341 | 2009.08.06 23:00 | sell | 781 | 0.10 | 1.43555 | 0.00000 | 0.00000 | |
2342 | 2009.08.06 23:00 | modify | 781 | 0.10 | 1.43555 | 1.44555 | 1.43355 | |
2343 | 2009.08.06 23:44 | close | 781 | 0.10 | 1.43494 | 1.44555 | 1.43355 | 703.62 | 363726.10 |
2344 | 2009.08.07 01:10 | sell | 782 | 0.10 | 1.43571 | 0.00000 | 0.00000 | |
2345 | 2009.08.07 01:10 | modify | 782 | 0.10 | 1.43571 | 1.44571 | 1.43371 | |
2346 | 2009.08.07 04:53 | close | 782 | 0.10 | 1.43505 | 1.44571 | 1.43371 | 761.29 | 364487.39 |
2347 | 2009.08.10 00:00 | sell | 783 | 0.10 | 1.41828 | 0.00000 | 0.00000 | |
2348 | 2009.08.10 00:00 | modify | 783 | 0.10 | 1.41828 | 1.42828 | 1.41628 | |
2349 | 2009.08.10 00:00 | close | 783 | 0.10 | 1.41763 | 1.42828 | 1.41628 | 749.75 | 365237.14 |
2350 | 2009.08.10 00:05 | sell | 784 | 0.10 | 1.41830 | 0.00000 | 0.00000 | |
2351 | 2009.08.10 00:05 | modify | 784 | 0.10 | 1.41830 | 1.42830 | 1.41630 | |
2352 | 2009.08.10 00:15 | close | 784 | 0.10 | 1.41758 | 1.42830 | 1.41630 | 830.50 | 366067.64 |
2353 | 2009.08.10 01:40 | sell | 785 | 0.10 | 1.41877 | 0.00000 | 0.00000 | |
2354 | 2009.08.10 01:40 | modify | 785 | 0.10 | 1.41877 | 1.42877 | 1.41677 | |
2355 | 2009.08.10 06:30 | close | 785 | 0.10 | 1.41919 | 1.42877 | 1.41677 | -484.46 | 365583.18 |
2356 | 2009.08.11 01:10 | sell | 786 | 0.10 | 1.41449 | 0.00000 | 0.00000 | |
2357 | 2009.08.11 01:10 | modify | 786 | 0.10 | 1.41449 | 1.42449 | 1.41249 | |
2358 | 2009.08.11 01:14 | close | 786 | 0.10 | 1.41385 | 1.42449 | 1.41249 | 738.22 | 366321.40 |
2359 | 2009.08.18 23:05 | buy | 787 | 0.10 | 1.41252 | 0.00000 | 0.00000 | |
2360 | 2009.08.18 23:05 | modify | 787 | 0.10 | 1.41252 | 1.40252 | 1.41452 | |
2361 | 2009.08.18 23:43 | close | 787 | 0.10 | 1.41315 | 1.40252 | 1.41452 | 726.60 | 367048.00 |
2362 | 2009.08.19 22:15 | buy | 788 | 0.10 | 1.42289 | 0.00000 | 0.00000 | |
2363 | 2009.08.19 22:15 | modify | 788 | 0.10 | 1.42289 | 1.41289 | 1.42489 | |
2364 | 2009.08.19 22:23 | close | 788 | 0.10 | 1.42353 | 1.41289 | 1.42489 | 738.15 | 367786.15 |
2365 | 2009.08.19 23:20 | buy | 789 | 0.10 | 1.42244 | 0.00000 | 0.00000 | |
2366 | 2009.08.19 23:20 | modify | 789 | 0.10 | 1.42244 | 1.41244 | 1.42444 | |
2367 | 2009.08.20 00:21 | close | 789 | 0.10 | 1.42320 | 1.41244 | 1.42444 | 828.24 | 368614.39 |
2368 | 2009.08.25 23:50 | buy | 790 | 0.10 | 1.42963 | 0.00000 | 0.00000 | |
2369 | 2009.08.25 23:50 | modify | 790 | 0.10 | 1.42963 | 1.41963 | 1.43163 | |
2370 | 2009.08.26 00:39 | close | 790 | 0.10 | 1.43025 | 1.41963 | 1.43163 | 666.77 | 369281.15 |
2371 | 2009.08.26 23:00 | sell | 791 | 0.10 | 1.42528 | 0.00000 | 0.00000 | |
2372 | 2009.08.26 23:00 | modify | 791 | 0.10 | 1.42528 | 1.43528 | 1.42328 | |
2373 | 2009.08.26 23:01 | close | 791 | 0.10 | 1.42467 | 1.43528 | 1.42328 | 703.63 | 369984.78 |
2374 | 2009.08.31 22:05 | buy | 792 | 0.10 | 1.43231 | 0.00000 | 0.00000 | |
2375 | 2009.08.31 22:05 | modify | 792 | 0.10 | 1.43231 | 1.42231 | 1.43431 | |
2376 | 2009.08.31 22:52 | close | 792 | 0.10 | 1.43302 | 1.42231 | 1.43431 | 818.88 | 370803.66 |
2377 | 2009.09.01 23:40 | sell | 793 | 0.10 | 1.42229 | 0.00000 | 0.00000 | |
2378 | 2009.09.01 23:40 | modify | 793 | 0.10 | 1.42229 | 1.43229 | 1.42029 | |
2379 | 2009.09.02 00:01 | close | 793 | 0.10 | 1.42159 | 1.43229 | 1.42029 | 802.61 | 371606.27 |
2380 | 2009.09.08 22:05 | buy | 794 | 0.10 | 1.44865 | 0.00000 | 0.00000 | |
2381 | 2009.09.08 22:05 | modify | 794 | 0.10 | 1.44865 | 1.43865 | 1.45065 | |
2382 | 2009.09.08 22:09 | close | 794 | 0.10 | 1.44926 | 1.43865 | 1.45065 | 703.54 | 372309.81 |
2383 | 2009.09.08 23:10 | buy | 795 | 0.10 | 1.44886 | 0.00000 | 0.00000 | |
2384 | 2009.09.08 23:10 | modify | 795 | 0.10 | 1.44886 | 1.43886 | 1.45086 | |
2385 | 2009.09.09 01:07 | close | 795 | 0.10 | 1.44947 | 1.43886 | 1.45086 | 655.23 | 372965.04 |
2386 | 2009.09.10 22:05 | buy | 796 | 0.10 | 1.45728 | 0.00000 | 0.00000 | |
2387 | 2009.09.10 22:05 | modify | 796 | 0.10 | 1.45728 | 1.44728 | 1.45928 | |
2388 | 2009.09.10 22:31 | close | 796 | 0.10 | 1.45791 | 1.44728 | 1.45928 | 726.61 | 373691.65 |
2389 | 2009.09.15 23:55 | buy | 797 | 0.10 | 1.46562 | 0.00000 | 0.00000 | |
2390 | 2009.09.15 23:55 | modify | 797 | 0.10 | 1.46562 | 1.45562 | 1.46762 | |
2391 | 2009.09.16 00:05 | close | 797 | 0.10 | 1.46626 | 1.45562 | 1.46762 | 689.83 | 374381.47 |
2392 | 2009.09.16 23:50 | buy | 798 | 0.10 | 1.47126 | 0.00000 | 0.00000 | |
2393 | 2009.09.16 23:50 | modify | 798 | 0.10 | 1.47126 | 1.46126 | 1.47326 | |
2394 | 2009.09.17 00:23 | close | 798 | 0.10 | 1.47191 | 1.46126 | 1.47326 | 701.37 | 375082.84 |
2395 | 2009.09.17 00:50 | buy | 799 | 0.10 | 1.47065 | 0.00000 | 0.00000 | |
2396 | 2009.09.17 00:50 | modify | 799 | 0.10 | 1.47065 | 1.46065 | 1.47265 | |
2397 | 2009.09.17 01:04 | close | 799 | 0.10 | 1.47134 | 1.46065 | 1.47265 | 795.81 | 375878.65 |
2398 | 2009.09.22 01:56 | sell | 800 | 0.10 | 1.46844 | 0.00000 | 0.00000 | |
2399 | 2009.09.22 01:56 | modify | 800 | 0.10 | 1.46844 | 1.47844 | 1.46644 | |
2400 | 2009.09.22 02:50 | close | 800 | 0.10 | 1.46783 | 1.47844 | 1.46644 | 703.63 | 376582.28 |
2401 | 2009.09.23 00:05 | buy | 801 | 0.10 | 1.47884 | 0.00000 | 0.00000 | |
2402 | 2009.09.23 00:05 | modify | 801 | 0.10 | 1.47884 | 1.46884 | 1.48084 | |
2403 | 2009.09.23 01:14 | close | 801 | 0.10 | 1.47945 | 1.46884 | 1.48084 | 703.55 | 377285.83 |
2404 | 2009.09.25 00:00 | sell | 802 | 0.10 | 1.46639 | 0.00000 | 0.00000 | |
2405 | 2009.09.25 00:00 | modify | 802 | 0.10 | 1.46639 | 1.47639 | 1.46439 | |
2406 | 2009.09.25 00:02 | close | 802 | 0.10 | 1.46576 | 1.47639 | 1.46439 | 726.71 | 378012.54 |
2407 | 2009.09.29 01:40 | sell | 803 | 0.10 | 1.46251 | 0.00000 | 0.00000 | |
2408 | 2009.09.29 01:40 | modify | 803 | 0.10 | 1.46251 | 1.47251 | 1.46051 | |
2409 | 2009.09.29 02:54 | close | 803 | 0.10 | 1.46187 | 1.47251 | 1.46051 | 738.24 | 378750.78 |
2410 | 2009.09.29 23:50 | sell | 804 | 0.10 | 1.45815 | 0.00000 | 0.00000 | |
2411 | 2009.09.29 23:50 | modify | 804 | 0.10 | 1.45815 | 1.46815 | 1.45615 | |
2412 | 2009.09.30 01:21 | close | 804 | 0.10 | 1.45749 | 1.46815 | 1.45615 | 756.47 | 379507.24 |
2413 | 2009.09.30 22:15 | buy | 805 | 0.10 | 1.46219 | 0.00000 | 0.00000 | |
2414 | 2009.09.30 22:15 | modify | 805 | 0.10 | 1.46219 | 1.45219 | 1.46419 | |
2415 | 2009.09.30 22:21 | close | 805 | 0.10 | 1.46285 | 1.45219 | 1.46419 | 761.21 | 380268.45 |
2416 | 2009.10.05 23:55 | buy | 806 | 0.10 | 1.46469 | 0.00000 | 0.00000 | |
2417 | 2009.10.05 23:55 | modify | 806 | 0.10 | 1.46469 | 1.45469 | 1.46669 | |
2418 | 2009.10.06 00:05 | close | 806 | 0.10 | 1.46530 | 1.45469 | 1.46669 | 655.23 | 380923.68 |
2419 | 2009.10.12 01:40 | sell | 807 | 0.10 | 1.47327 | 0.00000 | 0.00000 | |
2420 | 2009.10.12 01:40 | modify | 807 | 0.10 | 1.47327 | 1.48327 | 1.47127 | |
2421 | 2009.10.12 02:38 | close | 807 | 0.10 | 1.47262 | 1.48327 | 1.47127 | 749.76 | 381673.44 |
2422 | 2009.10.19 01:55 | sell | 808 | 0.10 | 1.49069 | 0.00000 | 0.00000 | |
2423 | 2009.10.19 01:55 | modify | 808 | 0.10 | 1.49069 | 1.50069 | 1.48869 | |
2424 | 2009.10.19 02:14 | close | 808 | 0.10 | 1.49000 | 1.50069 | 1.48869 | 795.89 | 382469.33 |
2425 | 2009.10.20 23:00 | sell | 809 | 0.10 | 1.49275 | 0.00000 | 0.00000 | |
2426 | 2009.10.20 23:00 | modify | 809 | 0.10 | 1.49275 | 1.50275 | 1.49075 | |
2427 | 2009.10.21 02:14 | close | 809 | 0.10 | 1.49212 | 1.50275 | 1.49075 | 721.84 | 383191.17 |
2428 | 2009.10.21 22:35 | buy | 810 | 0.10 | 1.50187 | 0.00000 | 0.00000 | |
2429 | 2009.10.21 22:35 | modify | 810 | 0.10 | 1.50187 | 1.49187 | 1.50387 | |
2430 | 2009.10.22 02:20 | close | 810 | 0.10 | 1.50199 | 1.49187 | 1.50387 | 90.09 | 383281.25 |
2431 | 2009.10.27 01:36 | sell | 811 | 0.10 | 1.48760 | 0.00000 | 0.00000 | |
2432 | 2009.10.27 01:36 | modify | 811 | 0.10 | 1.48760 | 1.49760 | 1.48560 | |
2433 | 2009.10.27 01:50 | close | 811 | 0.10 | 1.48697 | 1.49760 | 1.48560 | 726.69 | 384007.94 |
2434 | 2009.10.29 22:45 | buy | 812 | 0.10 | 1.48285 | 0.00000 | 0.00000 | |
2435 | 2009.10.29 22:45 | modify | 812 | 0.10 | 1.48285 | 1.47285 | 1.48485 | |
2436 | 2009.10.29 23:26 | close | 812 | 0.10 | 1.48347 | 1.47285 | 1.48485 | 715.07 | 384723.01 |
2437 | 2009.11.02 01:05 | sell | 813 | 0.10 | 1.47339 | 0.00000 | 0.00000 | |
2438 | 2009.11.02 01:05 | modify | 813 | 0.10 | 1.47339 | 1.48339 | 1.47139 | |
2439 | 2009.11.02 01:14 | close | 813 | 0.10 | 1.47257 | 1.48339 | 1.47139 | 945.86 | 385668.87 |
2440 | 2009.11.03 00:00 | sell | 814 | 0.10 | 1.47734 | 0.00000 | 0.00000 | |
2441 | 2009.11.03 00:00 | modify | 814 | 0.10 | 1.47734 | 1.48734 | 1.47534 | |
2442 | 2009.11.03 00:03 | close | 814 | 0.10 | 1.47653 | 1.48734 | 1.47534 | 934.33 | 386603.20 |
2443 | 2009.11.05 01:50 | buy | 815 | 0.10 | 1.48590 | 0.00000 | 0.00000 | |
2444 | 2009.11.05 01:50 | modify | 815 | 0.10 | 1.48590 | 1.47590 | 1.48790 | |
2445 | 2009.11.05 01:57 | close | 815 | 0.10 | 1.48670 | 1.47590 | 1.48790 | 922.67 | 387525.87 |
2446 | 2009.11.09 00:05 | sell | 816 | 0.10 | 1.48816 | 0.00000 | 0.00000 | |
2447 | 2009.11.09 00:05 | modify | 816 | 0.10 | 1.48816 | 1.49816 | 1.48616 | |
2448 | 2009.11.09 00:16 | close | 816 | 0.10 | 1.48739 | 1.49816 | 1.48616 | 888.18 | 388414.05 |
2449 | 2009.11.09 00:40 | sell | 817 | 0.10 | 1.48770 | 0.00000 | 0.00000 | |
2450 | 2009.11.09 00:40 | modify | 817 | 0.10 | 1.48770 | 1.49770 | 1.48570 | |
2451 | 2009.11.09 00:53 | close | 817 | 0.10 | 1.48709 | 1.49770 | 1.48570 | 703.62 | 389117.67 |
2452 | 2009.11.09 22:50 | buy | 818 | 0.10 | 1.49865 | 0.00000 | 0.00000 | |
2453 | 2009.11.09 22:50 | modify | 818 | 0.10 | 1.49865 | 1.48865 | 1.50065 | |
2454 | 2009.11.09 23:06 | close | 818 | 0.10 | 1.49927 | 1.48865 | 1.50065 | 715.07 | 389832.74 |
2455 | 2009.11.11 22:50 | sell | 819 | 0.10 | 1.49812 | 0.00000 | 0.00000 | |
2456 | 2009.11.11 22:50 | modify | 819 | 0.10 | 1.49812 | 1.50812 | 1.49612 | |
2457 | 2009.11.11 22:51 | close | 819 | 0.10 | 1.49751 | 1.50812 | 1.49612 | 703.62 | 390536.36 |
2458 | 2009.11.11 23:05 | sell | 820 | 0.10 | 1.49809 | 0.00000 | 0.00000 | |
2459 | 2009.11.11 23:05 | modify | 820 | 0.10 | 1.49809 | 1.50809 | 1.49609 | |
2460 | 2009.11.12 06:25 | close | 820 | 0.10 | 1.49976 | 1.50809 | 1.49609 | -1931.14 | 388605.22 |
2461 | 2009.11.13 01:35 | sell | 821 | 0.10 | 1.48526 | 0.00000 | 0.00000 | |
2462 | 2009.11.13 01:35 | modify | 821 | 0.10 | 1.48526 | 1.49526 | 1.48326 | |
2463 | 2009.11.13 03:37 | close | 821 | 0.10 | 1.48465 | 1.49526 | 1.48326 | 703.61 | 389308.83 |
2464 | 2009.11.17 22:25 | sell | 822 | 0.10 | 1.48648 | 0.00000 | 0.00000 | |
2465 | 2009.11.17 22:25 | modify | 822 | 0.10 | 1.48648 | 1.49648 | 1.48448 | |
2466 | 2009.11.18 00:51 | close | 822 | 0.10 | 1.48572 | 1.49648 | 1.48448 | 871.80 | 390180.62 |
2467 | 2009.11.19 01:55 | buy | 823 | 0.10 | 1.49499 | 0.00000 | 0.00000 | |
2468 | 2009.11.19 01:55 | modify | 823 | 0.10 | 1.49499 | 1.48499 | 1.49699 | |
2469 | 2009.11.19 09:30 | close | 823 | 0.10 | 1.49260 | 1.48499 | 1.49699 | -2756.46 | 387424.16 |
2470 | 2009.11.19 22:45 | sell | 824 | 0.10 | 1.49218 | 0.00000 | 0.00000 | |
2471 | 2009.11.19 22:45 | modify | 824 | 0.10 | 1.49218 | 1.50218 | 1.49018 | |
2472 | 2009.11.19 22:58 | close | 824 | 0.10 | 1.49155 | 1.50218 | 1.49018 | 726.70 | 388150.86 |
2473 | 2009.11.23 01:20 | sell | 825 | 0.10 | 1.48687 | 0.00000 | 0.00000 | |
2474 | 2009.11.23 01:20 | modify | 825 | 0.10 | 1.48687 | 1.49687 | 1.48487 | |
2475 | 2009.11.23 01:26 | close | 825 | 0.10 | 1.48626 | 1.49687 | 1.48487 | 703.63 | 388854.49 |
2476 | 2009.11.23 23:30 | buy | 826 | 0.10 | 1.49575 | 0.00000 | 0.00000 | |
2477 | 2009.11.23 23:30 | modify | 826 | 0.10 | 1.49575 | 1.48575 | 1.49775 | |
2478 | 2009.11.23 23:39 | close | 826 | 0.10 | 1.49636 | 1.48575 | 1.49775 | 703.53 | 389558.02 |
2479 | 2009.11.24 23:20 | buy | 827 | 0.10 | 1.49599 | 0.00000 | 0.00000 | |
2480 | 2009.11.24 23:20 | modify | 827 | 0.10 | 1.49599 | 1.48599 | 1.49799 | |
2481 | 2009.11.24 23:59 | close | 827 | 0.10 | 1.49662 | 1.48599 | 1.49799 | 726.60 | 390284.62 |
2482 | 2009.11.25 01:30 | buy | 828 | 0.10 | 1.49555 | 0.00000 | 0.00000 | |
2483 | 2009.11.25 01:30 | modify | 828 | 0.10 | 1.49555 | 1.48555 | 1.49755 | |
2484 | 2009.11.25 01:36 | close | 828 | 0.10 | 1.49615 | 1.48555 | 1.49755 | 692.00 | 390976.62 |
2485 | 2009.11.26 01:45 | buy | 829 | 0.10 | 1.51229 | 0.00000 | 0.00000 | |
2486 | 2009.11.26 01:45 | modify | 829 | 0.10 | 1.51229 | 1.50229 | 1.51429 | |
2487 | 2009.11.26 02:08 | close | 829 | 0.10 | 1.51291 | 1.50229 | 1.51429 | 715.07 | 391691.69 |
2488 | 2009.11.26 23:50 | sell | 830 | 0.10 | 1.50187 | 0.00000 | 0.00000 | |
2489 | 2009.11.26 23:50 | modify | 830 | 0.10 | 1.50187 | 1.51187 | 1.49987 | |
2490 | 2009.11.27 00:00 | close | 830 | 0.10 | 1.50116 | 1.51187 | 1.49987 | 814.14 | 392505.83 |
2491 | 2009.11.30 00:00 | sell | 831 | 0.10 | 1.50094 | 0.00000 | 0.00000 | |
2492 | 2009.11.30 00:00 | modify | 831 | 0.10 | 1.50094 | 1.51094 | 1.49894 | |
2493 | 2009.11.30 01:09 | close | 831 | 0.10 | 1.50015 | 1.51094 | 1.49894 | 911.26 | 393417.09 |
2494 | 2009.12.03 01:10 | sell | 832 | 0.10 | 1.50598 | 0.00000 | 0.00000 | |
2495 | 2009.12.03 01:10 | modify | 832 | 0.10 | 1.50598 | 1.51598 | 1.50398 | |
2496 | 2009.12.03 15:35 | close | 832 | 0.10 | 1.51093 | 1.51598 | 1.50398 | -5709.78 | 387707.31 |
2497 | 2009.12.03 22:50 | buy | 833 | 0.10 | 1.50741 | 0.00000 | 0.00000 | |
2498 | 2009.12.03 22:50 | modify | 833 | 0.10 | 1.50741 | 1.49741 | 1.50941 | |
2499 | 2009.12.04 08:40 | close | 833 | 0.10 | 1.50670 | 1.49741 | 1.50941 | -867.18 | 386840.13 |
2500 | 2009.12.07 00:00 | sell | 834 | 0.10 | 1.48539 | 0.00000 | 0.00000 | |
2501 | 2009.12.07 00:00 | modify | 834 | 0.10 | 1.48539 | 1.49539 | 1.48339 | |
2502 | 2009.12.07 09:15 | close | 834 | 0.10 | 1.48726 | 1.49539 | 1.48339 | -2157.03 | 384683.10 |
2503 | 2009.12.08 01:15 | sell | 835 | 0.10 | 1.48320 | 0.00000 | 0.00000 | |
2504 | 2009.12.08 01:15 | modify | 835 | 0.10 | 1.48320 | 1.49320 | 1.48120 | |
2505 | 2009.12.08 02:03 | close | 835 | 0.10 | 1.48260 | 1.49320 | 1.48120 | 692.10 | 385375.20 |
2506 | 2009.12.09 22:45 | sell | 836 | 0.10 | 1.47341 | 0.00000 | 0.00000 | |
2507 | 2009.12.09 22:45 | modify | 836 | 0.10 | 1.47341 | 1.48341 | 1.47141 | |
2508 | 2009.12.09 22:58 | close | 836 | 0.10 | 1.47279 | 1.48341 | 1.47141 | 715.16 | 386090.36 |
2509 | 2009.12.10 00:30 | sell | 837 | 0.10 | 1.47403 | 0.00000 | 0.00000 | |
2510 | 2009.12.10 00:30 | modify | 837 | 0.10 | 1.47403 | 1.48403 | 1.47203 | |
2511 | 2009.12.10 00:50 | close | 837 | 0.10 | 1.47336 | 1.48403 | 1.47203 | 772.83 | 386863.19 |
2512 | 2009.12.10 23:05 | sell | 838 | 0.10 | 1.47310 | 0.00000 | 0.00000 | |
2513 | 2009.12.10 23:05 | modify | 838 | 0.10 | 1.47310 | 1.48310 | 1.47110 | |
2514 | 2009.12.11 00:28 | close | 838 | 0.10 | 1.47246 | 1.48310 | 1.47110 | 733.39 | 387596.57 |
2515 | 2009.12.15 23:00 | sell | 839 | 0.10 | 1.45346 | 0.00000 | 0.00000 | |
2516 | 2009.12.15 23:00 | modify | 839 | 0.10 | 1.45346 | 1.46346 | 1.45146 | |
2517 | 2009.12.15 23:07 | close | 839 | 0.10 | 1.45281 | 1.46346 | 1.45146 | 749.77 | 388346.34 |
2518 | 2009.12.15 23:55 | sell | 840 | 0.10 | 1.45356 | 0.00000 | 0.00000 | |
2519 | 2009.12.15 23:55 | modify | 840 | 0.10 | 1.45356 | 1.46356 | 1.45156 | |
2520 | 2009.12.16 00:10 | close | 840 | 0.10 | 1.45293 | 1.46356 | 1.45156 | 721.85 | 389068.19 |
2521 | 2009.12.16 00:35 | sell | 841 | 0.10 | 1.45368 | 0.00000 | 0.00000 | |
2522 | 2009.12.16 00:35 | modify | 841 | 0.10 | 1.45368 | 1.46368 | 1.45168 | |
2523 | 2009.12.16 02:05 | close | 841 | 0.10 | 1.45308 | 1.46368 | 1.45168 | 692.09 | 389760.28 |
2524 | 2009.12.18 01:00 | sell | 842 | 0.10 | 1.43488 | 0.00000 | 0.00000 | |
2525 | 2009.12.18 01:00 | modify | 842 | 0.10 | 1.43488 | 1.44488 | 1.43288 | |
2526 | 2009.12.18 01:04 | close | 842 | 0.10 | 1.43417 | 1.44488 | 1.43288 | 818.98 | 390579.26 |
2527 | 2009.12.22 01:50 | sell | 843 | 0.10 | 1.42834 | 0.00000 | 0.00000 | |
2528 | 2009.12.22 01:50 | modify | 843 | 0.10 | 1.42834 | 1.43834 | 1.42634 | |
2529 | 2009.12.22 02:36 | close | 843 | 0.10 | 1.42757 | 1.43834 | 1.42634 | 888.19 | 391467.45 |
2530 | 2009.12.23 22:10 | buy | 844 | 0.10 | 1.43309 | 0.00000 | 0.00000 | |
2531 | 2009.12.23 22:10 | modify | 844 | 0.10 | 1.43309 | 1.42309 | 1.43509 | |
2532 | 2009.12.23 23:54 | close | 844 | 0.10 | 1.43372 | 1.42309 | 1.43509 | 726.61 | 392194.06 |
2533 | 2010.01.04 00:55 | sell | 845 | 0.10 | 1.43353 | 0.00000 | 0.00000 | |
2534 | 2010.01.04 00:55 | modify | 845 | 0.10 | 1.43353 | 1.44353 | 1.43153 | |
2535 | 2010.01.04 00:58 | close | 845 | 0.10 | 1.43288 | 1.44353 | 1.43153 | 749.77 | 392943.83 |
2536 | 2010.01.04 22:05 | buy | 846 | 0.10 | 1.44094 | 0.00000 | 0.00000 | |
2537 | 2010.01.04 22:05 | modify | 846 | 0.10 | 1.44094 | 1.43094 | 1.44294 | |
2538 | 2010.01.04 22:12 | close | 846 | 0.10 | 1.44161 | 1.43094 | 1.44294 | 772.74 | 393716.57 |
2539 | 2010.01.07 00:40 | buy | 847 | 0.10 | 1.43982 | 0.00000 | 0.00000 | |
2540 | 2010.01.07 00:40 | modify | 847 | 0.10 | 1.43982 | 1.42982 | 1.44182 | |
2541 | 2010.01.07 01:03 | close | 847 | 0.10 | 1.44043 | 1.42982 | 1.44182 | 703.54 | 394420.11 |
2542 | 2010.01.11 23:20 | buy | 848 | 0.10 | 1.45133 | 0.00000 | 0.00000 | |
2543 | 2010.01.11 23:20 | modify | 848 | 0.10 | 1.45133 | 1.44133 | 1.45333 | |
2544 | 2010.01.12 08:00 | close | 848 | 0.10 | 1.44940 | 1.44133 | 1.45333 | -2274.28 | 392145.83 |
2545 | 2010.01.13 01:50 | buy | 849 | 0.10 | 1.44761 | 0.00000 | 0.00000 | |
2546 | 2010.01.13 01:50 | modify | 849 | 0.10 | 1.44761 | 1.43761 | 1.44961 | |
2547 | 2010.01.13 02:26 | close | 849 | 0.10 | 1.44825 | 1.43761 | 1.44961 | 738.15 | 392883.98 |
2548 | 2010.01.15 01:35 | sell | 850 | 0.10 | 1.45072 | 0.00000 | 0.00000 | |
2549 | 2010.01.15 01:35 | modify | 850 | 0.10 | 1.45072 | 1.46072 | 1.44872 | |
2550 | 2010.01.15 01:55 | close | 850 | 0.10 | 1.45008 | 1.46072 | 1.44872 | 738.23 | 393622.21 |
2551 | 2010.01.19 01:05 | sell | 851 | 0.10 | 1.43940 | 0.00000 | 0.00000 | |
2552 | 2010.01.19 01:05 | modify | 851 | 0.10 | 1.43940 | 1.44940 | 1.43740 | |
2553 | 2010.01.19 05:00 | close | 851 | 0.10 | 1.43873 | 1.44940 | 1.43740 | 772.84 | 394395.05 |
2554 | 2010.01.19 22:05 | sell | 852 | 0.10 | 1.42942 | 0.00000 | 0.00000 | |
2555 | 2010.01.19 22:05 | modify | 852 | 0.10 | 1.42942 | 1.43942 | 1.42742 | |
2556 | 2010.01.19 23:46 | close | 852 | 0.10 | 1.42881 | 1.43942 | 1.42742 | 703.63 | 395098.68 |
2557 | 2010.01.26 00:35 | buy | 853 | 0.10 | 1.41451 | 0.00000 | 0.00000 | |
2558 | 2010.01.26 00:35 | modify | 853 | 0.10 | 1.41451 | 1.40451 | 1.41651 | |
2559 | 2010.01.26 00:43 | close | 853 | 0.10 | 1.41512 | 1.40451 | 1.41651 | 703.54 | 395802.22 |
2560 | 2010.02.01 01:45 | sell | 854 | 0.10 | 1.38796 | 0.00000 | 0.00000 | |
2561 | 2010.02.01 01:45 | modify | 854 | 0.10 | 1.38796 | 1.39796 | 1.38596 | |
2562 | 2010.02.01 01:58 | close | 854 | 0.10 | 1.38733 | 1.39796 | 1.38596 | 726.69 | 396528.91 |
2563 | 2010.02.02 01:35 | buy | 855 | 0.10 | 1.39204 | 0.00000 | 0.00000 | |
2564 | 2010.02.02 01:35 | modify | 855 | 0.10 | 1.39204 | 1.38204 | 1.39404 | |
2565 | 2010.02.02 02:33 | close | 855 | 0.10 | 1.39268 | 1.38204 | 1.39404 | 738.14 | 397267.05 |
2566 | 2010.02.08 22:15 | buy | 856 | 0.10 | 1.36672 | 0.00000 | 0.00000 | |
2567 | 2010.02.08 22:15 | modify | 856 | 0.10 | 1.36672 | 1.35672 | 1.36872 | |
2568 | 2010.02.08 22:32 | close | 856 | 0.10 | 1.36736 | 1.35672 | 1.36872 | 738.14 | 398005.19 |
2569 | 2010.02.08 22:55 | buy | 857 | 0.10 | 1.36600 | 0.00000 | 0.00000 | |
2570 | 2010.02.08 22:55 | modify | 857 | 0.10 | 1.36600 | 1.35600 | 1.36800 | |
2571 | 2010.02.09 02:18 | close | 857 | 0.10 | 1.36661 | 1.35600 | 1.36800 | 655.23 | 398660.41 |
2572 | 2010.02.10 01:55 | buy | 858 | 0.10 | 1.37799 | 0.00000 | 0.00000 | |
2573 | 2010.02.10 01:55 | modify | 858 | 0.10 | 1.37799 | 1.36799 | 1.37999 | |
2574 | 2010.02.10 02:16 | close | 858 | 0.10 | 1.37867 | 1.36799 | 1.37999 | 784.27 | 399444.68 |
2575 | 2010.02.11 01:10 | sell | 859 | 0.10 | 1.37411 | 0.00000 | 0.00000 | |
2576 | 2010.02.11 01:10 | modify | 859 | 0.10 | 1.37411 | 1.38411 | 1.37211 | |
2577 | 2010.02.11 08:20 | close | 859 | 0.10 | 1.37755 | 1.38411 | 1.37211 | -3967.97 | 395476.71 |
2578 | 2010.02.11 23:35 | sell | 860 | 0.10 | 1.36915 | 0.00000 | 0.00000 | |
2579 | 2010.02.11 23:35 | modify | 860 | 0.10 | 1.36915 | 1.37915 | 1.36715 | |
2580 | 2010.02.12 00:06 | close | 860 | 0.10 | 1.36850 | 1.37915 | 1.36715 | 744.92 | 396221.63 |
2581 | 2010.02.17 01:00 | buy | 861 | 0.10 | 1.37583 | 0.00000 | 0.00000 | |
2582 | 2010.02.17 01:00 | modify | 861 | 0.10 | 1.37583 | 1.36583 | 1.37783 | |
2583 | 2010.02.17 01:33 | close | 861 | 0.10 | 1.37651 | 1.36583 | 1.37783 | 784.27 | 397005.90 |
2584 | 2010.02.25 01:20 | sell | 862 | 0.10 | 1.35426 | 0.00000 | 0.00000 | |
2585 | 2010.02.25 01:20 | modify | 862 | 0.10 | 1.35426 | 1.36426 | 1.35226 | |
2586 | 2010.02.25 02:15 | close | 862 | 0.10 | 1.35363 | 1.36426 | 1.35226 | 726.69 | 397732.59 |
2587 | 2010.02.26 01:00 | buy | 863 | 0.10 | 1.35402 | 0.00000 | 0.00000 | |
2588 | 2010.02.26 01:00 | modify | 863 | 0.10 | 1.35402 | 1.34402 | 1.35602 | |
2589 | 2010.02.26 02:07 | close | 863 | 0.10 | 1.35476 | 1.34402 | 1.35602 | 853.47 | 398586.06 |
2590 | 2010.03.02 00:25 | sell | 864 | 0.10 | 1.35657 | 0.00000 | 0.00000 | |
2591 | 2010.03.02 00:25 | modify | 864 | 0.10 | 1.35657 | 1.36657 | 1.35457 | |
2592 | 2010.03.02 00:33 | close | 864 | 0.10 | 1.35595 | 1.36657 | 1.35457 | 715.15 | 399301.21 |
2593 | 2010.03.02 01:40 | sell | 865 | 0.10 | 1.35705 | 0.00000 | 0.00000 | |
2594 | 2010.03.02 01:40 | modify | 865 | 0.10 | 1.35705 | 1.36705 | 1.35505 | |
2595 | 2010.03.02 01:56 | close | 865 | 0.10 | 1.35636 | 1.36705 | 1.35505 | 795.90 | 400097.11 |
2596 | 2010.03.10 01:10 | sell | 866 | 0.10 | 1.36036 | 0.00000 | 0.00000 | |
2597 | 2010.03.10 01:10 | modify | 866 | 0.10 | 1.36036 | 1.37036 | 1.35836 | |
2598 | 2010.03.10 02:30 | close | 866 | 0.10 | 1.35964 | 1.37036 | 1.35836 | 830.50 | 400927.61 |
2599 | 2010.03.31 01:00 | sell | 867 | 0.10 | 1.34194 | 0.00000 | 0.00000 | |
2600 | 2010.03.31 01:00 | modify | 867 | 0.10 | 1.34194 | 1.35194 | 1.33994 | |
2601 | 2010.03.31 01:08 | close | 867 | 0.10 | 1.34128 | 1.35194 | 1.33994 | 761.31 | 401688.92 |
2602 | 2010.04.01 01:35 | buy | 868 | 0.10 | 1.35032 | 0.00000 | 0.00000 | |
2603 | 2010.04.01 01:35 | modify | 868 | 0.10 | 1.35032 | 1.34032 | 1.35232 | |
2604 | 2010.04.01 02:02 | close | 868 | 0.10 | 1.35094 | 1.34032 | 1.35232 | 715.08 | 402404.00 |
2605 | 2010.04.06 23:10 | sell | 869 | 0.10 | 1.34041 | 0.00000 | 0.00000 | |
2606 | 2010.04.06 23:10 | modify | 869 | 0.10 | 1.34041 | 1.35041 | 1.33841 | |
2607 | 2010.04.06 23:21 | close | 869 | 0.10 | 1.33976 | 1.35041 | 1.33841 | 749.80 | 403153.80 |
2608 | 2010.04.14 22:05 | buy | 870 | 0.10 | 1.36479 | 0.00000 | 0.00000 | |
2609 | 2010.04.14 22:05 | modify | 870 | 0.10 | 1.36479 | 1.35479 | 1.36679 | |
2610 | 2010.04.14 22:13 | close | 870 | 0.10 | 1.36541 | 1.35479 | 1.36679 | 715.10 | 403868.90 |
2611 | 2010.04.15 22:00 | sell | 871 | 0.10 | 1.35726 | 0.00000 | 0.00000 | |
2612 | 2010.04.15 22:00 | modify | 871 | 0.10 | 1.35726 | 1.36726 | 1.35526 | |
2613 | 2010.04.15 22:32 | close | 871 | 0.10 | 1.35663 | 1.36726 | 1.35526 | 726.73 | 404595.63 |
2614 | 2010.04.15 23:00 | sell | 872 | 0.10 | 1.35786 | 0.00000 | 0.00000 | |
2615 | 2010.04.15 23:00 | modify | 872 | 0.10 | 1.35786 | 1.36786 | 1.35586 | |
2616 | 2010.04.15 23:01 | close | 872 | 0.10 | 1.35723 | 1.36786 | 1.35586 | 726.73 | 405322.36 |
2617 | 2010.04.16 00:25 | sell | 873 | 0.10 | 1.35796 | 0.00000 | 0.00000 | |
2618 | 2010.04.16 00:25 | modify | 873 | 0.10 | 1.35796 | 1.36796 | 1.35596 | |
2619 | 2010.04.16 00:50 | close | 873 | 0.10 | 1.35732 | 1.36796 | 1.35596 | 738.27 | 406060.63 |
2620 | 2010.04.19 01:30 | sell | 874 | 0.10 | 1.34939 | 0.00000 | 0.00000 | |
2621 | 2010.04.19 01:30 | modify | 874 | 0.10 | 1.34939 | 1.35939 | 1.34739 | |
2622 | 2010.04.19 01:47 | close | 874 | 0.10 | 1.34875 | 1.35939 | 1.34739 | 738.27 | 406798.90 |
2623 | 2010.04.19 22:35 | sell | 875 | 0.10 | 1.34808 | 0.00000 | 0.00000 | |
2624 | 2010.04.19 22:35 | modify | 875 | 0.10 | 1.34808 | 1.35808 | 1.34608 | |
2625 | 2010.04.20 04:42 | close | 875 | 0.10 | 1.34740 | 1.35808 | 1.34608 | 779.57 | 407578.46 |
2626 | 2010.04.26 00:05 | buy | 876 | 0.10 | 1.33405 | 0.00000 | 0.00000 | |
2627 | 2010.04.26 00:05 | modify | 876 | 0.10 | 1.33405 | 1.32405 | 1.33605 | |
2628 | 2010.04.26 00:52 | close | 876 | 0.10 | 1.33466 | 1.32405 | 1.33605 | 703.57 | 408282.03 |
2629 | 2010.04.26 22:40 | sell | 877 | 0.10 | 1.33646 | 0.00000 | 0.00000 | |
2630 | 2010.04.26 22:40 | modify | 877 | 0.10 | 1.33646 | 1.34646 | 1.33446 | |
2631 | 2010.04.26 23:17 | close | 877 | 0.10 | 1.33585 | 1.34646 | 1.33446 | 703.66 | 408985.69 |
2632 | 2010.04.28 22:40 | sell | 878 | 0.10 | 1.31987 | 0.00000 | 0.00000 | |
2633 | 2010.04.28 22:40 | modify | 878 | 0.10 | 1.31987 | 1.32987 | 1.31787 | |
2634 | 2010.04.29 01:12 | close | 878 | 0.10 | 1.31917 | 1.32987 | 1.31787 | 802.65 | 409788.34 |
2635 | 2010.05.07 00:20 | sell | 879 | 0.10 | 1.26583 | 0.00000 | 0.00000 | |
2636 | 2010.05.07 00:20 | modify | 879 | 0.10 | 1.26583 | 1.27583 | 1.26383 | |
2637 | 2010.05.07 00:20 | close | 879 | 0.10 | 1.26520 | 1.27583 | 1.26383 | 726.74 | 410515.08 |
2638 | 2010.05.10 22:35 | buy | 880 | 0.10 | 1.27622 | 0.00000 | 0.00000 | |
2639 | 2010.05.10 22:35 | modify | 880 | 0.10 | 1.27622 | 1.26622 | 1.27822 | |
2640 | 2010.05.10 22:38 | close | 880 | 0.10 | 1.27689 | 1.26622 | 1.27822 | 772.78 | 411287.86 |
2641 | 2010.05.17 22:40 | sell | 881 | 0.10 | 1.23946 | 0.00000 | 0.00000 | |
2642 | 2010.05.17 22:40 | modify | 881 | 0.10 | 1.23946 | 1.24946 | 1.23746 | |
2643 | 2010.05.17 22:42 | close | 881 | 0.10 | 1.23881 | 1.24946 | 1.23746 | 749.80 | 412037.66 |
2644 | 2010.05.17 23:40 | sell | 882 | 0.10 | 1.23940 | 0.00000 | 0.00000 | |
2645 | 2010.05.17 23:40 | modify | 882 | 0.10 | 1.23940 | 1.24940 | 1.23740 | |
2646 | 2010.05.18 00:23 | close | 882 | 0.10 | 1.23867 | 1.24940 | 1.23740 | 837.25 | 412874.91 |
2647 | 2010.05.20 23:35 | buy | 883 | 0.10 | 1.24836 | 0.00000 | 0.00000 | |
2648 | 2010.05.20 23:35 | modify | 883 | 0.10 | 1.24836 | 1.23836 | 1.25036 | |
2649 | 2010.05.20 23:37 | close | 883 | 0.10 | 1.24909 | 1.23836 | 1.25036 | 841.99 | 413716.90 |
2650 | 2010.05.21 00:50 | buy | 884 | 0.10 | 1.24588 | 0.00000 | 0.00000 | |
2651 | 2010.05.21 00:50 | modify | 884 | 0.10 | 1.24588 | 1.23588 | 1.24788 | |
2652 | 2010.05.21 00:50 | close | 884 | 0.10 | 1.24656 | 1.23588 | 1.24788 | 784.31 | 414501.21 |
2653 | 2010.05.24 00:05 | buy | 885 | 0.10 | 1.25358 | 0.00000 | 0.00000 | |
2654 | 2010.05.24 00:05 | modify | 885 | 0.10 | 1.25358 | 1.24358 | 1.25558 | |
2655 | 2010.05.24 00:10 | close | 885 | 0.10 | 1.25432 | 1.24358 | 1.25558 | 853.52 | 415354.73 |
2656 | 2010.05.24 01:30 | buy | 886 | 0.10 | 1.25342 | 0.00000 | 0.00000 | |
2657 | 2010.05.24 01:30 | modify | 886 | 0.10 | 1.25342 | 1.24342 | 1.25542 | |
2658 | 2010.05.24 02:10 | close | 886 | 0.10 | 1.25403 | 1.24342 | 1.25542 | 703.57 | 416058.30 |
2659 | 2010.05.25 22:50 | sell | 887 | 0.10 | 1.23390 | 0.00000 | 0.00000 | |
2660 | 2010.05.25 22:50 | modify | 887 | 0.10 | 1.23390 | 1.24390 | 1.23190 | |
2661 | 2010.05.25 22:50 | close | 887 | 0.10 | 1.23321 | 1.24390 | 1.23190 | 795.95 | 416854.25 |
2662 | 2010.05.26 00:10 | sell | 888 | 0.10 | 1.23668 | 0.00000 | 0.00000 | |
2663 | 2010.05.26 00:10 | modify | 888 | 0.10 | 1.23668 | 1.24668 | 1.23468 | |
2664 | 2010.05.26 00:11 | close | 888 | 0.10 | 1.23587 | 1.24668 | 1.23468 | 934.37 | 417788.62 |
2665 | 2010.05.27 22:35 | buy | 889 | 0.10 | 1.23405 | 0.00000 | 0.00000 | |
2666 | 2010.05.27 22:35 | modify | 889 | 0.10 | 1.23405 | 1.22405 | 1.23605 | |
2667 | 2010.05.27 22:48 | close | 889 | 0.10 | 1.23475 | 1.22405 | 1.23605 | 807.38 | 418596.00 |
2668 | 2010.05.31 22:20 | sell | 890 | 0.10 | 1.23127 | 0.00000 | 0.00000 | |
2669 | 2010.05.31 22:20 | modify | 890 | 0.10 | 1.23127 | 1.24127 | 1.22927 | |
2670 | 2010.05.31 22:28 | close | 890 | 0.10 | 1.23060 | 1.24127 | 1.22927 | 772.88 | 419368.88 |
2671 | 2010.06.02 23:45 | sell | 891 | 0.10 | 1.22532 | 0.00000 | 0.00000 | |
2672 | 2010.06.02 23:45 | modify | 891 | 0.10 | 1.22532 | 1.23532 | 1.22332 | |
2673 | 2010.06.02 23:47 | close | 891 | 0.10 | 1.22471 | 1.23532 | 1.22332 | 703.67 | 420072.55 |
2674 | 2010.06.03 01:35 | buy | 892 | 0.10 | 1.22365 | 0.00000 | 0.00000 | |
2675 | 2010.06.03 01:35 | modify | 892 | 0.10 | 1.22365 | 1.21365 | 1.22565 | |
2676 | 2010.06.03 02:37 | close | 892 | 0.10 | 1.22433 | 1.21365 | 1.22565 | 784.31 | 420856.86 |
2677 | 2010.06.08 01:20 | sell | 893 | 0.10 | 1.19249 | 0.00000 | 0.00000 | |
2678 | 2010.06.08 01:20 | modify | 893 | 0.10 | 1.19249 | 1.20249 | 1.19049 | |
2679 | 2010.06.08 01:50 | close | 893 | 0.10 | 1.19177 | 1.20249 | 1.19049 | 830.56 | 421687.42 |
2680 | 2010.06.09 22:20 | buy | 894 | 0.10 | 1.19826 | 0.00000 | 0.00000 | |
2681 | 2010.06.09 22:20 | modify | 894 | 0.10 | 1.19826 | 1.18826 | 1.20026 | |
2682 | 2010.06.09 22:25 | close | 894 | 0.10 | 1.19890 | 1.18826 | 1.20026 | 738.18 | 422425.60 |
2683 | 2010.06.09 23:45 | buy | 895 | 0.10 | 1.19727 | 0.00000 | 0.00000 | |
2684 | 2010.06.09 23:45 | modify | 895 | 0.10 | 1.19727 | 1.18727 | 1.19927 | |
2685 | 2010.06.09 23:48 | close | 895 | 0.10 | 1.19788 | 1.18727 | 1.19927 | 703.57 | 423129.17 |
2686 | 2010.06.14 23:55 | buy | 896 | 0.10 | 1.22196 | 0.00000 | 0.00000 | |
2687 | 2010.06.14 23:55 | modify | 896 | 0.10 | 1.22196 | 1.21196 | 1.22396 | |
2688 | 2010.06.15 01:27 | close | 896 | 0.10 | 1.22260 | 1.21196 | 1.22396 | 689.87 | 423819.03 |
2689 | 2010.06.15 22:10 | buy | 897 | 0.10 | 1.23296 | 0.00000 | 0.00000 | |
2690 | 2010.06.15 22:10 | modify | 897 | 0.10 | 1.23296 | 1.22296 | 1.23496 | |
2691 | 2010.06.15 22:18 | close | 897 | 0.10 | 1.23357 | 1.22296 | 1.23496 | 703.58 | 424522.61 |
2692 | 2010.06.15 23:40 | buy | 898 | 0.10 | 1.23254 | 0.00000 | 0.00000 | |
2693 | 2010.06.15 23:40 | modify | 898 | 0.10 | 1.23254 | 1.22254 | 1.23454 | |
2694 | 2010.06.15 23:55 | close | 898 | 0.10 | 1.23316 | 1.22254 | 1.23454 | 715.10 | 425237.71 |
2695 | 2010.06.16 22:10 | buy | 899 | 0.10 | 1.22987 | 0.00000 | 0.00000 | |
2696 | 2010.06.16 22:10 | modify | 899 | 0.10 | 1.22987 | 1.21987 | 1.23187 | |
2697 | 2010.06.16 22:12 | close | 899 | 0.10 | 1.23055 | 1.21987 | 1.23187 | 784.31 | 426022.02 |
2698 | 2010.06.17 00:40 | buy | 900 | 0.10 | 1.22977 | 0.00000 | 0.00000 | |
2699 | 2010.06.17 00:40 | modify | 900 | 0.10 | 1.22977 | 1.21977 | 1.23177 | |
2700 | 2010.06.17 00:43 | close | 900 | 0.10 | 1.23044 | 1.21977 | 1.23177 | 772.78 | 426794.80 |
2701 | 2010.06.28 00:04 | buy | 901 | 0.10 | 1.23690 | 0.00000 | 0.00000 | |
2702 | 2010.06.28 00:04 | modify | 901 | 0.10 | 1.23690 | 1.22690 | 1.23890 | |
2703 | 2010.06.28 00:12 | close | 901 | 0.10 | 1.23754 | 1.22690 | 1.23890 | 738.17 | 427532.97 |
2704 | 2010.07.06 22:20 | buy | 902 | 0.10 | 1.26169 | 0.00000 | 0.00000 | |
2705 | 2010.07.06 22:20 | modify | 902 | 0.10 | 1.26169 | 1.25169 | 1.26369 | |
2706 | 2010.07.06 23:21 | close | 902 | 0.10 | 1.26237 | 1.25169 | 1.26369 | 784.30 | 428317.27 |
2707 | 2010.07.07 01:35 | buy | 903 | 0.10 | 1.26164 | 0.00000 | 0.00000 | |
2708 | 2010.07.07 01:35 | modify | 903 | 0.10 | 1.26164 | 1.25164 | 1.26364 | |
2709 | 2010.07.07 01:48 | close | 903 | 0.10 | 1.26224 | 1.25164 | 1.26364 | 692.03 | 429009.30 |
2710 | 2010.07.08 00:55 | buy | 904 | 0.10 | 1.26293 | 0.00000 | 0.00000 | |
2711 | 2010.07.08 00:55 | modify | 904 | 0.10 | 1.26293 | 1.25293 | 1.26493 | |
2712 | 2010.07.08 03:05 | close | 904 | 0.10 | 1.26355 | 1.25293 | 1.26493 | 715.10 | 429724.40 |
2713 | 2010.07.19 00:05 | buy | 905 | 0.10 | 1.29040 | 0.00000 | 0.00000 | |
2714 | 2010.07.19 00:05 | modify | 905 | 0.10 | 1.29040 | 1.28040 | 1.29240 | |
2715 | 2010.07.19 01:23 | close | 905 | 0.10 | 1.29101 | 1.28040 | 1.29240 | 703.56 | 430427.96 |
2716 | 2010.07.19 22:40 | buy | 906 | 0.10 | 1.29394 | 0.00000 | 0.00000 | |
2717 | 2010.07.19 22:40 | modify | 906 | 0.10 | 1.29394 | 1.28394 | 1.29594 | |
2718 | 2010.07.19 22:42 | close | 906 | 0.10 | 1.29458 | 1.28394 | 1.29594 | 738.17 | 431166.13 |
2719 | 2010.07.26 00:10 | buy | 907 | 0.10 | 1.28941 | 0.00000 | 0.00000 | |
2720 | 2010.07.26 00:10 | modify | 907 | 0.10 | 1.28941 | 1.27941 | 1.29141 | |
2721 | 2010.07.26 00:21 | close | 907 | 0.10 | 1.29017 | 1.27941 | 1.29141 | 876.59 | 432042.72 |
2722 | 2010.07.26 01:15 | buy | 908 | 0.10 | 1.28882 | 0.00000 | 0.00000 | |
2723 | 2010.07.26 01:15 | modify | 908 | 0.10 | 1.28882 | 1.27882 | 1.29082 | |
2724 | 2010.07.26 01:44 | close | 908 | 0.10 | 1.28946 | 1.27882 | 1.29082 | 738.17 | 432780.89 |
2725 | 2010.07.28 22:10 | buy | 909 | 0.10 | 1.29749 | 0.00000 | 0.00000 | |
2726 | 2010.07.28 22:10 | modify | 909 | 0.10 | 1.29749 | 1.28749 | 1.29949 | |
2727 | 2010.07.28 22:23 | close | 909 | 0.10 | 1.29809 | 1.28749 | 1.29949 | 692.04 | 433472.93 |
2728 | 2010.07.29 23:35 | buy | 910 | 0.10 | 1.30672 | 0.00000 | 0.00000 | |
2729 | 2010.07.29 23:35 | modify | 910 | 0.10 | 1.30672 | 1.29672 | 1.30872 | |
2730 | 2010.07.29 23:46 | close | 910 | 0.10 | 1.30733 | 1.29672 | 1.30872 | 703.57 | 434176.50 |
2731 | 2010.08.02 00:35 | sell | 911 | 0.10 | 1.30640 | 0.00000 | 0.00000 | |
2732 | 2010.08.02 00:35 | modify | 911 | 0.10 | 1.30640 | 1.31640 | 1.30440 | |
2733 | 2010.08.02 01:06 | close | 911 | 0.10 | 1.30578 | 1.31640 | 1.30440 | 715.20 | 434891.70 |
2734 | 2010.08.11 22:10 | sell | 912 | 0.10 | 1.28857 | 0.00000 | 0.00000 | |
2735 | 2010.08.11 22:10 | modify | 912 | 0.10 | 1.28857 | 1.29857 | 1.28657 | |
2736 | 2010.08.11 22:18 | close | 912 | 0.10 | 1.28788 | 1.29857 | 1.28657 | 795.95 | 435687.65 |
2737 | 2010.08.16 00:05 | sell | 913 | 0.10 | 1.27622 | 0.00000 | 0.00000 | |
2738 | 2010.08.16 00:05 | modify | 913 | 0.10 | 1.27622 | 1.28622 | 1.27422 | |
2739 | 2010.08.16 00:46 | close | 913 | 0.10 | 1.27558 | 1.28622 | 1.27422 | 738.27 | 436425.92 |
2740 | 2010.08.16 01:55 | sell | 914 | 0.10 | 1.27682 | 0.00000 | 0.00000 | |
2741 | 2010.08.16 01:55 | modify | 914 | 0.10 | 1.27682 | 1.28682 | 1.27482 | |
2742 | 2010.08.16 02:54 | close | 914 | 0.10 | 1.27617 | 1.28682 | 1.27482 | 749.80 | 437175.72 |
2743 | 2010.08.24 23:35 | buy | 915 | 0.10 | 1.26625 | 0.00000 | 0.00000 | |
2744 | 2010.08.24 23:35 | modify | 915 | 0.10 | 1.26625 | 1.25625 | 1.26825 | |
2745 | 2010.08.25 03:25 | close | 915 | 0.10 | 1.26420 | 1.25625 | 1.26825 | -2412.78 | 434762.94 |
2746 | 2010.08.27 01:25 | buy | 916 | 0.10 | 1.27086 | 0.00000 | 0.00000 | |
2747 | 2010.08.27 01:25 | modify | 916 | 0.10 | 1.27086 | 1.26086 | 1.27286 | |
2748 | 2010.08.27 04:24 | close | 916 | 0.10 | 1.27147 | 1.26086 | 1.27286 | 703.58 | 435466.52 |
2749 | 2010.09.14 01:55 | buy | 917 | 0.10 | 1.28681 | 0.00000 | 0.00000 | |
2750 | 2010.09.14 01:55 | modify | 917 | 0.10 | 1.28681 | 1.27681 | 1.28881 | |
2751 | 2010.09.14 02:11 | close | 917 | 0.10 | 1.28742 | 1.27681 | 1.28881 | 703.58 | 436170.10 |
2752 | 2010.09.14 22:45 | buy | 918 | 0.10 | 1.30100 | 0.00000 | 0.00000 | |
2753 | 2010.09.14 22:45 | modify | 918 | 0.10 | 1.30100 | 1.29100 | 1.30300 | |
2754 | 2010.09.15 03:10 | close | 918 | 0.10 | 1.30049 | 1.29100 | 1.30300 | -636.54 | 435533.55 |
2755 | 2010.09.23 01:50 | buy | 919 | 0.10 | 1.33868 | 0.00000 | 0.00000 | |
2756 | 2010.09.23 01:50 | modify | 919 | 0.10 | 1.33868 | 1.32868 | 1.34068 | |
2757 | 2010.09.23 02:06 | close | 919 | 0.10 | 1.33929 | 1.32868 | 1.34068 | 703.58 | 436237.13 |
2758 | 2010.09.24 01:20 | sell | 920 | 0.10 | 1.33217 | 0.00000 | 0.00000 | |
2759 | 2010.09.24 01:20 | modify | 920 | 0.10 | 1.33217 | 1.34217 | 1.33017 | |
2760 | 2010.09.24 01:30 | close | 920 | 0.10 | 1.33157 | 1.34217 | 1.33017 | 692.13 | 436929.26 |
2761 | 2010.09.27 23:40 | buy | 921 | 0.10 | 1.34423 | 0.00000 | 0.00000 | |
2762 | 2010.09.27 23:40 | modify | 921 | 0.10 | 1.34423 | 1.33423 | 1.34623 | |
2763 | 2010.09.27 23:44 | close | 921 | 0.10 | 1.34488 | 1.33423 | 1.34623 | 749.71 | 437678.97 |
2764 | 2010.09.27 23:50 | buy | 922 | 0.10 | 1.34396 | 0.00000 | 0.00000 | |
2765 | 2010.09.27 23:50 | modify | 922 | 0.10 | 1.34396 | 1.33396 | 1.34596 | |
2766 | 2010.09.27 23:54 | close | 922 | 0.10 | 1.34465 | 1.33396 | 1.34596 | 795.85 | 438474.82 |
2767 | 2010.09.28 00:50 | buy | 923 | 0.10 | 1.34404 | 0.00000 | 0.00000 | |
2768 | 2010.09.28 00:50 | modify | 923 | 0.10 | 1.34404 | 1.33404 | 1.34604 | |
2769 | 2010.09.28 04:18 | close | 923 | 0.10 | 1.34468 | 1.33404 | 1.34604 | 738.17 | 439212.99 |
2770 | 2010.09.29 22:15 | buy | 924 | 0.10 | 1.36229 | 0.00000 | 0.00000 | |
2771 | 2010.09.29 22:15 | modify | 924 | 0.10 | 1.36229 | 1.35229 | 1.36429 | |
2772 | 2010.09.29 22:25 | close | 924 | 0.10 | 1.36296 | 1.35229 | 1.36429 | 772.77 | 439985.76 |
2773 | 2010.10.05 22:40 | buy | 925 | 0.10 | 1.38310 | 0.00000 | 0.00000 | |
2774 | 2010.10.05 22:40 | modify | 925 | 0.10 | 1.38310 | 1.37310 | 1.38510 | |
2775 | 2010.10.05 23:03 | close | 925 | 0.10 | 1.38371 | 1.37310 | 1.38510 | 703.58 | 440689.34 |
2776 | 2010.10.07 01:45 | buy | 926 | 0.10 | 1.39220 | 0.00000 | 0.00000 | |
2777 | 2010.10.07 01:45 | modify | 926 | 0.10 | 1.39220 | 1.38220 | 1.39420 | |
2778 | 2010.10.07 03:31 | close | 926 | 0.10 | 1.39299 | 1.38220 | 1.39420 | 911.20 | 441600.54 |
2779 | 2010.10.12 01:00 | sell | 927 | 0.10 | 1.38799 | 0.00000 | 0.00000 | |
2780 | 2010.10.12 01:00 | modify | 927 | 0.10 | 1.38799 | 1.39799 | 1.38599 | |
2781 | 2010.10.12 02:02 | close | 927 | 0.10 | 1.38734 | 1.39799 | 1.38599 | 749.80 | 442350.34 |
2782 | 2010.10.18 23:30 | buy | 928 | 0.10 | 1.39734 | 0.00000 | 0.00000 | |
2783 | 2010.10.18 23:30 | modify | 928 | 0.10 | 1.39734 | 1.38734 | 1.39934 | |
2784 | 2010.10.19 02:40 | close | 928 | 0.10 | 1.39636 | 1.38734 | 1.39934 | -1178.65 | 441171.69 |
2785 | 2010.10.20 01:00 | sell | 929 | 0.10 | 1.37403 | 0.00000 | 0.00000 | |
2786 | 2010.10.20 01:00 | modify | 929 | 0.10 | 1.37403 | 1.38403 | 1.37203 | |
2787 | 2010.10.20 01:02 | close | 929 | 0.10 | 1.37337 | 1.38403 | 1.37203 | 761.35 | 441933.04 |
2788 | 2010.10.20 01:45 | sell | 930 | 0.10 | 1.37447 | 0.00000 | 0.00000 | |
2789 | 2010.10.20 01:45 | modify | 930 | 0.10 | 1.37447 | 1.38447 | 1.37247 | |
2790 | 2010.10.20 01:55 | close | 930 | 0.10 | 1.37380 | 1.38447 | 1.37247 | 772.88 | 442705.92 |
2791 | 2010.10.22 01:30 | buy | 931 | 0.10 | 1.39160 | 0.00000 | 0.00000 | |
2792 | 2010.10.22 01:30 | modify | 931 | 0.10 | 1.39160 | 1.38160 | 1.39360 | |
2793 | 2010.10.22 02:20 | close | 931 | 0.10 | 1.39228 | 1.38160 | 1.39360 | 784.31 | 443490.23 |
2794 | 2010.10.28 01:05 | sell | 932 | 0.10 | 1.37748 | 0.00000 | 0.00000 | |
2795 | 2010.10.28 01:05 | modify | 932 | 0.10 | 1.37748 | 1.38748 | 1.37548 | |
2796 | 2010.10.28 01:18 | close | 932 | 0.10 | 1.37680 | 1.38748 | 1.37548 | 784.41 | 444274.64 |
2797 | 2010.11.03 01:10 | buy | 933 | 0.10 | 1.40257 | 0.00000 | 0.00000 | |
2798 | 2010.11.03 01:10 | modify | 933 | 0.10 | 1.40257 | 1.39257 | 1.40457 | |
2799 | 2010.11.03 01:38 | close | 933 | 0.10 | 1.40319 | 1.39257 | 1.40457 | 715.12 | 444989.76 |
2800 | 2010.11.08 00:05 | sell | 934 | 0.10 | 1.40560 | 0.00000 | 0.00000 | |
2801 | 2010.11.08 00:05 | modify | 934 | 0.10 | 1.40560 | 1.41560 | 1.40360 | |
2802 | 2010.11.08 01:13 | close | 934 | 0.10 | 1.40496 | 1.41560 | 1.40360 | 738.26 | 445728.02 |
2803 | 2010.11.08 01:55 | sell | 935 | 0.10 | 1.40624 | 0.00000 | 0.00000 | |
2804 | 2010.11.08 01:55 | modify | 935 | 0.10 | 1.40624 | 1.41624 | 1.40424 | |
2805 | 2010.11.08 02:49 | close | 935 | 0.10 | 1.40558 | 1.41624 | 1.40424 | 761.34 | 446489.36 |
2806 | 2010.11.17 23:55 | sell | 936 | 0.10 | 1.35299 | 0.00000 | 0.00000 | |
2807 | 2010.11.17 23:55 | modify | 936 | 0.10 | 1.35299 | 1.36299 | 1.35099 | |
2808 | 2010.11.18 10:59 | s/l | 936 | 0.10 | 1.36299 | 1.36299 | 1.35099 | -11540.24 | 434949.12 |
2809 | 2010.11.23 00:20 | sell | 937 | 0.10 | 1.36292 | 0.00000 | 0.00000 | |
2810 | 2010.11.23 00:20 | modify | 937 | 0.10 | 1.36292 | 1.37292 | 1.36092 | |
2811 | 2010.11.23 00:34 | close | 937 | 0.10 | 1.36230 | 1.37292 | 1.36092 | 715.20 | 435664.32 |
2812 | 2010.11.24 01:15 | sell | 938 | 0.10 | 1.33827 | 0.00000 | 0.00000 | |
2813 | 2010.11.24 01:15 | modify | 938 | 0.10 | 1.33827 | 1.34827 | 1.33627 | |
2814 | 2010.11.24 01:38 | close | 938 | 0.10 | 1.33764 | 1.34827 | 1.33627 | 726.73 | 436391.05 |
2815 | 2010.11.24 01:50 | sell | 939 | 0.10 | 1.33847 | 0.00000 | 0.00000 | |
2816 | 2010.11.24 01:50 | modify | 939 | 0.10 | 1.33847 | 1.34847 | 1.33647 | |
2817 | 2010.11.24 02:02 | close | 939 | 0.10 | 1.33783 | 1.34847 | 1.33647 | 738.26 | 437129.31 |
2818 | 2010.11.25 01:05 | sell | 940 | 0.10 | 1.33385 | 0.00000 | 0.00000 | |
2819 | 2010.11.25 01:05 | modify | 940 | 0.10 | 1.33385 | 1.34385 | 1.33185 | |
2820 | 2010.11.25 02:17 | close | 940 | 0.10 | 1.33325 | 1.34385 | 1.33185 | 692.12 | 437821.43 |
2821 | 2010.11.25 22:50 | buy | 941 | 0.10 | 1.33523 | 0.00000 | 0.00000 | |
2822 | 2010.11.25 22:50 | modify | 941 | 0.10 | 1.33523 | 1.32523 | 1.33723 | |
2823 | 2010.11.25 22:57 | close | 941 | 0.10 | 1.33583 | 1.32523 | 1.33723 | 692.05 | 438513.48 |
2824 | 2010.11.26 01:00 | buy | 942 | 0.10 | 1.33463 | 0.00000 | 0.00000 | |
2825 | 2010.11.26 01:00 | modify | 942 | 0.10 | 1.33463 | 1.32463 | 1.33663 | |
2826 | 2010.11.26 01:12 | close | 942 | 0.10 | 1.33528 | 1.32463 | 1.33663 | 749.71 | 439263.19 |
2827 | 2010.11.26 01:30 | buy | 943 | 0.10 | 1.33419 | 0.00000 | 0.00000 | |
2828 | 2010.11.26 01:30 | modify | 943 | 0.10 | 1.33419 | 1.32419 | 1.33619 | |
2829 | 2010.11.26 02:02 | close | 943 | 0.10 | 1.33482 | 1.32419 | 1.33619 | 726.65 | 439989.84 |
2830 | 2010.11.29 00:05 | sell | 944 | 0.10 | 1.32799 | 0.00000 | 0.00000 | |
2831 | 2010.11.29 00:05 | modify | 944 | 0.10 | 1.32799 | 1.33799 | 1.32599 | |
2832 | 2010.11.29 00:21 | close | 944 | 0.10 | 1.32738 | 1.33799 | 1.32599 | 703.65 | 440693.49 |
2833 | 2010.11.29 00:35 | sell | 945 | 0.10 | 1.32779 | 0.00000 | 0.00000 | |
2834 | 2010.11.29 00:35 | modify | 945 | 0.10 | 1.32779 | 1.33779 | 1.32579 | |
2835 | 2010.11.29 01:15 | close | 945 | 0.10 | 1.32714 | 1.33779 | 1.32579 | 749.80 | 441443.29 |
2836 | 2010.11.29 22:05 | sell | 946 | 0.10 | 1.31199 | 0.00000 | 0.00000 | |
2837 | 2010.11.29 22:05 | modify | 946 | 0.10 | 1.31199 | 1.32199 | 1.30999 | |
2838 | 2010.11.30 00:33 | close | 946 | 0.10 | 1.31129 | 1.32199 | 1.30999 | 802.63 | 442245.91 |
2839 | 2010.12.01 01:25 | sell | 947 | 0.10 | 1.29929 | 0.00000 | 0.00000 | |
2840 | 2010.12.01 01:25 | modify | 947 | 0.10 | 1.29929 | 1.30929 | 1.29729 | |
2841 | 2010.12.01 01:45 | close | 947 | 0.10 | 1.29866 | 1.30929 | 1.29729 | 726.73 | 442972.64 |
2842 | 2010.12.03 00:00 | buy | 948 | 0.10 | 1.32100 | 0.00000 | 0.00000 | |
2843 | 2010.12.03 00:00 | modify | 948 | 0.10 | 1.32100 | 1.31100 | 1.32300 | |
2844 | 2010.12.03 00:44 | close | 948 | 0.10 | 1.32167 | 1.31100 | 1.32300 | 772.78 | 443745.42 |
2845 | 2010.12.10 01:15 | sell | 949 | 0.10 | 1.32484 | 0.00000 | 0.00000 | |
2846 | 2010.12.10 01:15 | modify | 949 | 0.10 | 1.32484 | 1.33484 | 1.32284 | |
2847 | 2010.12.10 01:49 | close | 949 | 0.10 | 1.32424 | 1.33484 | 1.32284 | 692.15 | 444437.57 |
2848 | 2010.12.13 22:10 | buy | 950 | 0.10 | 1.33982 | 0.00000 | 0.00000 | |
2849 | 2010.12.13 22:10 | modify | 950 | 0.10 | 1.33982 | 1.32982 | 1.34182 | |
2850 | 2010.12.14 04:25 | close | 950 | 0.10 | 1.33954 | 1.32982 | 1.34182 | -371.27 | 444066.30 |
2851 | 2010.12.15 01:35 | buy | 951 | 0.10 | 1.33649 | 0.00000 | 0.00000 | |
2852 | 2010.12.15 01:35 | modify | 951 | 0.10 | 1.33649 | 1.32649 | 1.33849 | |
2853 | 2010.12.15 05:40 | close | 951 | 0.10 | 1.33518 | 1.32649 | 1.33849 | -1510.97 | 442555.33 |
2854 | 2010.12.16 01:55 | sell | 952 | 0.10 | 1.32247 | 0.00000 | 0.00000 | |
2855 | 2010.12.16 01:55 | modify | 952 | 0.10 | 1.32247 | 1.33247 | 1.32047 | |
2856 | 2010.12.16 02:15 | close | 952 | 0.10 | 1.32186 | 1.33247 | 1.32047 | 703.67 | 443259.00 |
2857 | 2010.12.16 22:40 | sell | 953 | 0.10 | 1.32290 | 0.00000 | 0.00000 | |
2858 | 2010.12.16 22:40 | modify | 953 | 0.10 | 1.32290 | 1.33290 | 1.32090 | |
2859 | 2010.12.17 08:00 | close | 953 | 0.10 | 1.32811 | 1.33290 | 1.32090 | -6014.78 | 437244.22 |
2860 | 2010.12.21 23:40 | sell | 954 | 0.10 | 1.31039 | 0.00000 | 0.00000 | |
2861 | 2010.12.21 23:40 | modify | 954 | 0.10 | 1.31039 | 1.32039 | 1.30839 | |
2862 | 2010.12.21 23:48 | close | 954 | 0.10 | 1.30975 | 1.32039 | 1.30839 | 738.26 | 437982.48 |
2863 | 2010.12.23 01:05 | sell | 955 | 0.10 | 1.31050 | 0.00000 | 0.00000 | |
2864 | 2010.12.23 01:05 | modify | 955 | 0.10 | 1.31050 | 1.32050 | 1.30850 | |
2865 | 2010.12.23 10:05 | close | 955 | 0.10 | 1.31214 | 1.32050 | 1.30850 | -1891.81 | 436090.67 |
2866 | 2010.12.23 22:30 | sell | 956 | 0.10 | 1.31230 | 0.00000 | 0.00000 | |
2867 | 2010.12.23 22:30 | modify | 956 | 0.10 | 1.31230 | 1.32230 | 1.31030 | |
2868 | 2010.12.23 22:48 | close | 956 | 0.10 | 1.31168 | 1.32230 | 1.31030 | 715.19 | 436805.86 |
2869 | 2011.01.05 01:10 | sell | 957 | 0.10 | 1.33119 | 0.00000 | 0.00000 | |
2870 | 2011.01.05 01:10 | modify | 957 | 0.10 | 1.33119 | 1.34119 | 1.32919 | |
2871 | 2011.01.05 02:18 | close | 957 | 0.10 | 1.33053 | 1.34119 | 1.32919 | 761.33 | 437567.19 |
2872 | 2011.01.13 22:35 | buy | 958 | 0.10 | 1.33480 | 0.00000 | 0.00000 | |
2873 | 2011.01.13 22:35 | modify | 958 | 0.10 | 1.33480 | 1.32480 | 1.33680 | |
2874 | 2011.01.13 23:01 | close | 958 | 0.10 | 1.33547 | 1.32480 | 1.33680 | 772.78 | 438339.97 |
2875 | 2011.01.14 00:45 | buy | 959 | 0.10 | 1.33515 | 0.00000 | 0.00000 | |
2876 | 2011.01.14 00:45 | modify | 959 | 0.10 | 1.33515 | 1.32515 | 1.33715 | |
2877 | 2011.01.14 02:04 | close | 959 | 0.10 | 1.33577 | 1.32515 | 1.33715 | 715.11 | 439055.08 |
2878 | 2011.01.19 22:00 | buy | 960 | 0.10 | 1.34604 | 0.00000 | 0.00000 | |
2879 | 2011.01.19 22:00 | modify | 960 | 0.10 | 1.34604 | 1.33604 | 1.34804 | |
2880 | 2011.01.19 22:02 | close | 960 | 0.10 | 1.34666 | 1.33604 | 1.34804 | 715.11 | 439770.19 |
2881 | 2011.01.20 00:25 | buy | 961 | 0.10 | 1.34628 | 0.00000 | 0.00000 | |
2882 | 2011.01.20 00:25 | modify | 961 | 0.10 | 1.34628 | 1.33628 | 1.34828 | |
2883 | 2011.01.20 04:10 | close | 961 | 0.10 | 1.34572 | 1.33628 | 1.34828 | -645.90 | 439124.29 |
2884 | 2011.01.21 01:00 | buy | 962 | 0.10 | 1.34650 | 0.00000 | 0.00000 | |
2885 | 2011.01.21 01:00 | modify | 962 | 0.10 | 1.34650 | 1.33650 | 1.34850 | |
2886 | 2011.01.21 01:31 | close | 962 | 0.10 | 1.34712 | 1.33650 | 1.34850 | 715.11 | 439839.40 |
2887 | 2011.01.24 01:05 | buy | 963 | 0.10 | 1.36053 | 0.00000 | 0.00000 | |
2888 | 2011.01.24 01:05 | modify | 963 | 0.10 | 1.36053 | 1.35053 | 1.36253 | |
2889 | 2011.01.24 01:28 | close | 963 | 0.10 | 1.36116 | 1.35053 | 1.36253 | 726.65 | 440566.05 |
2890 | 2011.01.28 01:35 | buy | 964 | 0.10 | 1.37233 | 0.00000 | 0.00000 | |
2891 | 2011.01.28 01:35 | modify | 964 | 0.10 | 1.37233 | 1.36233 | 1.37433 | |
2892 | 2011.01.28 02:04 | close | 964 | 0.10 | 1.37297 | 1.36233 | 1.37433 | 738.18 | 441304.23 |
2893 | 2011.02.02 22:00 | sell | 965 | 0.10 | 1.37983 | 0.00000 | 0.00000 | |
2894 | 2011.02.02 22:00 | modify | 965 | 0.10 | 1.37983 | 1.38983 | 1.37783 | |
2895 | 2011.02.03 03:15 | close | 965 | 0.10 | 1.38021 | 1.38983 | 1.37783 | -443.19 | 440861.03 |
2896 | 2011.02.07 22:05 | sell | 966 | 0.10 | 1.35918 | 0.00000 | 0.00000 | |
2897 | 2011.02.07 22:05 | modify | 966 | 0.10 | 1.35918 | 1.36918 | 1.35718 | |
2898 | 2011.02.07 22:56 | close | 966 | 0.10 | 1.35852 | 1.36918 | 1.35718 | 761.34 | 441622.37 |
2899 | 2011.02.08 01:50 | sell | 967 | 0.10 | 1.35904 | 0.00000 | 0.00000 | |
2900 | 2011.02.08 01:50 | modify | 967 | 0.10 | 1.35904 | 1.36904 | 1.35704 | |
2901 | 2011.02.08 02:05 | close | 967 | 0.10 | 1.35843 | 1.36904 | 1.35704 | 703.66 | 442326.03 |
2902 | 2011.02.08 23:45 | buy | 968 | 0.10 | 1.36257 | 0.00000 | 0.00000 | |
2903 | 2011.02.08 23:45 | modify | 968 | 0.10 | 1.36257 | 1.35257 | 1.36457 | |
2904 | 2011.02.09 00:09 | close | 968 | 0.10 | 1.36322 | 1.35257 | 1.36457 | 701.41 | 443027.44 |
2905 | 2011.02.10 01:20 | buy | 969 | 0.10 | 1.37235 | 0.00000 | 0.00000 | |
2906 | 2011.02.10 01:20 | modify | 969 | 0.10 | 1.37235 | 1.36235 | 1.37435 | |
2907 | 2011.02.10 11:19 | s/l | 969 | 0.10 | 1.36235 | 1.36235 | 1.37435 | -11534.10 | 431493.34 |
2908 | 2011.02.15 22:30 | buy | 970 | 0.10 | 1.34832 | 0.00000 | 0.00000 | |
2909 | 2011.02.15 22:30 | modify | 970 | 0.10 | 1.34832 | 1.33832 | 1.35032 | |
2910 | 2011.02.16 00:16 | close | 970 | 0.10 | 1.34897 | 1.33832 | 1.35032 | 701.41 | 432194.74 |
2911 | 2011.02.16 01:25 | sell | 971 | 0.10 | 1.34957 | 0.00000 | 0.00000 | |
2912 | 2011.02.16 01:25 | modify | 971 | 0.10 | 1.34957 | 1.35957 | 1.34757 | |
2913 | 2011.02.16 07:35 | close | 971 | 0.10 | 1.35240 | 1.35957 | 1.34757 | -3264.55 | 428930.19 |
2914 | 2011.02.28 00:10 | sell | 972 | 0.10 | 1.37573 | 0.00000 | 0.00000 | |
2915 | 2011.02.28 00:10 | modify | 972 | 0.10 | 1.37573 | 1.38573 | 1.37373 | |
2916 | 2011.02.28 00:48 | close | 972 | 0.10 | 1.37511 | 1.38573 | 1.37373 | 715.19 | 429645.38 |
2917 | 2011.03.02 01:15 | sell | 973 | 0.10 | 1.37844 | 0.00000 | 0.00000 | |
2918 | 2011.03.02 01:15 | modify | 973 | 0.10 | 1.37844 | 1.38844 | 1.37644 | |
2919 | 2011.03.02 01:22 | close | 973 | 0.10 | 1.37782 | 1.38844 | 1.37644 | 715.20 | 430360.58 |
2920 | 2011.03.04 00:50 | buy | 974 | 0.10 | 1.39579 | 0.00000 | 0.00000 | |
2921 | 2011.03.04 00:50 | modify | 974 | 0.10 | 1.39579 | 1.38579 | 1.39779 | |
2922 | 2011.03.04 01:41 | close | 974 | 0.10 | 1.39641 | 1.38579 | 1.39779 | 715.10 | 431075.68 |
2923 | 2011.03.09 01:15 | sell | 975 | 0.10 | 1.39097 | 0.00000 | 0.00000 | |
2924 | 2011.03.09 01:15 | modify | 975 | 0.10 | 1.39097 | 1.40097 | 1.38897 | |
2925 | 2011.03.09 01:32 | close | 975 | 0.10 | 1.39037 | 1.40097 | 1.38897 | 692.12 | 431767.80 |
2926 | 2011.03.11 00:50 | sell | 976 | 0.10 | 1.38007 | 0.00000 | 0.00000 | |
2927 | 2011.03.11 00:50 | modify | 976 | 0.10 | 1.38007 | 1.39007 | 1.37807 | |
2928 | 2011.03.11 08:20 | close | 976 | 0.10 | 1.38068 | 1.39007 | 1.37807 | -703.66 | 431064.14 |
2929 | 2011.03.14 23:45 | buy | 977 | 0.10 | 1.39895 | 0.00000 | 0.00000 | |
2930 | 2011.03.14 23:45 | modify | 977 | 0.10 | 1.39895 | 1.38895 | 1.40095 | |
2931 | 2011.03.15 02:01 | close | 977 | 0.10 | 1.39957 | 1.38895 | 1.40095 | 666.80 | 431730.94 |
2932 | 2011.03.16 01:10 | buy | 978 | 0.10 | 1.39876 | 0.00000 | 0.00000 | |
2933 | 2011.03.16 01:10 | modify | 978 | 0.10 | 1.39876 | 1.38876 | 1.40076 | |
2934 | 2011.03.16 08:30 | close | 978 | 0.10 | 1.39798 | 1.38876 | 1.40076 | -899.65 | 430831.29 |
2935 | 2011.03.17 00:15 | sell | 979 | 0.10 | 1.39148 | 0.00000 | 0.00000 | |
2936 | 2011.03.17 00:15 | modify | 979 | 0.10 | 1.39148 | 1.40148 | 1.38948 | |
2937 | 2011.03.17 00:17 | close | 979 | 0.10 | 1.39086 | 1.40148 | 1.38948 | 715.20 | 431546.49 |
2938 | 2011.03.22 00:55 | buy | 980 | 0.10 | 1.42184 | 0.00000 | 0.00000 | |
2939 | 2011.03.22 00:55 | modify | 980 | 0.10 | 1.42184 | 1.41184 | 1.42384 | |
2940 | 2011.03.22 03:47 | close | 980 | 0.10 | 1.42246 | 1.41184 | 1.42384 | 715.10 | 432261.59 |
2941 | 2011.03.22 23:30 | buy | 981 | 0.10 | 1.41995 | 0.00000 | 0.00000 | |
2942 | 2011.03.22 23:30 | modify | 981 | 0.10 | 1.41995 | 1.40995 | 1.42195 | |
2943 | 2011.03.23 06:15 | close | 981 | 0.10 | 1.41721 | 1.40995 | 1.42195 | -3208.63 | 429052.95 |
2944 | 2011.03.23 22:20 | sell | 982 | 0.10 | 1.41343 | 0.00000 | 0.00000 | |
2945 | 2011.03.23 22:20 | modify | 982 | 0.10 | 1.41343 | 1.42343 | 1.41143 | |
2946 | 2011.03.23 22:34 | close | 982 | 0.10 | 1.41282 | 1.42343 | 1.41143 | 703.66 | 429756.61 |
2947 | 2011.03.24 22:50 | buy | 983 | 0.10 | 1.41704 | 0.00000 | 0.00000 | |
2948 | 2011.03.24 22:50 | modify | 983 | 0.10 | 1.41704 | 1.40704 | 1.41904 | |
2949 | 2011.03.24 23:57 | close | 983 | 0.10 | 1.41765 | 1.40704 | 1.41904 | 703.56 | 430460.17 |
2950 | 2011.03.25 00:50 | buy | 984 | 0.10 | 1.41703 | 0.00000 | 0.00000 | |
2951 | 2011.03.25 00:50 | modify | 984 | 0.10 | 1.41703 | 1.40703 | 1.41903 | |
2952 | 2011.03.25 01:04 | close | 984 | 0.10 | 1.41764 | 1.40703 | 1.41903 | 703.56 | 431163.73 |
2953 | 2011.03.29 22:45 | sell | 985 | 0.10 | 1.40967 | 0.00000 | 0.00000 | |
2954 | 2011.03.29 22:45 | modify | 985 | 0.10 | 1.40967 | 1.41967 | 1.40767 | |
2955 | 2011.03.30 03:55 | close | 985 | 0.10 | 1.41054 | 1.41967 | 1.40767 | -1008.38 | 430155.35 |
2956 | 2011.03.31 22:55 | buy | 986 | 0.10 | 1.41877 | 0.00000 | 0.00000 | |
2957 | 2011.03.31 22:55 | modify | 986 | 0.10 | 1.41877 | 1.40877 | 1.42077 | |
2958 | 2011.04.01 06:30 | close | 986 | 0.10 | 1.41689 | 1.40877 | 1.42077 | -2216.64 | 427938.70 |
2959 | 2011.04.06 00:35 | buy | 987 | 0.10 | 1.42180 | 0.00000 | 0.00000 | |
2960 | 2011.04.06 00:35 | modify | 987 | 0.10 | 1.42180 | 1.41180 | 1.42380 | |
2961 | 2011.04.06 01:09 | close | 987 | 0.10 | 1.42241 | 1.41180 | 1.42380 | 703.55 | 428642.25 |
2962 | 2011.04.07 22:35 | sell | 988 | 0.10 | 1.43067 | 0.00000 | 0.00000 | |
2963 | 2011.04.07 22:35 | modify | 988 | 0.10 | 1.43067 | 1.44067 | 1.42867 | |
2964 | 2011.04.07 23:15 | close | 988 | 0.10 | 1.43001 | 1.44067 | 1.42867 | 761.31 | 429403.56 |
2965 | 2011.04.08 01:15 | buy | 989 | 0.10 | 1.42997 | 0.00000 | 0.00000 | |
2966 | 2011.04.08 01:15 | modify | 989 | 0.10 | 1.42997 | 1.41997 | 1.43197 | |
2967 | 2011.04.08 03:33 | close | 989 | 0.10 | 1.43060 | 1.41997 | 1.43197 | 726.62 | 430130.18 |
2968 | 2011.04.12 22:35 | buy | 990 | 0.10 | 1.44778 | 0.00000 | 0.00000 | |
2969 | 2011.04.12 22:35 | modify | 990 | 0.10 | 1.44778 | 1.43778 | 1.44978 | |
2970 | 2011.04.13 03:02 | close | 990 | 0.10 | 1.44840 | 1.43778 | 1.44978 | 666.76 | 430796.94 |
2971 | 2011.04.20 00:10 | buy | 991 | 0.10 | 1.43331 | 0.00000 | 0.00000 | |
2972 | 2011.04.20 00:10 | modify | 991 | 0.10 | 1.43331 | 1.42331 | 1.43531 | |
2973 | 2011.04.20 02:01 | close | 991 | 0.10 | 1.43391 | 1.42331 | 1.43531 | 692.01 | 431488.95 |
2974 | 2011.04.25 00:00 | sell | 992 | 0.10 | 1.45595 | 0.00000 | 0.00000 | |
2975 | 2011.04.25 00:00 | modify | 992 | 0.10 | 1.45595 | 1.46595 | 1.45395 | |
2976 | 2011.04.25 02:01 | close | 992 | 0.10 | 1.45531 | 1.46595 | 1.45395 | 738.22 | 432227.17 |
2977 | 2011.05.02 01:50 | buy | 993 | 0.10 | 1.48066 | 0.00000 | 0.00000 | |
2978 | 2011.05.02 01:50 | modify | 993 | 0.10 | 1.48066 | 1.47066 | 1.48266 | |
2979 | 2011.05.02 02:41 | close | 993 | 0.10 | 1.48129 | 1.47066 | 1.48266 | 726.58 | 432953.75 |
2980 | 2011.05.02 22:15 | buy | 994 | 0.10 | 1.48477 | 0.00000 | 0.00000 | |
2981 | 2011.05.02 22:15 | modify | 994 | 0.10 | 1.48477 | 1.47477 | 1.48677 | |
2982 | 2011.05.03 05:55 | close | 994 | 0.10 | 1.48116 | 1.47477 | 1.48677 | -4211.68 | 428742.07 |
2983 | 2011.05.04 22:05 | buy | 995 | 0.10 | 1.48366 | 0.00000 | 0.00000 | |
2984 | 2011.05.04 22:05 | modify | 995 | 0.10 | 1.48366 | 1.47366 | 1.48566 | |
2985 | 2011.05.04 22:18 | close | 995 | 0.10 | 1.48428 | 1.47366 | 1.48566 | 715.04 | 429457.11 |
2986 | 2011.05.04 22:35 | buy | 996 | 0.10 | 1.48320 | 0.00000 | 0.00000 | |
2987 | 2011.05.04 22:35 | modify | 996 | 0.10 | 1.48320 | 1.47320 | 1.48520 | |
2988 | 2011.05.05 03:57 | close | 996 | 0.10 | 1.48381 | 1.47320 | 1.48520 | 655.19 | 430112.29 |
2989 | 2011.05.09 01:10 | sell | 997 | 0.10 | 1.43750 | 0.00000 | 0.00000 | |
2990 | 2011.05.09 01:10 | modify | 997 | 0.10 | 1.43750 | 1.44750 | 1.43550 | |
2991 | 2011.05.09 01:29 | close | 997 | 0.10 | 1.43686 | 1.44750 | 1.43550 | 738.21 | 430850.50 |
2992 | 2011.05.09 23:00 | sell | 998 | 0.10 | 1.43513 | 0.00000 | 0.00000 | |
2993 | 2011.05.09 23:00 | modify | 998 | 0.10 | 1.43513 | 1.44513 | 1.43313 | |
2994 | 2011.05.10 03:10 | close | 998 | 0.10 | 1.43513 | 1.44513 | 1.43313 | -4.84 | 430845.66 |
2995 | 2011.05.12 01:40 | sell | 999 | 0.10 | 1.42099 | 0.00000 | 0.00000 | |
2996 | 2011.05.12 01:40 | modify | 999 | 0.10 | 1.42099 | 1.43099 | 1.41899 | |
2997 | 2011.05.12 02:33 | close | 999 | 0.10 | 1.42038 | 1.43099 | 1.41899 | 703.62 | 431549.28 |
2998 | 2011.05.16 22:45 | buy | 1000 | 0.10 | 1.41836 | 0.00000 | 0.00000 | |
2999 | 2011.05.16 22:45 | modify | 1000 | 0.10 | 1.41836 | 1.40836 | 1.42036 | |
3000 | 2011.05.17 03:15 | close | 1000 | 0.10 | 1.41697 | 1.40836 | 1.42036 | -1651.43 | 429897.84 |
3001 | 2011.05.25 01:30 | buy | 1001 | 0.10 | 1.40960 | 0.00000 | 0.00000 | |
3002 | 2011.05.25 01:30 | modify | 1001 | 0.10 | 1.40960 | 1.39960 | 1.41160 | |
3003 | 2011.05.25 11:35 | close | 1001 | 0.10 | 1.40508 | 1.39960 | 1.41160 | -5212.97 | 424684.87 |
3004 | 2011.06.03 01:40 | buy | 1002 | 0.10 | 1.44824 | 0.00000 | 0.00000 | |
3005 | 2011.06.03 01:40 | modify | 1002 | 0.10 | 1.44824 | 1.43824 | 1.45024 | |
3006 | 2011.06.03 02:45 | close | 1002 | 0.10 | 1.44885 | 1.43824 | 1.45024 | 703.52 | 425388.39 |
3007 | 2011.06.06 00:05 | buy | 1003 | 0.10 | 1.46141 | 0.00000 | 0.00000 | |
3008 | 2011.06.06 00:05 | modify | 1003 | 0.10 | 1.46141 | 1.45141 | 1.46341 | |
3009 | 2011.06.06 00:09 | close | 1003 | 0.10 | 1.46207 | 1.45141 | 1.46341 | 761.18 | 426149.57 |
3010 | 2011.06.09 01:15 | sell | 1004 | 0.10 | 1.45859 | 0.00000 | 0.00000 | |
3011 | 2011.06.09 01:15 | modify | 1004 | 0.10 | 1.45859 | 1.46859 | 1.45659 | |
3012 | 2011.06.09 07:15 | close | 1004 | 0.10 | 1.46154 | 1.46859 | 1.45659 | -3402.73 | 422746.84 |
3013 | 2011.06.14 22:00 | buy | 1005 | 0.10 | 1.44680 | 0.00000 | 0.00000 | |
3014 | 2011.06.14 22:00 | modify | 1005 | 0.10 | 1.44680 | 1.43680 | 1.44880 | |
3015 | 2011.06.15 08:25 | close | 1005 | 0.10 | 1.44214 | 1.43680 | 1.44880 | -5422.79 | 417324.05 |
3016 | 2011.06.16 01:50 | sell | 1006 | 0.10 | 1.41793 | 0.00000 | 0.00000 | |
3017 | 2011.06.16 01:50 | modify | 1006 | 0.10 | 1.41793 | 1.42793 | 1.41593 | |
3018 | 2011.06.16 02:27 | close | 1006 | 0.10 | 1.41732 | 1.42793 | 1.41593 | 703.62 | 418027.67 |
3019 | 2011.06.16 23:05 | sell | 1007 | 0.10 | 1.41956 | 0.00000 | 0.00000 | |
3020 | 2011.06.16 23:05 | modify | 1007 | 0.10 | 1.41956 | 1.42956 | 1.41756 | |
3021 | 2011.06.16 23:08 | close | 1007 | 0.10 | 1.41895 | 1.42956 | 1.41756 | 703.61 | 418731.28 |
3022 | 2011.06.17 00:55 | sell | 1008 | 0.10 | 1.42145 | 0.00000 | 0.00000 | |
3023 | 2011.06.17 00:55 | modify | 1008 | 0.10 | 1.42145 | 1.43145 | 1.41945 | |
3024 | 2011.06.17 01:19 | close | 1008 | 0.10 | 1.42084 | 1.43145 | 1.41945 | 703.62 | 419434.90 |
3025 | 2011.06.20 00:05 | buy | 1009 | 0.10 | 1.42836 | 0.00000 | 0.00000 | |
3026 | 2011.06.20 00:05 | modify | 1009 | 0.10 | 1.42836 | 1.41836 | 1.43036 | |
3027 | 2011.06.20 00:13 | close | 1009 | 0.10 | 1.42897 | 1.41836 | 1.43036 | 703.53 | 420138.43 |
3028 | 2011.06.20 00:50 | buy | 1010 | 0.10 | 1.42765 | 0.00000 | 0.00000 | |
3029 | 2011.06.20 00:50 | modify | 1010 | 0.10 | 1.42765 | 1.41765 | 1.42965 | |
3030 | 2011.06.20 01:30 | close | 1010 | 0.10 | 1.42826 | 1.41765 | 1.42965 | 703.54 | 420841.97 |
3031 | 2011.06.20 22:15 | buy | 1011 | 0.10 | 1.42951 | 0.00000 | 0.00000 | |
3032 | 2011.06.20 22:15 | modify | 1011 | 0.10 | 1.42951 | 1.41951 | 1.43151 | |
3033 | 2011.06.20 22:34 | close | 1011 | 0.10 | 1.43012 | 1.41951 | 1.43151 | 703.52 | 421545.49 |
3034 | 2011.06.22 00:55 | buy | 1012 | 0.10 | 1.43917 | 0.00000 | 0.00000 | |
3035 | 2011.06.22 00:55 | modify | 1012 | 0.10 | 1.43917 | 1.42917 | 1.44117 | |
3036 | 2011.06.22 00:57 | close | 1012 | 0.10 | 1.43979 | 1.42917 | 1.44117 | 715.05 | 422260.54 |
3037 | 2011.06.22 01:05 | buy | 1013 | 0.10 | 1.43751 | 0.00000 | 0.00000 | |
3038 | 2011.06.22 01:05 | modify | 1013 | 0.10 | 1.43751 | 1.42751 | 1.43951 | |
3039 | 2011.06.22 01:07 | close | 1013 | 0.10 | 1.43813 | 1.42751 | 1.43951 | 715.05 | 422975.59 |
3040 | 2011.06.22 22:15 | buy | 1014 | 0.10 | 1.43686 | 0.00000 | 0.00000 | |
3041 | 2011.06.22 22:15 | modify | 1014 | 0.10 | 1.43686 | 1.42686 | 1.43886 | |
3042 | 2011.06.22 22:20 | close | 1014 | 0.10 | 1.43748 | 1.42686 | 1.43886 | 715.07 | 423690.66 |
3043 | 2011.06.22 22:35 | buy | 1015 | 0.10 | 1.43604 | 0.00000 | 0.00000 | |
3044 | 2011.06.22 22:35 | modify | 1015 | 0.10 | 1.43604 | 1.42604 | 1.43804 | |
3045 | 2011.06.23 08:05 | close | 1015 | 0.10 | 1.43103 | 1.42604 | 1.43804 | -5826.54 | 417864.11 |
3046 | 2011.06.23 22:00 | sell | 1016 | 0.10 | 1.42172 | 0.00000 | 0.00000 | |
3047 | 2011.06.23 22:00 | modify | 1016 | 0.10 | 1.42172 | 1.43172 | 1.41972 | |
3048 | 2011.06.23 22:00 | close | 1016 | 0.10 | 1.42112 | 1.43172 | 1.41972 | 692.08 | 418556.19 |
3049 | 2011.06.23 22:05 | sell | 1017 | 0.10 | 1.42142 | 0.00000 | 0.00000 | |
3050 | 2011.06.23 22:05 | modify | 1017 | 0.10 | 1.42142 | 1.43142 | 1.41942 | |
3051 | 2011.06.24 02:40 | close | 1017 | 0.10 | 1.42594 | 1.43142 | 1.41942 | -5218.52 | 413337.67 |
3052 | 2011.06.27 00:35 | sell | 1018 | 0.10 | 1.41925 | 0.00000 | 0.00000 | |
3053 | 2011.06.27 00:35 | modify | 1018 | 0.10 | 1.41925 | 1.42925 | 1.41725 | |
3054 | 2011.06.27 01:01 | close | 1018 | 0.10 | 1.41863 | 1.42925 | 1.41725 | 715.15 | 414052.82 |
3055 | 2011.06.29 01:55 | buy | 1019 | 0.10 | 1.43578 | 0.00000 | 0.00000 | |
3056 | 2011.06.29 01:55 | modify | 1019 | 0.10 | 1.43578 | 1.42578 | 1.43778 | |
3057 | 2011.06.29 02:39 | close | 1019 | 0.10 | 1.43639 | 1.42578 | 1.43778 | 703.55 | 414756.37 |
3058 | 2011.06.30 23:00 | buy | 1020 | 0.10 | 1.45013 | 0.00000 | 0.00000 | |
3059 | 2011.06.30 23:00 | modify | 1020 | 0.10 | 1.45013 | 1.44013 | 1.45213 | |
3060 | 2011.07.01 00:16 | close | 1020 | 0.10 | 1.45074 | 1.44013 | 1.45213 | 655.23 | 415411.59 |
3061 | 2011.07.01 00:40 | buy | 1021 | 0.10 | 1.44979 | 0.00000 | 0.00000 | |
3062 | 2011.07.01 00:40 | modify | 1021 | 0.10 | 1.44979 | 1.43979 | 1.45179 | |
3063 | 2011.07.01 01:30 | close | 1021 | 0.10 | 1.45043 | 1.43979 | 1.45179 | 738.14 | 416149.73 |
3064 | 2011.07.07 01:45 | sell | 1022 | 0.10 | 1.43281 | 0.00000 | 0.00000 | |
3065 | 2011.07.07 01:45 | modify | 1022 | 0.10 | 1.43281 | 1.44281 | 1.43081 | |
3066 | 2011.07.07 03:07 | close | 1022 | 0.10 | 1.43219 | 1.44281 | 1.43081 | 715.17 | 416864.90 |
3067 | 2011.07.07 23:25 | sell | 1023 | 0.10 | 1.43597 | 0.00000 | 0.00000 | |
3068 | 2011.07.07 23:25 | modify | 1023 | 0.10 | 1.43597 | 1.44597 | 1.43397 | |
3069 | 2011.07.08 02:33 | close | 1023 | 0.10 | 1.43536 | 1.44597 | 1.43397 | 698.79 | 417563.69 |
3070 | 2011.07.12 01:05 | sell | 1024 | 0.10 | 1.40459 | 0.00000 | 0.00000 | |
3071 | 2011.07.12 01:05 | modify | 1024 | 0.10 | 1.40459 | 1.41459 | 1.40259 | |
3072 | 2011.07.12 01:59 | close | 1024 | 0.10 | 1.40399 | 1.41459 | 1.40259 | 692.09 | 418255.78 |
3073 | 2011.07.13 22:20 | buy | 1025 | 0.10 | 1.41344 | 0.00000 | 0.00000 | |
3074 | 2011.07.13 22:20 | modify | 1025 | 0.10 | 1.41344 | 1.40344 | 1.41544 | |
3075 | 2011.07.13 22:23 | close | 1025 | 0.10 | 1.41407 | 1.40344 | 1.41544 | 726.60 | 418982.38 |
3076 | 2011.07.15 01:10 | sell | 1026 | 0.10 | 1.41470 | 0.00000 | 0.00000 | |
3077 | 2011.07.15 01:10 | modify | 1026 | 0.10 | 1.41470 | 1.42470 | 1.41270 | |
3078 | 2011.07.15 06:25 | close | 1026 | 0.10 | 1.41659 | 1.42470 | 1.41270 | -2180.10 | 416802.28 |
3079 | 2011.07.18 22:00 | sell | 1027 | 0.10 | 1.40834 | 0.00000 | 0.00000 | |
3080 | 2011.07.18 22:00 | modify | 1027 | 0.10 | 1.40834 | 1.41834 | 1.40634 | |
3081 | 2011.07.19 04:35 | close | 1027 | 0.10 | 1.41101 | 1.41834 | 1.40634 | -3084.65 | 413717.63 |
3082 | 2011.07.21 01:20 | buy | 1028 | 0.10 | 1.42113 | 0.00000 | 0.00000 | |
3083 | 2011.07.21 01:20 | modify | 1028 | 0.10 | 1.42113 | 1.41113 | 1.42313 | |
3084 | 2011.07.21 01:27 | close | 1028 | 0.10 | 1.42174 | 1.41113 | 1.42313 | 703.54 | 414421.17 |
3085 | 2011.07.26 01:55 | buy | 1029 | 0.10 | 1.43723 | 0.00000 | 0.00000 | |
3086 | 2011.07.26 01:55 | modify | 1029 | 0.10 | 1.43723 | 1.42723 | 1.43923 | |
3087 | 2011.07.26 03:53 | close | 1029 | 0.10 | 1.43785 | 1.42723 | 1.43923 | 715.07 | 415136.24 |
3088 | 2011.07.27 01:50 | buy | 1030 | 0.10 | 1.45045 | 0.00000 | 0.00000 | |
3089 | 2011.07.27 01:50 | modify | 1030 | 0.10 | 1.45045 | 1.44045 | 1.45245 | |
3090 | 2011.07.27 02:13 | close | 1030 | 0.10 | 1.45110 | 1.44045 | 1.45245 | 749.67 | 415885.91 |
3091 | 2011.08.01 00:15 | buy | 1031 | 0.10 | 1.43691 | 0.00000 | 0.00000 | |
3092 | 2011.08.01 00:15 | modify | 1031 | 0.10 | 1.43691 | 1.42691 | 1.43891 | |
3093 | 2011.08.01 02:05 | close | 1031 | 0.10 | 1.43756 | 1.42691 | 1.43891 | 749.67 | 416635.58 |
3094 | 2011.08.01 22:15 | sell | 1032 | 0.10 | 1.42668 | 0.00000 | 0.00000 | |
3095 | 2011.08.01 22:15 | modify | 1032 | 0.10 | 1.42668 | 1.43668 | 1.42468 | |
3096 | 2011.08.01 22:16 | close | 1032 | 0.10 | 1.42605 | 1.43668 | 1.42468 | 726.70 | 417362.28 |
3097 | 2011.08.01 22:20 | sell | 1033 | 0.10 | 1.42648 | 0.00000 | 0.00000 | |
3098 | 2011.08.01 22:20 | modify | 1033 | 0.10 | 1.42648 | 1.43648 | 1.42448 | |
3099 | 2011.08.01 22:37 | close | 1033 | 0.10 | 1.42586 | 1.43648 | 1.42448 | 715.17 | 418077.45 |
3100 | 2011.08.01 22:40 | sell | 1034 | 0.10 | 1.42683 | 0.00000 | 0.00000 | |
3101 | 2011.08.01 22:40 | modify | 1034 | 0.10 | 1.42683 | 1.43683 | 1.42483 | |
3102 | 2011.08.01 22:47 | close | 1034 | 0.10 | 1.42619 | 1.43683 | 1.42483 | 738.24 | 418815.69 |
3103 | 2011.08.11 22:25 | sell | 1035 | 0.10 | 1.42397 | 0.00000 | 0.00000 | |
3104 | 2011.08.11 22:25 | modify | 1035 | 0.10 | 1.42397 | 1.43397 | 1.42197 | |
3105 | 2011.08.11 22:30 | close | 1035 | 0.10 | 1.42336 | 1.43397 | 1.42197 | 703.64 | 419519.33 |
3106 | 2011.08.12 00:05 | sell | 1036 | 0.10 | 1.42452 | 0.00000 | 0.00000 | |
3107 | 2011.08.12 00:05 | modify | 1036 | 0.10 | 1.42452 | 1.43452 | 1.42252 | |
3108 | 2011.08.12 00:36 | close | 1036 | 0.10 | 1.42392 | 1.43452 | 1.42252 | 692.10 | 420211.43 |
3109 | 2011.08.15 22:50 | buy | 1037 | 0.10 | 1.44367 | 0.00000 | 0.00000 | |
3110 | 2011.08.15 22:50 | modify | 1037 | 0.10 | 1.44367 | 1.43367 | 1.44567 | |
3111 | 2011.08.15 23:02 | close | 1037 | 0.10 | 1.44428 | 1.43367 | 1.44567 | 703.55 | 420914.98 |
3112 | 2011.08.16 01:35 | buy | 1038 | 0.10 | 1.44385 | 0.00000 | 0.00000 | |
3113 | 2011.08.16 01:35 | modify | 1038 | 0.10 | 1.44385 | 1.43385 | 1.44585 | |
3114 | 2011.08.16 04:37 | close | 1038 | 0.10 | 1.44447 | 1.43385 | 1.44585 | 715.07 | 421630.05 |
3115 | 2011.08.22 00:05 | buy | 1039 | 0.10 | 1.43795 | 0.00000 | 0.00000 | |
3116 | 2011.08.22 00:05 | modify | 1039 | 0.10 | 1.43795 | 1.42795 | 1.43995 | |
3117 | 2011.08.22 04:31 | close | 1039 | 0.10 | 1.43857 | 1.42795 | 1.43995 | 715.08 | 422345.13 |
3118 | 2011.08.22 22:55 | buy | 1040 | 0.10 | 1.43651 | 0.00000 | 0.00000 | |
3119 | 2011.08.22 22:55 | modify | 1040 | 0.10 | 1.43651 | 1.42651 | 1.43851 | |
3120 | 2011.08.23 02:20 | close | 1040 | 0.10 | 1.43634 | 1.42651 | 1.43851 | -244.38 | 422100.74 |
3121 | 2011.08.25 00:20 | buy | 1041 | 0.10 | 1.44137 | 0.00000 | 0.00000 | |
3122 | 2011.08.25 00:20 | modify | 1041 | 0.10 | 1.44137 | 1.43137 | 1.44337 | |
3123 | 2011.08.25 07:30 | close | 1041 | 0.10 | 1.44116 | 1.43137 | 1.44337 | -242.20 | 421858.54 |
3124 | 2011.08.30 22:00 | sell | 1042 | 0.10 | 1.44510 | 0.00000 | 0.00000 | |
3125 | 2011.08.30 22:00 | modify | 1042 | 0.10 | 1.44510 | 1.45510 | 1.44310 | |
3126 | 2011.08.30 22:01 | close | 1042 | 0.10 | 1.44449 | 1.45510 | 1.44310 | 703.63 | 422562.17 |
3127 | 2011.08.30 22:10 | sell | 1043 | 0.10 | 1.44537 | 0.00000 | 0.00000 | |
3128 | 2011.08.30 22:10 | modify | 1043 | 0.10 | 1.44537 | 1.45537 | 1.44337 | |
3129 | 2011.08.30 23:04 | close | 1043 | 0.10 | 1.44477 | 1.45537 | 1.44337 | 692.09 | 423254.26 |
3130 | 2011.09.06 00:00 | sell | 1044 | 0.10 | 1.40966 | 0.00000 | 0.00000 | |
3131 | 2011.09.06 00:00 | modify | 1044 | 0.10 | 1.40966 | 1.41966 | 1.40766 | |
3132 | 2011.09.06 01:08 | close | 1044 | 0.10 | 1.40903 | 1.41966 | 1.40766 | 726.72 | 423980.98 |
3133 | 2011.09.07 01:20 | sell | 1045 | 0.10 | 1.40058 | 0.00000 | 0.00000 | |
3134 | 2011.09.07 01:20 | modify | 1045 | 0.10 | 1.40058 | 1.41058 | 1.39858 | |
3135 | 2011.09.07 01:35 | close | 1045 | 0.10 | 1.39993 | 1.41058 | 1.39858 | 749.80 | 424730.78 |
3136 | 2011.09.08 01:15 | buy | 1046 | 0.10 | 1.40902 | 0.00000 | 0.00000 | |
3137 | 2011.09.08 01:15 | modify | 1046 | 0.10 | 1.40902 | 1.39902 | 1.41102 | |
3138 | 2011.09.08 07:55 | close | 1046 | 0.10 | 1.40670 | 1.39902 | 1.41102 | -2675.87 | 422054.91 |
3139 | 2011.09.12 23:50 | sell | 1047 | 0.10 | 1.36770 | 0.00000 | 0.00000 | |
3140 | 2011.09.12 23:50 | modify | 1047 | 0.10 | 1.36770 | 1.37770 | 1.36570 | |
3141 | 2011.09.13 00:07 | close | 1047 | 0.10 | 1.36706 | 1.37770 | 1.36570 | 733.43 | 422788.34 |
3142 | 2011.09.13 22:05 | buy | 1048 | 0.10 | 1.36994 | 0.00000 | 0.00000 | |
3143 | 2011.09.13 22:05 | modify | 1048 | 0.10 | 1.36994 | 1.35994 | 1.37194 | |
3144 | 2011.09.14 03:15 | close | 1048 | 0.10 | 1.36929 | 1.35994 | 1.37194 | -798.02 | 421990.32 |
3145 | 2011.09.15 00:50 | buy | 1049 | 0.10 | 1.37434 | 0.00000 | 0.00000 | |
3146 | 2011.09.15 00:50 | modify | 1049 | 0.10 | 1.37434 | 1.36434 | 1.37634 | |
3147 | 2011.09.15 01:51 | close | 1049 | 0.10 | 1.37495 | 1.36434 | 1.37634 | 703.57 | 422693.89 |
3148 | 2011.09.16 01:50 | buy | 1050 | 0.10 | 1.38731 | 0.00000 | 0.00000 | |
3149 | 2011.09.16 01:50 | modify | 1050 | 0.10 | 1.38731 | 1.37731 | 1.38931 | |
3150 | 2011.09.16 02:48 | close | 1050 | 0.10 | 1.38792 | 1.37731 | 1.38931 | 703.57 | 423397.46 |
3151 | 2011.09.26 00:05 | sell | 1051 | 0.10 | 1.35188 | 0.00000 | 0.00000 | |
3152 | 2011.09.26 00:05 | modify | 1051 | 0.10 | 1.35188 | 1.36188 | 1.34988 | |
3153 | 2011.09.26 00:32 | close | 1051 | 0.10 | 1.35124 | 1.36188 | 1.34988 | 738.27 | 424135.73 |
3154 | 2011.09.26 01:40 | sell | 1052 | 0.10 | 1.35386 | 0.00000 | 0.00000 | |
3155 | 2011.09.26 01:40 | modify | 1052 | 0.10 | 1.35386 | 1.36386 | 1.35186 | |
3156 | 2011.09.26 02:07 | close | 1052 | 0.10 | 1.35326 | 1.36386 | 1.35186 | 692.13 | 424827.86 |
3157 | 2011.09.27 22:15 | buy | 1053 | 0.10 | 1.36120 | 0.00000 | 0.00000 | |
3158 | 2011.09.27 22:15 | modify | 1053 | 0.10 | 1.36120 | 1.35120 | 1.36320 | |
3159 | 2011.09.27 22:18 | close | 1053 | 0.10 | 1.36183 | 1.35120 | 1.36320 | 726.67 | 425554.53 |
3160 | 2011.09.27 23:15 | buy | 1054 | 0.10 | 1.35840 | 0.00000 | 0.00000 | |
3161 | 2011.09.27 23:15 | modify | 1054 | 0.10 | 1.35840 | 1.34840 | 1.36040 | |
3162 | 2011.09.27 23:41 | close | 1054 | 0.10 | 1.35901 | 1.34840 | 1.36040 | 703.59 | 426258.12 |
3163 | 2011.09.28 01:05 | buy | 1055 | 0.10 | 1.35770 | 0.00000 | 0.00000 | |
3164 | 2011.09.28 01:05 | modify | 1055 | 0.10 | 1.35770 | 1.34770 | 1.35970 | |
3165 | 2011.09.28 01:37 | close | 1055 | 0.10 | 1.35831 | 1.34770 | 1.35970 | 703.59 | 426961.71 |
3166 | 2011.09.28 22:40 | buy | 1056 | 0.10 | 1.35471 | 0.00000 | 0.00000 | |
3167 | 2011.09.28 22:40 | modify | 1056 | 0.10 | 1.35471 | 1.34471 | 1.35671 | |
3168 | 2011.09.28 22:44 | close | 1056 | 0.10 | 1.35532 | 1.34471 | 1.35671 | 703.58 | 427665.29 |
3169 | 2011.09.28 23:50 | buy | 1057 | 0.10 | 1.35390 | 0.00000 | 0.00000 | |
3170 | 2011.09.28 23:50 | modify | 1057 | 0.10 | 1.35390 | 1.34390 | 1.35590 | |
3171 | 2011.09.28 23:56 | close | 1057 | 0.10 | 1.35455 | 1.34390 | 1.35590 | 749.72 | 428415.01 |
3172 | 2011.09.29 22:05 | buy | 1058 | 0.10 | 1.35542 | 0.00000 | 0.00000 | |
3173 | 2011.09.29 22:05 | modify | 1058 | 0.10 | 1.35542 | 1.34542 | 1.35742 | |
3174 | 2011.09.29 22:07 | close | 1058 | 0.10 | 1.35604 | 1.34542 | 1.35742 | 715.12 | 429130.13 |
3175 | 2011.09.29 22:20 | buy | 1059 | 0.10 | 1.35549 | 0.00000 | 0.00000 | |
3176 | 2011.09.29 22:20 | modify | 1059 | 0.10 | 1.35549 | 1.34549 | 1.35749 | |
3177 | 2011.09.29 22:23 | close | 1059 | 0.10 | 1.35612 | 1.34549 | 1.35749 | 726.65 | 429856.78 |
3178 | 2011.10.04 22:35 | sell | 1060 | 0.10 | 1.32668 | 0.00000 | 0.00000 | |
3179 | 2011.10.04 22:35 | modify | 1060 | 0.10 | 1.32668 | 1.33668 | 1.32468 | |
3180 | 2011.10.04 23:31 | s/l | 1060 | 0.10 | 1.33668 | 1.33668 | 1.32468 | -11535.70 | 418321.08 |
3181 | 2011.10.06 01:20 | buy | 1061 | 0.10 | 1.33382 | 0.00000 | 0.00000 | |
3182 | 2011.10.06 01:20 | modify | 1061 | 0.10 | 1.33382 | 1.32382 | 1.33582 | |
3183 | 2011.10.06 02:08 | close | 1061 | 0.10 | 1.33447 | 1.32382 | 1.33582 | 749.73 | 419070.81 |
3184 | 2011.10.07 01:55 | buy | 1062 | 0.10 | 1.34257 | 0.00000 | 0.00000 | |
3185 | 2011.10.07 01:55 | modify | 1062 | 0.10 | 1.34257 | 1.33257 | 1.34457 | |
3186 | 2011.10.07 02:40 | close | 1062 | 0.10 | 1.34319 | 1.33257 | 1.34457 | 715.12 | 419785.93 |
3187 | 2011.10.11 00:55 | buy | 1063 | 0.10 | 1.36344 | 0.00000 | 0.00000 | |
3188 | 2011.10.11 00:55 | modify | 1063 | 0.10 | 1.36344 | 1.35344 | 1.36544 | |
3189 | 2011.10.11 03:42 | close | 1063 | 0.10 | 1.36406 | 1.35344 | 1.36544 | 715.13 | 420501.06 |
3190 | 2011.10.11 23:30 | buy | 1064 | 0.10 | 1.36499 | 0.00000 | 0.00000 | |
3191 | 2011.10.11 23:30 | modify | 1064 | 0.10 | 1.36499 | 1.35499 | 1.36699 | |
3192 | 2011.10.12 02:19 | close | 1064 | 0.10 | 1.36563 | 1.35499 | 1.36699 | 689.88 | 421190.93 |
3193 | 2011.10.12 22:00 | buy | 1065 | 0.10 | 1.37917 | 0.00000 | 0.00000 | |
3194 | 2011.10.12 22:00 | modify | 1065 | 0.10 | 1.37917 | 1.36917 | 1.38117 | |
3195 | 2011.10.12 22:07 | close | 1065 | 0.10 | 1.37978 | 1.36917 | 1.38117 | 703.60 | 421894.53 |
3196 | 2011.10.12 22:09 | buy | 1066 | 0.10 | 1.37943 | 0.00000 | 0.00000 | |
3197 | 2011.10.12 22:09 | modify | 1066 | 0.10 | 1.37943 | 1.36943 | 1.38143 | |
3198 | 2011.10.12 22:29 | close | 1066 | 0.10 | 1.38003 | 1.36943 | 1.38143 | 692.06 | 422586.59 |
3199 | 2011.10.12 23:15 | buy | 1067 | 0.10 | 1.37864 | 0.00000 | 0.00000 | |
3200 | 2011.10.12 23:15 | modify | 1067 | 0.10 | 1.37864 | 1.36864 | 1.38064 | |
3201 | 2011.10.13 03:55 | close | 1067 | 0.10 | 1.37911 | 1.36864 | 1.38064 | 493.80 | 423080.39 |
3202 | 2011.10.17 00:05 | buy | 1068 | 0.10 | 1.38702 | 0.00000 | 0.00000 | |
3203 | 2011.10.17 00:05 | modify | 1068 | 0.10 | 1.38702 | 1.37702 | 1.38902 | |
3204 | 2011.10.17 00:34 | close | 1068 | 0.10 | 1.38763 | 1.37702 | 1.38902 | 703.61 | 423784.00 |
3205 | 2011.10.18 22:05 | sell | 1069 | 0.10 | 1.37775 | 0.00000 | 0.00000 | |
3206 | 2011.10.18 22:05 | modify | 1069 | 0.10 | 1.37775 | 1.38775 | 1.37575 | |
3207 | 2011.10.18 22:56 | close | 1069 | 0.10 | 1.37715 | 1.38775 | 1.37575 | 692.18 | 424476.18 |
3208 | 2011.10.20 01:35 | sell | 1070 | 0.10 | 1.37637 | 0.00000 | 0.00000 | |
3209 | 2011.10.20 01:35 | modify | 1070 | 0.10 | 1.37637 | 1.38637 | 1.37437 | |
3210 | 2011.10.20 04:02 | close | 1070 | 0.10 | 1.37574 | 1.38637 | 1.37437 | 726.81 | 425202.99 |
3211 | 2011.10.20 22:20 | sell | 1071 | 0.10 | 1.37821 | 0.00000 | 0.00000 | |
3212 | 2011.10.20 22:20 | modify | 1071 | 0.10 | 1.37821 | 1.38821 | 1.37621 | |
3213 | 2011.10.20 22:21 | close | 1071 | 0.10 | 1.37759 | 1.38821 | 1.37621 | 715.27 | 425918.26 |
3214 | 2011.10.20 22:25 | sell | 1072 | 0.10 | 1.37811 | 0.00000 | 0.00000 | |
3215 | 2011.10.20 22:25 | modify | 1072 | 0.10 | 1.37811 | 1.38811 | 1.37611 | |
3216 | 2011.10.20 22:27 | close | 1072 | 0.10 | 1.37751 | 1.38811 | 1.37611 | 692.20 | 426610.46 |
3217 | 2011.10.20 22:45 | sell | 1073 | 0.10 | 1.37839 | 0.00000 | 0.00000 | |
3218 | 2011.10.20 22:45 | modify | 1073 | 0.10 | 1.37839 | 1.38839 | 1.37639 | |
3219 | 2011.10.21 00:03 | close | 1073 | 0.10 | 1.37777 | 1.38839 | 1.37639 | 710.43 | 427320.88 |
3220 | 2011.10.24 00:05 | buy | 1074 | 0.10 | 1.38601 | 0.00000 | 0.00000 | |
3221 | 2011.10.24 00:05 | modify | 1074 | 0.10 | 1.38601 | 1.37601 | 1.38801 | |
3222 | 2011.10.24 00:52 | close | 1074 | 0.10 | 1.38664 | 1.37601 | 1.38801 | 726.71 | 428047.59 |
3223 | 2011.10.24 01:40 | buy | 1075 | 0.10 | 1.38543 | 0.00000 | 0.00000 | |
3224 | 2011.10.24 01:40 | modify | 1075 | 0.10 | 1.38543 | 1.37543 | 1.38743 | |
3225 | 2011.10.24 03:39 | close | 1075 | 0.10 | 1.38606 | 1.37543 | 1.38743 | 726.72 | 428774.31 |
3226 | 2011.10.24 22:45 | buy | 1076 | 0.10 | 1.39241 | 0.00000 | 0.00000 | |
3227 | 2011.10.24 22:45 | modify | 1076 | 0.10 | 1.39241 | 1.38241 | 1.39441 | |
3228 | 2011.10.24 23:10 | close | 1076 | 0.10 | 1.39301 | 1.38241 | 1.39441 | 692.12 | 429466.43 |
3229 | 2011.10.25 01:20 | buy | 1077 | 0.10 | 1.39167 | 0.00000 | 0.00000 | |
3230 | 2011.10.25 01:20 | modify | 1077 | 0.10 | 1.39167 | 1.38167 | 1.39367 | |
3231 | 2011.10.25 01:32 | close | 1077 | 0.10 | 1.39228 | 1.38167 | 1.39367 | 703.65 | 430170.08 |
3232 | 2011.10.25 22:50 | buy | 1078 | 0.10 | 1.39036 | 0.00000 | 0.00000 | |
3233 | 2011.10.25 22:50 | modify | 1078 | 0.10 | 1.39036 | 1.38036 | 1.39236 | |
3234 | 2011.10.25 23:28 | close | 1078 | 0.10 | 1.39098 | 1.38036 | 1.39236 | 715.19 | 430885.27 |
3235 | 2011.10.26 01:45 | buy | 1079 | 0.10 | 1.39012 | 0.00000 | 0.00000 | |
3236 | 2011.10.26 01:45 | modify | 1079 | 0.10 | 1.39012 | 1.38012 | 1.39212 | |
3237 | 2011.10.26 02:08 | close | 1079 | 0.10 | 1.39073 | 1.38012 | 1.39212 | 703.66 | 431588.93 |
3238 | 2011.10.27 22:45 | buy | 1080 | 0.10 | 1.41891 | 0.00000 | 0.00000 | |
3239 | 2011.10.27 22:45 | modify | 1080 | 0.10 | 1.41891 | 1.40891 | 1.42091 | |
3240 | 2011.10.28 02:35 | close | 1080 | 0.10 | 1.41890 | 1.40891 | 1.42091 | -59.84 | 431529.09 |
3241 | 2011.10.31 00:00 | buy | 1081 | 0.10 | 1.41446 | 0.00000 | 0.00000 | |
3242 | 2011.10.31 00:00 | modify | 1081 | 0.10 | 1.41446 | 1.40446 | 1.41646 | |
3243 | 2011.10.31 00:15 | close | 1081 | 0.10 | 1.41511 | 1.40446 | 1.41646 | 749.80 | 432278.89 |
3244 | 2011.11.02 23:05 | buy | 1082 | 0.10 | 1.37274 | 0.00000 | 0.00000 | |
3245 | 2011.11.02 23:05 | modify | 1082 | 0.10 | 1.37274 | 1.36274 | 1.37474 | |
3246 | 2011.11.02 23:06 | close | 1082 | 0.10 | 1.37337 | 1.36274 | 1.37474 | 726.75 | 433005.64 |
3247 | 2011.11.03 01:35 | buy | 1083 | 0.10 | 1.37358 | 0.00000 | 0.00000 | |
3248 | 2011.11.03 01:35 | modify | 1083 | 0.10 | 1.37358 | 1.36358 | 1.37558 | |
3249 | 2011.11.03 07:00 | close | 1083 | 0.10 | 1.37016 | 1.36358 | 1.37558 | -3945.25 | 429060.39 |
3250 | 2011.11.04 01:35 | buy | 1084 | 0.10 | 1.38066 | 0.00000 | 0.00000 | |
3251 | 2011.11.04 01:35 | modify | 1084 | 0.10 | 1.38066 | 1.37066 | 1.38266 | |
3252 | 2011.11.04 01:48 | close | 1084 | 0.10 | 1.38127 | 1.37066 | 1.38266 | 703.66 | 429764.05 |
3253 | 2011.11.07 00:05 | sell | 1085 | 0.10 | 1.38167 | 0.00000 | 0.00000 | |
3254 | 2011.11.07 00:05 | modify | 1085 | 0.10 | 1.38167 | 1.39167 | 1.37967 | |
3255 | 2011.11.07 00:16 | close | 1085 | 0.10 | 1.38106 | 1.39167 | 1.37967 | 703.76 | 430467.81 |
3256 | 2011.11.07 00:18 | sell | 1086 | 0.10 | 1.38113 | 0.00000 | 0.00000 | |
3257 | 2011.11.07 00:18 | modify | 1086 | 0.10 | 1.38113 | 1.39113 | 1.37913 | |
3258 | 2011.11.07 01:03 | close | 1086 | 0.10 | 1.38051 | 1.39113 | 1.37913 | 715.29 | 431183.10 |
3259 | 2011.11.07 22:00 | sell | 1087 | 0.10 | 1.37734 | 0.00000 | 0.00000 | |
3260 | 2011.11.07 22:00 | modify | 1087 | 0.10 | 1.37734 | 1.38734 | 1.37534 | |
3261 | 2011.11.07 22:29 | close | 1087 | 0.10 | 1.37673 | 1.38734 | 1.37534 | 703.74 | 431886.84 |
3262 | 2011.11.09 01:10 | buy | 1088 | 0.10 | 1.38261 | 0.00000 | 0.00000 | |
3263 | 2011.11.09 01:10 | modify | 1088 | 0.10 | 1.38261 | 1.37261 | 1.38461 | |
3264 | 2011.11.09 01:40 | close | 1088 | 0.10 | 1.38325 | 1.37261 | 1.38461 | 738.26 | 432625.10 |
3265 | 2011.11.11 01:50 | sell | 1089 | 0.10 | 1.36142 | 0.00000 | 0.00000 | |
3266 | 2011.11.11 01:50 | modify | 1089 | 0.10 | 1.36142 | 1.37142 | 1.35942 | |
3267 | 2011.11.11 01:55 | close | 1089 | 0.10 | 1.36080 | 1.37142 | 1.35942 | 715.29 | 433340.39 |
3268 | 2011.11.14 22:35 | sell | 1090 | 0.10 | 1.36358 | 0.00000 | 0.00000 | |
3269 | 2011.11.14 22:35 | modify | 1090 | 0.10 | 1.36358 | 1.37358 | 1.36158 | |
3270 | 2011.11.14 22:51 | close | 1090 | 0.10 | 1.36295 | 1.37358 | 1.36158 | 726.81 | 434067.20 |
3271 | 2011.11.24 22:25 | sell | 1091 | 0.10 | 1.33437 | 0.00000 | 0.00000 | |
3272 | 2011.11.24 22:25 | modify | 1091 | 0.10 | 1.33437 | 1.34437 | 1.33237 | |
3273 | 2011.11.25 01:00 | close | 1091 | 0.10 | 1.33418 | 1.34437 | 1.33237 | 214.36 | 434281.56 |
3274 | 2011.11.28 01:00 | sell | 1092 | 0.10 | 1.33102 | 0.00000 | 0.00000 | |
3275 | 2011.11.28 01:00 | modify | 1092 | 0.10 | 1.33102 | 1.34102 | 1.32902 | |
3276 | 2011.11.28 02:14 | close | 1092 | 0.10 | 1.33041 | 1.34102 | 1.32902 | 703.73 | 434985.29 |
3277 | 2011.11.28 22:00 | buy | 1093 | 0.10 | 1.33038 | 0.00000 | 0.00000 | |
3278 | 2011.11.28 22:00 | modify | 1093 | 0.10 | 1.33038 | 1.32038 | 1.33238 | |
3279 | 2011.11.28 22:03 | close | 1093 | 0.10 | 1.33099 | 1.32038 | 1.33238 | 703.65 | 435688.94 |
3280 | 2011.11.28 22:50 | buy | 1094 | 0.10 | 1.32962 | 0.00000 | 0.00000 | |
3281 | 2011.11.28 22:50 | modify | 1094 | 0.10 | 1.32962 | 1.31962 | 1.33162 | |
3282 | 2011.11.28 22:51 | close | 1094 | 0.10 | 1.33023 | 1.31962 | 1.33162 | 703.65 | 436392.59 |
3283 | 2011.11.29 23:35 | buy | 1095 | 0.10 | 1.33158 | 0.00000 | 0.00000 | |
3284 | 2011.11.29 23:35 | modify | 1095 | 0.10 | 1.33158 | 1.32158 | 1.33358 | |
3285 | 2011.11.30 00:28 | close | 1095 | 0.10 | 1.33219 | 1.32158 | 1.33358 | 655.34 | 437047.92 |
3286 | 2011.12.05 00:25 | sell | 1096 | 0.10 | 1.34212 | 0.00000 | 0.00000 | |
3287 | 2011.12.05 00:25 | modify | 1096 | 0.10 | 1.34212 | 1.35212 | 1.34012 | |
3288 | 2011.12.05 00:37 | close | 1096 | 0.10 | 1.34148 | 1.35212 | 1.34012 | 738.34 | 437786.26 |
3289 | 2011.12.05 01:30 | sell | 1097 | 0.10 | 1.34233 | 0.00000 | 0.00000 | |
3290 | 2011.12.05 01:30 | modify | 1097 | 0.10 | 1.34233 | 1.35233 | 1.34033 | |
3291 | 2011.12.05 01:34 | close | 1097 | 0.10 | 1.34173 | 1.35233 | 1.34033 | 692.20 | 438478.46 |
3292 | 2011.12.07 22:45 | sell | 1098 | 0.10 | 1.34192 | 0.00000 | 0.00000 | |
3293 | 2011.12.07 22:45 | modify | 1098 | 0.10 | 1.34192 | 1.35192 | 1.33992 | |
3294 | 2011.12.07 22:59 | close | 1098 | 0.10 | 1.34130 | 1.35192 | 1.33992 | 715.26 | 439193.72 |
3295 | 2011.12.08 22:15 | sell | 1099 | 0.10 | 1.33450 | 0.00000 | 0.00000 | |
3296 | 2011.12.08 22:15 | modify | 1099 | 0.10 | 1.33450 | 1.34450 | 1.33250 | |
3297 | 2011.12.08 22:42 | close | 1099 | 0.10 | 1.33386 | 1.34450 | 1.33250 | 738.30 | 439932.02 |
3298 | 2011.12.12 00:30 | buy | 1100 | 0.10 | 1.33668 | 0.00000 | 0.00000 | |
3299 | 2011.12.12 00:30 | modify | 1100 | 0.10 | 1.33668 | 1.32668 | 1.33868 | |
3300 | 2011.12.12 01:49 | close | 1100 | 0.10 | 1.33728 | 1.32668 | 1.33868 | 692.08 | 440624.10 |
3301 | 2012.01.10 22:40 | buy | 1101 | 0.10 | 1.27750 | 0.00000 | 0.00000 | |
3302 | 2012.01.10 22:40 | modify | 1101 | 0.10 | 1.27750 | 1.26750 | 1.27950 | |
3303 | 2012.01.10 22:52 | close | 1101 | 0.10 | 1.27811 | 1.26750 | 1.27950 | 703.64 | 441327.74 |
3304 | 2012.01.11 01:10 | buy | 1102 | 0.10 | 1.27704 | 0.00000 | 0.00000 | |
3305 | 2012.01.11 01:10 | modify | 1102 | 0.10 | 1.27704 | 1.26704 | 1.27904 | |
3306 | 2012.01.11 08:10 | close | 1102 | 0.10 | 1.27476 | 1.26704 | 1.27904 | -2629.98 | 438697.76 |
3307 | 2012.01.11 22:20 | sell | 1103 | 0.10 | 1.27055 | 0.00000 | 0.00000 | |
3308 | 2012.01.11 22:20 | modify | 1103 | 0.10 | 1.27055 | 1.28055 | 1.26855 | |
3309 | 2012.01.12 02:55 | close | 1103 | 0.10 | 1.27104 | 1.28055 | 1.26855 | -570.13 | 438127.63 |
3310 | 2012.01.12 23:20 | buy | 1104 | 0.10 | 1.28236 | 0.00000 | 0.00000 | |
3311 | 2012.01.12 23:20 | modify | 1104 | 0.10 | 1.28236 | 1.27236 | 1.28436 | |
3312 | 2012.01.13 04:20 | close | 1104 | 0.10 | 1.28216 | 1.27236 | 1.28436 | -279.01 | 437848.61 |
3313 | 2012.01.17 22:10 | buy | 1105 | 0.10 | 1.27203 | 0.00000 | 0.00000 | |
3314 | 2012.01.17 22:10 | modify | 1105 | 0.10 | 1.27203 | 1.26203 | 1.27403 | |
3315 | 2012.01.17 22:18 | close | 1105 | 0.10 | 1.27265 | 1.26203 | 1.27403 | 715.17 | 438563.78 |
3316 | 2012.01.23 00:05 | buy | 1106 | 0.10 | 1.28883 | 0.00000 | 0.00000 | |
3317 | 2012.01.23 00:05 | modify | 1106 | 0.10 | 1.28883 | 1.27883 | 1.29083 | |
3318 | 2012.01.23 01:27 | close | 1106 | 0.10 | 1.28943 | 1.27883 | 1.29083 | 692.08 | 439255.86 |
3319 | 2012.01.24 00:00 | buy | 1107 | 0.10 | 1.30142 | 0.00000 | 0.00000 | |
3320 | 2012.01.24 00:00 | modify | 1107 | 0.10 | 1.30142 | 1.29142 | 1.30342 | |
3321 | 2012.01.24 00:06 | close | 1107 | 0.10 | 1.30208 | 1.29142 | 1.30342 | 761.29 | 440017.15 |
3322 | 2012.01.24 00:45 | buy | 1108 | 0.10 | 1.30100 | 0.00000 | 0.00000 | |
3323 | 2012.01.24 00:45 | modify | 1108 | 0.10 | 1.30100 | 1.29100 | 1.30300 | |
3324 | 2012.01.24 00:54 | close | 1108 | 0.10 | 1.30164 | 1.29100 | 1.30300 | 738.22 | 440755.37 |
3325 | 2012.01.27 01:55 | buy | 1109 | 0.10 | 1.30981 | 0.00000 | 0.00000 | |
3326 | 2012.01.27 01:55 | modify | 1109 | 0.10 | 1.30981 | 1.29981 | 1.31181 | |
3327 | 2012.01.27 03:50 | close | 1109 | 0.10 | 1.31001 | 1.29981 | 1.31181 | 230.73 | 440986.10 |
3328 | 2012.01.30 23:30 | sell | 1110 | 0.10 | 1.31358 | 0.00000 | 0.00000 | |
3329 | 2012.01.30 23:30 | modify | 1110 | 0.10 | 1.31358 | 1.32358 | 1.31158 | |
3330 | 2012.01.31 08:45 | close | 1110 | 0.10 | 1.31755 | 1.32358 | 1.31158 | -4585.35 | 436400.75 |
3331 | 2012.01.31 22:05 | sell | 1111 | 0.10 | 1.30852 | 0.00000 | 0.00000 | |
3332 | 2012.01.31 22:05 | modify | 1111 | 0.10 | 1.30852 | 1.31852 | 1.30652 | |
3333 | 2012.01.31 23:07 | close | 1111 | 0.10 | 1.30790 | 1.31852 | 1.30652 | 715.36 | 437116.11 |
3334 | 2012.02.01 01:00 | sell | 1112 | 0.10 | 1.30890 | 0.00000 | 0.00000 | |
3335 | 2012.02.01 01:00 | modify | 1112 | 0.10 | 1.30890 | 1.31890 | 1.30690 | |
3336 | 2012.02.01 01:35 | close | 1112 | 0.10 | 1.30829 | 1.31890 | 1.30690 | 703.82 | 437819.93 |
3337 | 2012.02.07 01:30 | buy | 1113 | 0.10 | 1.31209 | 0.00000 | 0.00000 | |
3338 | 2012.02.07 01:30 | modify | 1113 | 0.10 | 1.31209 | 1.30209 | 1.31409 | |
3339 | 2012.02.07 03:43 | close | 1113 | 0.10 | 1.31272 | 1.30209 | 1.31409 | 726.80 | 438546.73 |
3340 | 2012.02.09 01:00 | buy | 1114 | 0.10 | 1.32518 | 0.00000 | 0.00000 | |
3341 | 2012.02.09 01:00 | modify | 1114 | 0.10 | 1.32518 | 1.31518 | 1.32718 | |
3342 | 2012.02.09 04:20 | close | 1114 | 0.10 | 1.32548 | 1.31518 | 1.32718 | 346.09 | 438892.82 |
3343 | 2012.02.09 22:50 | buy | 1115 | 0.10 | 1.32831 | 0.00000 | 0.00000 | |
3344 | 2012.02.09 22:50 | modify | 1115 | 0.10 | 1.32831 | 1.31831 | 1.33031 | |
3345 | 2012.02.10 02:57 | close | 1115 | 0.10 | 1.32893 | 1.31831 | 1.33031 | 666.95 | 439559.76 |
3346 | 2012.02.13 00:20 | sell | 1116 | 0.10 | 1.32050 | 0.00000 | 0.00000 | |
3347 | 2012.02.13 00:20 | modify | 1116 | 0.10 | 1.32050 | 1.33050 | 1.31850 | |
3348 | 2012.02.13 02:45 | close | 1116 | 0.10 | 1.32092 | 1.33050 | 1.31850 | -484.60 | 439075.16 |
3349 | 2012.02.14 22:50 | sell | 1117 | 0.10 | 1.31126 | 0.00000 | 0.00000 | |
3350 | 2012.02.14 22:50 | modify | 1117 | 0.10 | 1.31126 | 1.32126 | 1.30926 | |
3351 | 2012.02.15 03:10 | close | 1117 | 0.10 | 1.31156 | 1.32126 | 1.30926 | -350.98 | 438724.18 |
3352 | 2012.02.17 01:35 | buy | 1118 | 0.10 | 1.31269 | 0.00000 | 0.00000 | |
3353 | 2012.02.17 01:35 | modify | 1118 | 0.10 | 1.31269 | 1.30269 | 1.31469 | |
3354 | 2012.02.17 02:37 | close | 1118 | 0.10 | 1.31329 | 1.30269 | 1.31469 | 692.17 | 439416.35 |
3355 | 2012.02.21 01:05 | buy | 1119 | 0.10 | 1.32342 | 0.00000 | 0.00000 | |
3356 | 2012.02.21 01:05 | modify | 1119 | 0.10 | 1.32342 | 1.31342 | 1.32542 | |
3357 | 2012.02.21 04:52 | close | 1119 | 0.10 | 1.32403 | 1.31342 | 1.32542 | 703.71 | 440120.06 |
3358 | 2012.02.21 22:15 | buy | 1120 | 0.10 | 1.32334 | 0.00000 | 0.00000 | |
3359 | 2012.02.21 22:15 | modify | 1120 | 0.10 | 1.32334 | 1.31334 | 1.32534 | |
3360 | 2012.02.21 22:43 | close | 1120 | 0.10 | 1.32398 | 1.31334 | 1.32534 | 738.34 | 440858.40 |
3361 | 2012.02.27 22:05 | sell | 1121 | 0.10 | 1.34104 | 0.00000 | 0.00000 | |
3362 | 2012.02.27 22:05 | modify | 1121 | 0.10 | 1.34104 | 1.35104 | 1.33904 | |
3363 | 2012.02.27 22:15 | close | 1121 | 0.10 | 1.34043 | 1.35104 | 1.33904 | 703.80 | 441562.20 |
3364 | 2012.02.28 01:20 | sell | 1122 | 0.10 | 1.34041 | 0.00000 | 0.00000 | |
3365 | 2012.02.28 01:20 | modify | 1122 | 0.10 | 1.34041 | 1.35041 | 1.33841 | |
3366 | 2012.02.28 02:57 | close | 1122 | 0.10 | 1.33980 | 1.35041 | 1.33841 | 703.80 | 442266.00 |
3367 | 2012.02.29 00:05 | buy | 1123 | 0.10 | 1.34580 | 0.00000 | 0.00000 | |
3368 | 2012.02.29 00:05 | modify | 1123 | 0.10 | 1.34580 | 1.33580 | 1.34780 | |
3369 | 2012.02.29 00:49 | close | 1123 | 0.10 | 1.34641 | 1.33580 | 1.34780 | 703.72 | 442969.72 |
3370 | 2012.03.02 00:20 | sell | 1124 | 0.10 | 1.33183 | 0.00000 | 0.00000 | |
3371 | 2012.03.02 00:20 | modify | 1124 | 0.10 | 1.33183 | 1.34183 | 1.32983 | |
3372 | 2012.03.02 00:33 | close | 1124 | 0.10 | 1.33123 | 1.34183 | 1.32983 | 692.26 | 443661.98 |
3373 | 2012.03.05 01:40 | sell | 1125 | 0.10 | 1.32020 | 0.00000 | 0.00000 | |
3374 | 2012.03.05 01:40 | modify | 1125 | 0.10 | 1.32020 | 1.33020 | 1.31820 | |
3375 | 2012.03.05 01:51 | close | 1125 | 0.10 | 1.31957 | 1.33020 | 1.31820 | 726.87 | 444388.85 |
3376 | 2012.03.06 01:40 | sell | 1126 | 0.10 | 1.32229 | 0.00000 | 0.00000 | |
3377 | 2012.03.06 01:40 | modify | 1126 | 0.10 | 1.32229 | 1.33229 | 1.32029 | |
3378 | 2012.03.06 03:15 | close | 1126 | 0.10 | 1.32168 | 1.33229 | 1.32029 | 703.80 | 445092.65 |
3379 | 2012.03.07 01:55 | sell | 1127 | 0.10 | 1.31216 | 0.00000 | 0.00000 | |
3380 | 2012.03.07 01:55 | modify | 1127 | 0.10 | 1.31216 | 1.32216 | 1.31016 | |
3381 | 2012.03.07 02:02 | close | 1127 | 0.10 | 1.31155 | 1.32216 | 1.31016 | 703.80 | 445796.45 |
3382 | 2012.03.07 23:30 | sell | 1128 | 0.10 | 1.31528 | 0.00000 | 0.00000 | |
3383 | 2012.03.07 23:30 | modify | 1128 | 0.10 | 1.31528 | 1.32528 | 1.31328 | |
3384 | 2012.03.07 23:39 | close | 1128 | 0.10 | 1.31467 | 1.32528 | 1.31328 | 703.80 | 446500.25 |
3385 | 2012.03.09 01:45 | buy | 1129 | 0.10 | 1.32650 | 0.00000 | 0.00000 | |
3386 | 2012.03.09 01:45 | modify | 1129 | 0.10 | 1.32650 | 1.31650 | 1.32850 | |
3387 | 2012.03.09 01:46 | close | 1129 | 0.10 | 1.32711 | 1.31650 | 1.32850 | 703.71 | 447203.96 |
3388 | 2012.03.14 23:55 | sell | 1130 | 0.10 | 1.30317 | 0.00000 | 0.00000 | |
3389 | 2012.03.14 23:55 | modify | 1130 | 0.10 | 1.30317 | 1.31317 | 1.30117 | |
3390 | 2012.03.15 02:34 | close | 1130 | 0.10 | 1.30256 | 1.31317 | 1.30117 | 698.96 | 447902.92 |
3391 | 2012.03.16 00:15 | buy | 1131 | 0.10 | 1.30802 | 0.00000 | 0.00000 | |
3392 | 2012.03.16 00:15 | modify | 1131 | 0.10 | 1.30802 | 1.29802 | 1.31002 | |
3393 | 2012.03.16 02:37 | close | 1131 | 0.10 | 1.30865 | 1.29802 | 1.31002 | 726.77 | 448629.69 |
3394 | 2012.03.19 22:10 | buy | 1132 | 0.10 | 1.32357 | 0.00000 | 0.00000 | |
3395 | 2012.03.19 22:10 | modify | 1132 | 0.10 | 1.32357 | 1.31357 | 1.32557 | |
3396 | 2012.03.19 22:27 | close | 1132 | 0.10 | 1.32418 | 1.31357 | 1.32557 | 703.70 | 449333.39 |
3397 | 2012.03.20 01:55 | buy | 1133 | 0.10 | 1.32346 | 0.00000 | 0.00000 | |
3398 | 2012.03.20 01:55 | modify | 1133 | 0.10 | 1.32346 | 1.31346 | 1.32546 | |
3399 | 2012.03.20 03:55 | close | 1133 | 0.10 | 1.32404 | 1.31346 | 1.32546 | 669.08 | 450002.47 |
3400 | 2012.03.20 22:25 | buy | 1134 | 0.10 | 1.32192 | 0.00000 | 0.00000 | |
3401 | 2012.03.20 22:25 | modify | 1134 | 0.10 | 1.32192 | 1.31192 | 1.32392 | |
3402 | 2012.03.20 23:46 | close | 1134 | 0.10 | 1.32260 | 1.31192 | 1.32392 | 784.45 | 450786.92 |
3403 | 2012.03.21 22:50 | sell | 1135 | 0.10 | 1.32086 | 0.00000 | 0.00000 | |
3404 | 2012.03.21 22:50 | modify | 1135 | 0.10 | 1.32086 | 1.33086 | 1.31886 | |
3405 | 2012.03.22 05:35 | close | 1135 | 0.10 | 1.32275 | 1.33086 | 1.31886 | -2185.41 | 448601.51 |
3406 | 2012.03.22 23:45 | sell | 1136 | 0.10 | 1.31953 | 0.00000 | 0.00000 | |
3407 | 2012.03.22 23:45 | modify | 1136 | 0.10 | 1.31953 | 1.32953 | 1.31753 | |
3408 | 2012.03.23 03:55 | close | 1136 | 0.10 | 1.31925 | 1.32953 | 1.31753 | 318.21 | 448919.71 |
3409 | 2012.03.27 22:30 | buy | 1137 | 0.10 | 1.33283 | 0.00000 | 0.00000 | |
3410 | 2012.03.27 22:30 | modify | 1137 | 0.10 | 1.33283 | 1.32283 | 1.33483 | |
3411 | 2012.03.28 02:10 | close | 1137 | 0.10 | 1.33239 | 1.32283 | 1.33483 | -555.90 | 448363.81 |
3412 | 2012.03.28 22:00 | sell | 1138 | 0.10 | 1.33218 | 0.00000 | 0.00000 | |
3413 | 2012.03.28 22:00 | modify | 1138 | 0.10 | 1.33218 | 1.34218 | 1.33018 | |
3414 | 2012.03.28 23:46 | close | 1138 | 0.10 | 1.33155 | 1.34218 | 1.33018 | 726.87 | 449090.68 |
3415 | 2012.03.29 22:10 | sell | 1139 | 0.10 | 1.32906 | 0.00000 | 0.00000 | |
3416 | 2012.03.29 22:10 | modify | 1139 | 0.10 | 1.32906 | 1.33906 | 1.32706 | |
3417 | 2012.03.30 11:05 | close | 1139 | 0.10 | 1.33415 | 1.33906 | 1.32706 | -5877.38 | 443213.29 |
3418 | 2012.04.04 01:05 | sell | 1140 | 0.10 | 1.32370 | 0.00000 | 0.00000 | |
3419 | 2012.04.04 01:05 | modify | 1140 | 0.10 | 1.32370 | 1.33370 | 1.32170 | |
3420 | 2012.04.04 01:12 | close | 1140 | 0.10 | 1.32308 | 1.33370 | 1.32170 | 715.32 | 443928.61 |
3421 | 2012.04.05 22:40 | sell | 1141 | 0.10 | 1.30647 | 0.00000 | 0.00000 | |
3422 | 2012.04.05 22:40 | modify | 1141 | 0.10 | 1.30647 | 1.31647 | 1.30447 | |
3423 | 2012.04.06 02:15 | close | 1141 | 0.10 | 1.30586 | 1.31647 | 1.30447 | 698.94 | 444627.55 |
3424 | 2012.04.09 01:05 | buy | 1142 | 0.10 | 1.30893 | 0.00000 | 0.00000 | |
3425 | 2012.04.09 01:05 | modify | 1142 | 0.10 | 1.30893 | 1.29893 | 1.31093 | |
3426 | 2012.04.09 01:36 | close | 1142 | 0.10 | 1.30953 | 1.29893 | 1.31093 | 692.15 | 445319.70 |
3427 | 2012.04.09 01:55 | buy | 1143 | 0.10 | 1.30826 | 0.00000 | 0.00000 | |
3428 | 2012.04.09 01:55 | modify | 1143 | 0.10 | 1.30826 | 1.29826 | 1.31026 | |
3429 | 2012.04.09 07:10 | close | 1143 | 0.10 | 1.30622 | 1.29826 | 1.31026 | -2353.32 | 442966.38 |
3430 | 2012.04.10 00:15 | buy | 1144 | 0.10 | 1.31074 | 0.00000 | 0.00000 | |
3431 | 2012.04.10 00:15 | modify | 1144 | 0.10 | 1.31074 | 1.30074 | 1.31274 | |
3432 | 2012.04.10 02:07 | close | 1144 | 0.10 | 1.31138 | 1.30074 | 1.31274 | 738.29 | 443704.67 |
3433 | 2012.04.13 00:05 | buy | 1145 | 0.10 | 1.31875 | 0.00000 | 0.00000 | |
3434 | 2012.04.13 00:05 | modify | 1145 | 0.10 | 1.31875 | 1.30875 | 1.32075 | |
3435 | 2012.04.13 03:02 | close | 1145 | 0.10 | 1.31937 | 1.30875 | 1.32075 | 715.23 | 444419.90 |
3436 | 2012.04.17 23:00 | buy | 1146 | 0.10 | 1.31273 | 0.00000 | 0.00000 | |
3437 | 2012.04.17 23:00 | modify | 1146 | 0.10 | 1.31273 | 1.30273 | 1.31473 | |
3438 | 2012.04.18 01:43 | close | 1146 | 0.10 | 1.31335 | 1.30273 | 1.31473 | 666.90 | 445086.80 |
3439 | 2012.04.18 22:05 | sell | 1147 | 0.10 | 1.31320 | 0.00000 | 0.00000 | |
3440 | 2012.04.18 22:05 | modify | 1147 | 0.10 | 1.31320 | 1.32320 | 1.31120 | |
3441 | 2012.04.18 22:16 | close | 1147 | 0.10 | 1.31259 | 1.32320 | 1.31120 | 703.75 | 445790.55 |
3442 | 2012.04.19 01:40 | buy | 1148 | 0.10 | 1.31135 | 0.00000 | 0.00000 | |
3443 | 2012.04.19 01:40 | modify | 1148 | 0.10 | 1.31135 | 1.30135 | 1.31335 | |
3444 | 2012.04.19 01:57 | close | 1148 | 0.10 | 1.31199 | 1.30135 | 1.31335 | 738.26 | 446528.81 |
3445 | 2012.04.23 00:05 | buy | 1149 | 0.10 | 1.31915 | 0.00000 | 0.00000 | |
3446 | 2012.04.23 00:05 | modify | 1149 | 0.10 | 1.31915 | 1.30915 | 1.32115 | |
3447 | 2012.04.23 01:11 | close | 1149 | 0.10 | 1.31978 | 1.30915 | 1.32115 | 726.73 | 447255.54 |
3448 | 2012.04.23 22:35 | sell | 1150 | 0.10 | 1.31492 | 0.00000 | 0.00000 | |
3449 | 2012.04.23 22:35 | modify | 1150 | 0.10 | 1.31492 | 1.32492 | 1.31292 | |
3450 | 2012.04.24 02:45 | close | 1150 | 0.10 | 1.31531 | 1.32492 | 1.31292 | -454.78 | 446800.75 |
3451 | 2012.04.24 22:05 | buy | 1151 | 0.10 | 1.31848 | 0.00000 | 0.00000 | |
3452 | 2012.04.24 22:05 | modify | 1151 | 0.10 | 1.31848 | 1.30848 | 1.32048 | |
3453 | 2012.04.24 23:30 | close | 1151 | 0.10 | 1.31914 | 1.30848 | 1.32048 | 761.35 | 447562.10 |
3454 | 2012.04.27 00:00 | buy | 1152 | 0.10 | 1.32227 | 0.00000 | 0.00000 | |
3455 | 2012.04.27 00:00 | modify | 1152 | 0.10 | 1.32227 | 1.31227 | 1.32427 | |
3456 | 2012.04.27 03:20 | close | 1152 | 0.10 | 1.31994 | 1.31227 | 1.32427 | -2687.77 | 444874.33 |
3457 | 2012.05.01 22:00 | sell | 1153 | 0.10 | 1.32282 | 0.00000 | 0.00000 | |
3458 | 2012.05.01 22:00 | modify | 1153 | 0.10 | 1.32282 | 1.33282 | 1.32082 | |
3459 | 2012.05.02 03:25 | close | 1153 | 0.10 | 1.32335 | 1.33282 | 1.32082 | -616.29 | 444258.04 |
3460 | 2012.05.16 01:20 | sell | 1154 | 0.10 | 1.27357 | 0.00000 | 0.00000 | |
3461 | 2012.05.16 01:20 | modify | 1154 | 0.10 | 1.27357 | 1.28357 | 1.27157 | |
3462 | 2012.05.16 03:20 | close | 1154 | 0.10 | 1.27310 | 1.28357 | 1.27157 | 542.23 | 444800.27 |
3463 | 2012.05.17 01:45 | sell | 1155 | 0.10 | 1.27205 | 0.00000 | 0.00000 | |
3464 | 2012.05.17 01:45 | modify | 1155 | 0.10 | 1.27205 | 1.28205 | 1.27005 | |
3465 | 2012.05.17 08:20 | close | 1155 | 0.10 | 1.27366 | 1.28205 | 1.27005 | -1857.47 | 442942.80 |
3466 | 2012.05.21 01:30 | buy | 1156 | 0.10 | 1.27578 | 0.00000 | 0.00000 | |
3467 | 2012.05.21 01:30 | modify | 1156 | 0.10 | 1.27578 | 1.26578 | 1.27778 | |
3468 | 2012.05.21 01:44 | close | 1156 | 0.10 | 1.27639 | 1.26578 | 1.27778 | 703.66 | 443646.46 |
3469 | 2012.05.24 01:20 | sell | 1157 | 0.10 | 1.25917 | 0.00000 | 0.00000 | |
3470 | 2012.05.24 01:20 | modify | 1157 | 0.10 | 1.25917 | 1.26917 | 1.25717 | |
3471 | 2012.05.24 02:25 | close | 1157 | 0.10 | 1.25856 | 1.26917 | 1.25717 | 703.76 | 444350.22 |
3472 | 2012.05.28 00:05 | sell | 1158 | 0.10 | 1.25667 | 0.00000 | 0.00000 | |
3473 | 2012.05.28 00:05 | modify | 1158 | 0.10 | 1.25667 | 1.26667 | 1.25467 | |
3474 | 2012.05.28 03:01 | close | 1158 | 0.10 | 1.25606 | 1.26667 | 1.25467 | 703.75 | 445053.97 |
3475 | 2012.05.28 22:20 | sell | 1159 | 0.10 | 1.25414 | 0.00000 | 0.00000 | |
3476 | 2012.05.28 22:20 | modify | 1159 | 0.10 | 1.25414 | 1.26414 | 1.25214 | |
3477 | 2012.05.29 02:05 | close | 1159 | 0.10 | 1.25371 | 1.26414 | 1.25214 | 491.25 | 445545.22 |
3478 | 2012.05.29 22:45 | sell | 1160 | 0.10 | 1.24929 | 0.00000 | 0.00000 | |
3479 | 2012.05.29 22:45 | modify | 1160 | 0.10 | 1.24929 | 1.25929 | 1.24729 | |
3480 | 2012.05.30 00:40 | close | 1160 | 0.10 | 1.24867 | 1.25929 | 1.24729 | 710.45 | 446255.66 |
3481 | 2012.06.05 22:55 | sell | 1161 | 0.10 | 1.24532 | 0.00000 | 0.00000 | |
3482 | 2012.06.05 22:55 | modify | 1161 | 0.10 | 1.24532 | 1.25532 | 1.24332 | |
3483 | 2012.06.05 23:09 | close | 1161 | 0.10 | 1.24469 | 1.25532 | 1.24332 | 726.82 | 446982.48 |
3484 | 2012.06.06 00:05 | sell | 1162 | 0.10 | 1.24550 | 0.00000 | 0.00000 | |
3485 | 2012.06.06 00:05 | modify | 1162 | 0.10 | 1.24550 | 1.25550 | 1.24350 | |
3486 | 2012.06.06 00:38 | close | 1162 | 0.10 | 1.24490 | 1.25550 | 1.24350 | 692.22 | 447674.70 |
3487 | 2012.06.07 22:45 | buy | 1163 | 0.10 | 1.25770 | 0.00000 | 0.00000 | |
3488 | 2012.06.07 22:45 | modify | 1163 | 0.10 | 1.25770 | 1.24770 | 1.25970 | |
3489 | 2012.06.08 01:55 | close | 1163 | 0.10 | 1.25700 | 1.24770 | 1.25970 | -855.80 | 446818.90 |
3490 | 2012.06.13 00:10 | sell | 1164 | 0.10 | 1.25120 | 0.00000 | 0.00000 | |
3491 | 2012.06.13 00:10 | modify | 1164 | 0.10 | 1.25120 | 1.26120 | 1.24920 | |
3492 | 2012.06.13 00:38 | close | 1164 | 0.10 | 1.25060 | 1.26120 | 1.24920 | 692.22 | 447511.12 |
3493 | 2012.06.13 01:45 | sell | 1165 | 0.10 | 1.25140 | 0.00000 | 0.00000 | |
3494 | 2012.06.13 01:45 | modify | 1165 | 0.10 | 1.25140 | 1.26140 | 1.24940 | |
3495 | 2012.06.13 02:15 | close | 1165 | 0.10 | 1.25080 | 1.26140 | 1.24940 | 692.22 | 448203.34 |
3496 | 2012.06.13 22:20 | buy | 1166 | 0.10 | 1.25771 | 0.00000 | 0.00000 | |
3497 | 2012.06.13 22:20 | modify | 1166 | 0.10 | 1.25771 | 1.24771 | 1.25971 | |
3498 | 2012.06.14 01:20 | close | 1166 | 0.10 | 1.25767 | 1.24771 | 1.25971 | -94.45 | 448108.88 |
3499 | 2012.06.19 01:05 | sell | 1167 | 0.10 | 1.25807 | 0.00000 | 0.00000 | |
3500 | 2012.06.19 01:05 | modify | 1167 | 0.10 | 1.25807 | 1.26807 | 1.25607 | |
3501 | 2012.06.19 09:30 | close | 1167 | 0.10 | 1.25960 | 1.26807 | 1.25607 | -1765.18 | 446343.70 |
3502 | 2012.06.19 23:30 | buy | 1168 | 0.10 | 1.26851 | 0.00000 | 0.00000 | |
3503 | 2012.06.19 23:30 | modify | 1168 | 0.10 | 1.26851 | 1.25851 | 1.27051 | |
3504 | 2012.06.20 08:40 | close | 1168 | 0.10 | 1.26827 | 1.25851 | 1.27051 | -325.17 | 446018.53 |
3505 | 2012.06.21 01:10 | buy | 1169 | 0.10 | 1.26906 | 0.00000 | 0.00000 | |
3506 | 2012.06.21 01:10 | modify | 1169 | 0.10 | 1.26906 | 1.25906 | 1.27106 | |
3507 | 2012.06.21 08:30 | close | 1169 | 0.10 | 1.26742 | 1.25906 | 1.27106 | -1891.85 | 444126.68 |
3508 | 2012.06.25 23:10 | sell | 1170 | 0.10 | 1.25042 | 0.00000 | 0.00000 | |
3509 | 2012.06.25 23:10 | modify | 1170 | 0.10 | 1.25042 | 1.26042 | 1.24842 | |
3510 | 2012.06.25 23:17 | close | 1170 | 0.10 | 1.24979 | 1.26042 | 1.24842 | 726.84 | 444853.52 |
3511 | 2012.06.27 22:45 | sell | 1171 | 0.10 | 1.24708 | 0.00000 | 0.00000 | |
3512 | 2012.06.27 22:45 | modify | 1171 | 0.10 | 1.24708 | 1.25708 | 1.24508 | |
3513 | 2012.06.27 23:21 | close | 1171 | 0.10 | 1.24647 | 1.25708 | 1.24508 | 703.77 | 445557.29 |
3514 | 2012.06.28 01:30 | sell | 1172 | 0.10 | 1.24710 | 0.00000 | 0.00000 | |
3515 | 2012.06.28 01:30 | modify | 1172 | 0.10 | 1.24710 | 1.25710 | 1.24510 | |
3516 | 2012.06.28 09:50 | close | 1172 | 0.10 | 1.25032 | 1.25710 | 1.24510 | -3714.95 | 441842.34 |
3517 | 2012.06.28 22:05 | sell | 1173 | 0.10 | 1.24284 | 0.00000 | 0.00000 | |
3518 | 2012.06.28 22:05 | modify | 1173 | 0.10 | 1.24284 | 1.25284 | 1.24084 | |
3519 | 2012.06.28 22:26 | close | 1173 | 0.10 | 1.24221 | 1.25284 | 1.24084 | 726.84 | 442569.18 |
3520 | 2012.06.28 22:35 | sell | 1174 | 0.10 | 1.24387 | 0.00000 | 0.00000 | |
3521 | 2012.06.28 22:35 | modify | 1174 | 0.10 | 1.24387 | 1.25387 | 1.24187 | |
3522 | 2012.06.29 02:15 | close | 1174 | 0.10 | 1.24352 | 1.25387 | 1.24187 | 398.96 | 442968.14 |
3523 | 2012.07.04 00:50 | buy | 1175 | 0.10 | 1.26052 | 0.00000 | 0.00000 | |
3524 | 2012.07.04 00:50 | modify | 1175 | 0.10 | 1.26052 | 1.25052 | 1.26252 | |
3525 | 2012.07.04 09:30 | close | 1175 | 0.10 | 1.25945 | 1.25052 | 1.26252 | -1234.29 | 441733.85 |
3526 | 2012.07.05 23:55 | sell | 1176 | 0.10 | 1.23948 | 0.00000 | 0.00000 | |
3527 | 2012.07.05 23:55 | modify | 1176 | 0.10 | 1.23948 | 1.24948 | 1.23748 | |
3528 | 2012.07.06 01:16 | close | 1176 | 0.10 | 1.23885 | 1.24948 | 1.23748 | 721.98 | 442455.82 |
3529 | 2012.07.09 22:30 | sell | 1177 | 0.10 | 1.23186 | 0.00000 | 0.00000 | |
3530 | 2012.07.09 22:30 | modify | 1177 | 0.10 | 1.23186 | 1.24186 | 1.22986 | |
3531 | 2012.07.09 22:48 | close | 1177 | 0.10 | 1.23125 | 1.24186 | 1.22986 | 703.74 | 443159.56 |
3532 | 2012.07.09 23:25 | sell | 1178 | 0.10 | 1.23188 | 0.00000 | 0.00000 | |
3533 | 2012.07.09 23:25 | modify | 1178 | 0.10 | 1.23188 | 1.24188 | 1.22988 | |
3534 | 2012.07.10 01:12 | close | 1178 | 0.10 | 1.23124 | 1.24188 | 1.22988 | 733.52 | 443893.08 |
3535 | 2012.07.11 22:50 | sell | 1179 | 0.10 | 1.22431 | 0.00000 | 0.00000 | |
3536 | 2012.07.11 22:50 | modify | 1179 | 0.10 | 1.22431 | 1.23431 | 1.22231 | |
3537 | 2012.07.11 23:17 | close | 1179 | 0.10 | 1.22370 | 1.23431 | 1.22231 | 703.74 | 444596.82 |
3538 | 2012.07.12 01:00 | sell | 1180 | 0.10 | 1.22424 | 0.00000 | 0.00000 | |
3539 | 2012.07.12 01:00 | modify | 1180 | 0.10 | 1.22424 | 1.23424 | 1.22224 | |
3540 | 2012.07.12 03:27 | close | 1180 | 0.10 | 1.22363 | 1.23424 | 1.22224 | 703.74 | 445300.56 |
3541 | 2012.07.13 01:05 | sell | 1181 | 0.10 | 1.22037 | 0.00000 | 0.00000 | |
3542 | 2012.07.13 01:05 | modify | 1181 | 0.10 | 1.22037 | 1.23037 | 1.21837 | |
3543 | 2012.07.13 02:29 | close | 1181 | 0.10 | 1.21975 | 1.23037 | 1.21837 | 715.28 | 446015.84 |
3544 | 2012.07.16 23:40 | buy | 1182 | 0.10 | 1.22708 | 0.00000 | 0.00000 | |
3545 | 2012.07.16 23:40 | modify | 1182 | 0.10 | 1.22708 | 1.21708 | 1.22908 | |
3546 | 2012.07.17 03:14 | close | 1182 | 0.10 | 1.22768 | 1.21708 | 1.22908 | 643.82 | 446659.66 |
3547 | 2012.07.18 22:35 | sell | 1183 | 0.10 | 1.22764 | 0.00000 | 0.00000 | |
3548 | 2012.07.18 22:35 | modify | 1183 | 0.10 | 1.22764 | 1.23764 | 1.22564 | |
3549 | 2012.07.19 02:05 | close | 1183 | 0.10 | 1.22767 | 1.23764 | 1.22564 | -39.45 | 446620.20 |
3550 | 2012.07.24 22:40 | sell | 1184 | 0.10 | 1.20638 | 0.00000 | 0.00000 | |
3551 | 2012.07.24 22:40 | modify | 1184 | 0.10 | 1.20638 | 1.21638 | 1.20438 | |
3552 | 2012.07.25 01:07 | close | 1184 | 0.10 | 1.20577 | 1.21638 | 1.20438 | 698.91 | 447319.11 |
3553 | 2012.07.26 01:20 | buy | 1185 | 0.10 | 1.21466 | 0.00000 | 0.00000 | |
3554 | 2012.07.26 01:20 | modify | 1185 | 0.10 | 1.21466 | 1.20466 | 1.21666 | |
3555 | 2012.07.26 06:00 | close | 1185 | 0.10 | 1.21428 | 1.20466 | 1.21666 | -438.35 | 446880.76 |
3556 | 2012.07.30 22:00 | sell | 1186 | 0.10 | 1.22607 | 0.00000 | 0.00000 | |
3557 | 2012.07.30 22:00 | modify | 1186 | 0.10 | 1.22607 | 1.23607 | 1.22407 | |
3558 | 2012.07.30 22:31 | close | 1186 | 0.10 | 1.22546 | 1.23607 | 1.22407 | 703.74 | 447584.50 |
3559 | 2012.08.01 00:35 | buy | 1187 | 0.10 | 1.22994 | 0.00000 | 0.00000 | |
3560 | 2012.08.01 00:35 | modify | 1187 | 0.10 | 1.22994 | 1.21994 | 1.23194 | |
3561 | 2012.08.01 05:40 | close | 1187 | 0.10 | 1.22938 | 1.21994 | 1.23194 | -645.97 | 446938.53 |
3562 | 2012.08.02 23:20 | sell | 1188 | 0.10 | 1.21822 | 0.00000 | 0.00000 | |
3563 | 2012.08.02 23:20 | modify | 1188 | 0.10 | 1.21822 | 1.22822 | 1.21622 | |
3564 | 2012.08.03 02:10 | close | 1188 | 0.10 | 1.21774 | 1.22822 | 1.21622 | 548.92 | 447487.45 |
3565 | 2012.08.07 01:20 | buy | 1189 | 0.10 | 1.23929 | 0.00000 | 0.00000 | |
3566 | 2012.08.07 01:20 | modify | 1189 | 0.10 | 1.23929 | 1.22929 | 1.24129 | |
3567 | 2012.08.07 04:30 | close | 1189 | 0.10 | 1.23971 | 1.22929 | 1.24129 | 484.48 | 447971.93 |
3568 | 2012.08.07 22:35 | buy | 1190 | 0.10 | 1.24067 | 0.00000 | 0.00000 | |
3569 | 2012.08.07 22:35 | modify | 1190 | 0.10 | 1.24067 | 1.23067 | 1.24267 | |
3570 | 2012.08.08 04:40 | close | 1190 | 0.10 | 1.23983 | 1.23067 | 1.24267 | -1017.27 | 446954.65 |
3571 | 2012.08.08 23:45 | sell | 1191 | 0.10 | 1.23637 | 0.00000 | 0.00000 | |
3572 | 2012.08.08 23:45 | modify | 1191 | 0.10 | 1.23637 | 1.24637 | 1.23437 | |
3573 | 2012.08.09 08:50 | close | 1191 | 0.10 | 1.23695 | 1.24637 | 1.23437 | -673.97 | 446280.68 |
3574 | 2012.08.09 23:30 | sell | 1192 | 0.10 | 1.22993 | 0.00000 | 0.00000 | |
3575 | 2012.08.09 23:30 | modify | 1192 | 0.10 | 1.22993 | 1.23993 | 1.22793 | |
3576 | 2012.08.10 02:20 | close | 1192 | 0.10 | 1.22976 | 1.23993 | 1.22793 | 191.28 | 446471.96 |
3577 | 2012.08.15 22:00 | sell | 1193 | 0.10 | 1.22886 | 0.00000 | 0.00000 | |
3578 | 2012.08.15 22:00 | modify | 1193 | 0.10 | 1.22886 | 1.23886 | 1.22686 | |
3579 | 2012.08.16 01:05 | close | 1193 | 0.10 | 1.22848 | 1.23886 | 1.22686 | 433.55 | 446905.50 |
3580 | 2012.08.16 23:00 | buy | 1194 | 0.10 | 1.23554 | 0.00000 | 0.00000 | |
3581 | 2012.08.16 23:00 | modify | 1194 | 0.10 | 1.23554 | 1.22554 | 1.23754 | |
3582 | 2012.08.17 02:20 | close | 1194 | 0.10 | 1.23588 | 1.22554 | 1.23754 | 343.89 | 447249.39 |
3583 | 2012.08.20 00:10 | sell | 1195 | 0.10 | 1.23382 | 0.00000 | 0.00000 | |
3584 | 2012.08.20 00:10 | modify | 1195 | 0.10 | 1.23382 | 1.24382 | 1.23182 | |
3585 | 2012.08.20 02:32 | close | 1195 | 0.10 | 1.23321 | 1.24382 | 1.23182 | 703.73 | 447953.12 |
3586 | 2012.08.23 22:40 | buy | 1196 | 0.10 | 1.25615 | 0.00000 | 0.00000 | |
3587 | 2012.08.23 22:40 | modify | 1196 | 0.10 | 1.25615 | 1.24615 | 1.25815 | |
3588 | 2012.08.24 01:18 | close | 1196 | 0.10 | 1.25676 | 1.24615 | 1.25815 | 655.34 | 448608.45 |
3589 | 2012.08.27 01:10 | sell | 1197 | 0.10 | 1.25173 | 0.00000 | 0.00000 | |
3590 | 2012.08.27 01:10 | modify | 1197 | 0.10 | 1.25173 | 1.26173 | 1.24973 | |
3591 | 2012.08.27 02:44 | close | 1197 | 0.10 | 1.25113 | 1.26173 | 1.24973 | 692.20 | 449300.65 |
3592 | 2012.08.28 01:25 | sell | 1198 | 0.10 | 1.25022 | 0.00000 | 0.00000 | |
3593 | 2012.08.28 01:25 | modify | 1198 | 0.10 | 1.25022 | 1.26022 | 1.24822 | |
3594 | 2012.08.28 03:20 | close | 1198 | 0.10 | 1.24977 | 1.26022 | 1.24822 | 519.15 | 449819.80 |
3595 | 2012.08.29 00:10 | buy | 1199 | 0.10 | 1.25645 | 0.00000 | 0.00000 | |
3596 | 2012.08.29 00:10 | modify | 1199 | 0.10 | 1.25645 | 1.24645 | 1.25845 | |
3597 | 2012.08.29 02:59 | close | 1199 | 0.10 | 1.25706 | 1.24645 | 1.25845 | 703.66 | 450523.46 |
3598 | 2012.08.30 00:55 | sell | 1200 | 0.10 | 1.25314 | 0.00000 | 0.00000 | |
3599 | 2012.08.30 00:55 | modify | 1200 | 0.10 | 1.25314 | 1.26314 | 1.25114 | |
3600 | 2012.08.30 02:45 | close | 1200 | 0.10 | 1.25263 | 1.26314 | 1.25114 | 588.37 | 451111.83 |
3601 | 2012.08.30 22:05 | sell | 1201 | 0.10 | 1.25098 | 0.00000 | 0.00000 | |
3602 | 2012.08.30 22:05 | modify | 1201 | 0.10 | 1.25098 | 1.26098 | 1.24898 | |
3603 | 2012.08.31 01:25 | close | 1201 | 0.10 | 1.25052 | 1.26098 | 1.24898 | 525.85 | 451637.68 |
3604 | 2012.09.04 00:10 | buy | 1202 | 0.10 | 1.25946 | 0.00000 | 0.00000 | |
3605 | 2012.09.04 00:10 | modify | 1202 | 0.10 | 1.25946 | 1.24946 | 1.26146 | |
3606 | 2012.09.04 04:00 | close | 1202 | 0.10 | 1.25938 | 1.24946 | 1.26146 | -92.28 | 451545.40 |
3607 | 2012.09.06 23:30 | buy | 1203 | 0.10 | 1.26318 | 0.00000 | 0.00000 | |
3608 | 2012.09.06 23:30 | modify | 1203 | 0.10 | 1.26318 | 1.25318 | 1.26518 | |
3609 | 2012.09.07 03:05 | close | 1203 | 0.10 | 1.26371 | 1.25318 | 1.26518 | 563.07 | 452108.47 |
3610 | 2012.09.10 22:00 | buy | 1204 | 0.10 | 1.27688 | 0.00000 | 0.00000 | |
3611 | 2012.09.10 22:00 | modify | 1204 | 0.10 | 1.27688 | 1.26688 | 1.27888 | |
3612 | 2012.09.11 01:25 | close | 1204 | 0.10 | 1.27623 | 1.26688 | 1.27888 | -798.11 | 451310.35 |
3613 | 2012.09.11 23:25 | buy | 1205 | 0.10 | 1.28549 | 0.00000 | 0.00000 | |
3614 | 2012.09.11 23:25 | modify | 1205 | 0.10 | 1.28549 | 1.27549 | 1.28749 | |
3615 | 2012.09.12 05:05 | close | 1205 | 0.10 | 1.28572 | 1.27549 | 1.28749 | 217.01 | 451527.36 |
3616 | 2012.09.17 01:30 | buy | 1206 | 0.10 | 1.31154 | 0.00000 | 0.00000 | |
3617 | 2012.09.17 01:30 | modify | 1206 | 0.10 | 1.31154 | 1.30154 | 1.31354 | |
3618 | 2012.09.17 04:13 | close | 1206 | 0.10 | 1.31215 | 1.30154 | 1.31354 | 703.69 | 452231.05 |
3619 | 2012.09.17 22:25 | buy | 1207 | 0.10 | 1.30945 | 0.00000 | 0.00000 | |
3620 | 2012.09.17 22:25 | modify | 1207 | 0.10 | 1.30945 | 1.29945 | 1.31145 | |
3621 | 2012.09.17 22:35 | close | 1207 | 0.10 | 1.31007 | 1.29945 | 1.31145 | 715.22 | 452946.27 |
3622 | 2012.09.18 23:20 | sell | 1208 | 0.10 | 1.30460 | 0.00000 | 0.00000 | |
3623 | 2012.09.18 23:20 | modify | 1208 | 0.10 | 1.30460 | 1.31460 | 1.30260 | |
3624 | 2012.09.19 03:20 | close | 1208 | 0.10 | 1.30411 | 1.31460 | 1.30260 | 560.49 | 453506.75 |
3625 | 2012.09.21 01:30 | sell | 1209 | 0.10 | 1.29742 | 0.00000 | 0.00000 | |
3626 | 2012.09.21 01:30 | modify | 1209 | 0.10 | 1.29742 | 1.30742 | 1.29542 | |
3627 | 2012.09.21 04:04 | close | 1209 | 0.10 | 1.29681 | 1.30742 | 1.29542 | 703.78 | 454210.53 |
3628 | 2012.09.24 00:00 | buy | 1210 | 0.10 | 1.29760 | 0.00000 | 0.00000 | |
3629 | 2012.09.24 00:00 | modify | 1210 | 0.10 | 1.29760 | 1.28760 | 1.29960 | |
3630 | 2012.09.24 00:03 | close | 1210 | 0.10 | 1.29825 | 1.28760 | 1.29960 | 749.84 | 454960.37 |
3631 | 2012.09.24 01:20 | buy | 1211 | 0.10 | 1.29699 | 0.00000 | 0.00000 | |
3632 | 2012.09.24 01:20 | modify | 1211 | 0.10 | 1.29699 | 1.28699 | 1.29899 | |
3633 | 2012.09.24 02:18 | close | 1211 | 0.10 | 1.29760 | 1.28699 | 1.29899 | 703.70 | 455664.07 |
3634 | 2012.09.25 22:05 | buy | 1212 | 0.10 | 1.29194 | 0.00000 | 0.00000 | |
3635 | 2012.09.25 22:05 | modify | 1212 | 0.10 | 1.29194 | 1.28194 | 1.29394 | |
3636 | 2012.09.26 04:00 | close | 1212 | 0.10 | 1.29103 | 1.28194 | 1.29394 | -1098.08 | 454565.99 |
3637 | 2012.09.26 22:55 | sell | 1213 | 0.10 | 1.28701 | 0.00000 | 0.00000 | |
3638 | 2012.09.26 22:55 | modify | 1213 | 0.10 | 1.28701 | 1.29701 | 1.28501 | |
3639 | 2012.09.26 22:58 | close | 1213 | 0.10 | 1.28640 | 1.29701 | 1.28501 | 703.78 | 455269.77 |
3640 | 2012.09.27 00:00 | sell | 1214 | 0.10 | 1.28728 | 0.00000 | 0.00000 | |
3641 | 2012.09.27 00:00 | modify | 1214 | 0.10 | 1.28728 | 1.29728 | 1.28528 | |
3642 | 2012.09.27 11:14 | close | 1214 | 0.10 | 1.28667 | 1.29728 | 1.28528 | 703.77 | 455973.54 |
3643 | 2012.10.01 22:05 | buy | 1215 | 0.10 | 1.28839 | 0.00000 | 0.00000 | |
3644 | 2012.10.01 22:05 | modify | 1215 | 0.10 | 1.28839 | 1.27839 | 1.29039 | |
3645 | 2012.10.01 22:41 | close | 1215 | 0.10 | 1.28900 | 1.27839 | 1.29039 | 703.69 | 456677.23 |
3646 | 2012.10.04 00:45 | sell | 1216 | 0.10 | 1.29069 | 0.00000 | 0.00000 | |
3647 | 2012.10.04 00:45 | modify | 1216 | 0.10 | 1.29069 | 1.30069 | 1.28869 | |
3648 | 2012.10.04 15:45 | close | 1216 | 0.10 | 1.29821 | 1.30069 | 1.28869 | -8676.05 | 448001.18 |
3649 | 2012.10.08 01:20 | buy | 1217 | 0.10 | 1.30191 | 0.00000 | 0.00000 | |
3650 | 2012.10.08 01:20 | modify | 1217 | 0.10 | 1.30191 | 1.29191 | 1.30391 | |
3651 | 2012.10.08 16:00 | close | 1217 | 0.10 | 1.29678 | 1.29191 | 1.30391 | -5917.92 | 442083.26 |
3652 | 2012.10.09 22:00 | sell | 1218 | 0.10 | 1.28836 | 0.00000 | 0.00000 | |
3653 | 2012.10.09 22:00 | modify | 1218 | 0.10 | 1.28836 | 1.29836 | 1.28636 | |
3654 | 2012.10.09 22:02 | close | 1218 | 0.10 | 1.28774 | 1.29836 | 1.28636 | 715.31 | 442798.57 |
3655 | 2012.10.10 00:00 | sell | 1219 | 0.10 | 1.28850 | 0.00000 | 0.00000 | |
3656 | 2012.10.10 00:00 | modify | 1219 | 0.10 | 1.28850 | 1.29850 | 1.28650 | |
3657 | 2012.10.10 00:06 | close | 1219 | 0.10 | 1.28789 | 1.29850 | 1.28650 | 703.78 | 443502.35 |
3658 | 2012.10.11 22:20 | buy | 1220 | 0.10 | 1.29273 | 0.00000 | 0.00000 | |
3659 | 2012.10.11 22:20 | modify | 1220 | 0.10 | 1.29273 | 1.28273 | 1.29473 | |
3660 | 2012.10.12 03:02 | close | 1220 | 0.10 | 1.29334 | 1.28273 | 1.29473 | 655.38 | 444157.72 |
3661 | 2012.10.15 01:10 | buy | 1221 | 0.10 | 1.29499 | 0.00000 | 0.00000 | |
3662 | 2012.10.15 01:10 | modify | 1221 | 0.10 | 1.29499 | 1.28499 | 1.29699 | |
3663 | 2012.10.15 08:55 | close | 1221 | 0.10 | 1.29137 | 1.28499 | 1.29699 | -4175.99 | 439981.73 |
3664 | 2012.10.17 23:40 | buy | 1222 | 0.10 | 1.31189 | 0.00000 | 0.00000 | |
3665 | 2012.10.17 23:40 | modify | 1222 | 0.10 | 1.31189 | 1.30189 | 1.31389 | |
3666 | 2012.10.18 08:40 | close | 1222 | 0.10 | 1.31133 | 1.30189 | 1.31389 | -694.33 | 439287.40 |
3667 | 2012.10.19 01:05 | sell | 1223 | 0.10 | 1.30728 | 0.00000 | 0.00000 | |
3668 | 2012.10.19 01:05 | modify | 1223 | 0.10 | 1.30728 | 1.31728 | 1.30528 | |
3669 | 2012.10.19 02:50 | close | 1223 | 0.10 | 1.30675 | 1.31728 | 1.30528 | 611.47 | 439898.87 |
3670 | 2012.10.23 23:05 | sell | 1224 | 0.10 | 1.29855 | 0.00000 | 0.00000 | |
3671 | 2012.10.23 23:05 | modify | 1224 | 0.10 | 1.29855 | 1.30855 | 1.29655 | |
3672 | 2012.10.23 23:30 | close | 1224 | 0.10 | 1.29795 | 1.30855 | 1.29655 | 692.24 | 440591.11 |
3673 | 2012.10.24 00:00 | sell | 1225 | 0.10 | 1.29863 | 0.00000 | 0.00000 | |
3674 | 2012.10.24 00:00 | modify | 1225 | 0.10 | 1.29863 | 1.30863 | 1.29663 | |
3675 | 2012.10.24 02:07 | close | 1225 | 0.10 | 1.29798 | 1.30863 | 1.29663 | 749.92 | 441341.03 |
3676 | 2012.10.30 23:00 | buy | 1226 | 0.10 | 1.29599 | 0.00000 | 0.00000 | |
3677 | 2012.10.30 23:00 | modify | 1226 | 0.10 | 1.29599 | 1.28599 | 1.29799 | |
3678 | 2012.10.31 01:56 | close | 1226 | 0.10 | 1.29660 | 1.28599 | 1.29799 | 655.38 | 441996.40 |
3679 | 2012.10.31 22:05 | buy | 1227 | 0.10 | 1.29628 | 0.00000 | 0.00000 | |
3680 | 2012.10.31 22:05 | modify | 1227 | 0.10 | 1.29628 | 1.28628 | 1.29828 | |
3681 | 2012.11.01 02:45 | close | 1227 | 0.10 | 1.29619 | 1.28628 | 1.29828 | -152.13 | 441844.27 |
3682 | 2012.11.01 23:10 | sell | 1228 | 0.10 | 1.29426 | 0.00000 | 0.00000 | |
3683 | 2012.11.01 23:10 | modify | 1228 | 0.10 | 1.29426 | 1.30426 | 1.29226 | |
3684 | 2012.11.02 03:10 | close | 1228 | 0.10 | 1.29388 | 1.30426 | 1.29226 | 433.58 | 442277.84 |
3685 | 2012.11.05 01:30 | sell | 1229 | 0.10 | 1.28331 | 0.00000 | 0.00000 | |
3686 | 2012.11.05 01:30 | modify | 1229 | 0.10 | 1.28331 | 1.29331 | 1.28131 | |
3687 | 2012.11.05 01:52 | close | 1229 | 0.10 | 1.28270 | 1.29331 | 1.28131 | 703.78 | 442981.62 |
3688 | 2012.11.05 22:05 | sell | 1230 | 0.10 | 1.27940 | 0.00000 | 0.00000 | |
3689 | 2012.11.05 22:05 | modify | 1230 | 0.10 | 1.27940 | 1.28940 | 1.27740 | |
3690 | 2012.11.05 22:19 | close | 1230 | 0.10 | 1.27879 | 1.28940 | 1.27740 | 703.77 | 443685.39 |
3691 | 2012.11.06 22:00 | buy | 1231 | 0.10 | 1.28166 | 0.00000 | 0.00000 | |
3692 | 2012.11.06 22:00 | modify | 1231 | 0.10 | 1.28166 | 1.27166 | 1.28366 | |
3693 | 2012.11.07 04:50 | close | 1231 | 0.10 | 1.28033 | 1.27166 | 1.28366 | -1582.57 | 442102.82 |
3694 | 2012.11.08 00:15 | sell | 1232 | 0.10 | 1.27767 | 0.00000 | 0.00000 | |
3695 | 2012.11.08 00:15 | modify | 1232 | 0.10 | 1.27767 | 1.28767 | 1.27567 | |
3696 | 2012.11.08 00:25 | close | 1232 | 0.10 | 1.27707 | 1.28767 | 1.27567 | 692.23 | 442795.05 |
3697 | 2012.11.12 01:10 | sell | 1233 | 0.10 | 1.27199 | 0.00000 | 0.00000 | |
3698 | 2012.11.12 01:10 | modify | 1233 | 0.10 | 1.27199 | 1.28199 | 1.26999 | |
3699 | 2012.11.12 09:05 | close | 1233 | 0.10 | 1.27213 | 1.28199 | 1.26999 | -161.52 | 442633.53 |
3700 | 2012.11.13 22:05 | buy | 1234 | 0.10 | 1.27032 | 0.00000 | 0.00000 | |
3701 | 2012.11.13 22:05 | modify | 1234 | 0.10 | 1.27032 | 1.26032 | 1.27232 | |
3702 | 2012.11.14 01:35 | close | 1234 | 0.10 | 1.27086 | 1.26032 | 1.27232 | 574.63 | 443208.16 |
3703 | 2012.11.15 00:05 | buy | 1235 | 0.10 | 1.27332 | 0.00000 | 0.00000 | |
3704 | 2012.11.15 00:05 | modify | 1235 | 0.10 | 1.27332 | 1.26332 | 1.27532 | |
3705 | 2012.11.15 01:20 | close | 1235 | 0.10 | 1.27377 | 1.26332 | 1.27532 | 519.12 | 443727.28 |
3706 | 2012.11.15 22:15 | buy | 1236 | 0.10 | 1.27639 | 0.00000 | 0.00000 | |
3707 | 2012.11.15 22:15 | modify | 1236 | 0.10 | 1.27639 | 1.26639 | 1.27839 | |
3708 | 2012.11.15 22:47 | close | 1236 | 0.10 | 1.27699 | 1.26639 | 1.27839 | 692.16 | 444419.44 |
3709 | 2012.11.19 00:05 | sell | 1237 | 0.10 | 1.27481 | 0.00000 | 0.00000 | |
3710 | 2012.11.19 00:05 | modify | 1237 | 0.10 | 1.27481 | 1.28481 | 1.27281 | |
3711 | 2012.11.19 00:17 | close | 1237 | 0.10 | 1.27419 | 1.28481 | 1.27281 | 715.32 | 445134.76 |
3712 | 2012.11.19 01:30 | sell | 1238 | 0.10 | 1.27499 | 0.00000 | 0.00000 | |
3713 | 2012.11.19 01:30 | modify | 1238 | 0.10 | 1.27499 | 1.28499 | 1.27299 | |
3714 | 2012.11.19 06:40 | close | 1238 | 0.10 | 1.27601 | 1.28499 | 1.27299 | -1176.82 | 443957.94 |
3715 | 2012.11.20 00:10 | buy | 1239 | 0.10 | 1.27915 | 0.00000 | 0.00000 | |
3716 | 2012.11.20 00:10 | modify | 1239 | 0.10 | 1.27915 | 1.26915 | 1.28115 | |
3717 | 2012.11.20 04:55 | close | 1239 | 0.10 | 1.27894 | 1.26915 | 1.28115 | -242.27 | 443715.67 |
3718 | 2012.11.23 01:50 | buy | 1240 | 0.10 | 1.28752 | 0.00000 | 0.00000 | |
3719 | 2012.11.23 01:50 | modify | 1240 | 0.10 | 1.28752 | 1.27752 | 1.28952 | |
3720 | 2012.11.23 03:32 | close | 1240 | 0.10 | 1.28815 | 1.27752 | 1.28952 | 726.80 | 444442.47 |
3721 | 2012.11.26 01:55 | buy | 1241 | 0.10 | 1.29653 | 0.00000 | 0.00000 | |
3722 | 2012.11.26 01:55 | modify | 1241 | 0.10 | 1.29653 | 1.28653 | 1.29853 | |
3723 | 2012.11.26 02:00 | close | 1241 | 0.10 | 1.29728 | 1.28653 | 1.29853 | 865.24 | 445307.71 |
3724 | 2012.11.27 23:55 | sell | 1242 | 0.10 | 1.29394 | 0.00000 | 0.00000 | |
3725 | 2012.11.27 23:55 | modify | 1242 | 0.10 | 1.29394 | 1.30394 | 1.29194 | |
3726 | 2012.11.28 02:50 | close | 1242 | 0.10 | 1.29363 | 1.30394 | 1.29194 | 352.84 | 445660.54 |
3727 | 2012.11.28 22:50 | sell | 1243 | 0.10 | 1.29401 | 0.00000 | 0.00000 | |
3728 | 2012.11.28 22:50 | modify | 1243 | 0.10 | 1.29401 | 1.30401 | 1.29201 | |
3729 | 2012.11.29 02:35 | close | 1243 | 0.10 | 1.29428 | 1.30401 | 1.29201 | -316.36 | 445344.18 |
3730 | 2012.12.03 22:20 | buy | 1244 | 0.10 | 1.30510 | 0.00000 | 0.00000 | |
3731 | 2012.12.03 22:20 | modify | 1244 | 0.10 | 1.30510 | 1.29510 | 1.30710 | |
3732 | 2012.12.04 00:26 | close | 1244 | 0.10 | 1.30573 | 1.29510 | 1.30710 | 678.49 | 446022.66 |
3733 | 2012.12.05 00:15 | buy | 1245 | 0.10 | 1.30925 | 0.00000 | 0.00000 | |
3734 | 2012.12.05 00:15 | modify | 1245 | 0.10 | 1.30925 | 1.29925 | 1.31125 | |
3735 | 2012.12.05 01:59 | close | 1245 | 0.10 | 1.30986 | 1.29925 | 1.31125 | 703.73 | 446726.39 |
3736 | 2012.12.06 22:25 | sell | 1246 | 0.10 | 1.29660 | 0.00000 | 0.00000 | |
3737 | 2012.12.06 22:25 | modify | 1246 | 0.10 | 1.29660 | 1.30660 | 1.29460 | |
3738 | 2012.12.07 00:51 | close | 1246 | 0.10 | 1.29598 | 1.30660 | 1.29460 | 710.52 | 447436.91 |
3739 | 2012.12.12 22:15 | buy | 1247 | 0.10 | 1.30685 | 0.00000 | 0.00000 | |
3740 | 2012.12.12 22:15 | modify | 1247 | 0.10 | 1.30685 | 1.29685 | 1.30885 | |
3741 | 2012.12.12 23:49 | close | 1247 | 0.10 | 1.30745 | 1.29685 | 1.30885 | 692.20 | 448129.11 |
3742 | 2012.12.13 01:10 | buy | 1248 | 0.10 | 1.30670 | 0.00000 | 0.00000 | |
3743 | 2012.12.13 01:10 | modify | 1248 | 0.10 | 1.30670 | 1.29670 | 1.30870 | |
3744 | 2012.12.13 02:10 | close | 1248 | 0.10 | 1.30722 | 1.29670 | 1.30870 | 599.91 | 448729.02 |
3745 | 2012.12.17 22:20 | buy | 1249 | 0.10 | 1.31567 | 0.00000 | 0.00000 | |
3746 | 2012.12.17 22:20 | modify | 1249 | 0.10 | 1.31567 | 1.30567 | 1.31767 | |
3747 | 2012.12.17 23:00 | close | 1249 | 0.10 | 1.31628 | 1.30567 | 1.31767 | 703.73 | 449432.75 |
3748 | 2012.12.19 23:00 | buy | 1250 | 0.10 | 1.32410 | 0.00000 | 0.00000 | |
3749 | 2012.12.19 23:00 | modify | 1250 | 0.10 | 1.32410 | 1.31410 | 1.32610 | |
3750 | 2012.12.20 03:35 | close | 1250 | 0.10 | 1.32256 | 1.31410 | 1.32610 | -1824.95 | 447607.80 |
3751 | 2012.12.21 01:20 | buy | 1251 | 0.10 | 1.32402 | 0.00000 | 0.00000 | |
3752 | 2012.12.21 01:20 | modify | 1251 | 0.10 | 1.32402 | 1.31402 | 1.32602 | |
3753 | 2012.12.21 08:00 | close | 1251 | 0.10 | 1.32025 | 1.31402 | 1.32602 | -4349.29 | 443258.51 |
3754 | 2013.01.08 23:20 | sell | 1252 | 0.10 | 1.30855 | 0.00000 | 0.00000 | |
3755 | 2013.01.08 23:20 | modify | 1252 | 0.10 | 1.30855 | 1.31855 | 1.30655 | |
3756 | 2013.01.09 00:43 | close | 1252 | 0.10 | 1.30792 | 1.31855 | 1.30655 | 722.05 | 443980.55 |
3757 | 2013.01.17 01:30 | sell | 1253 | 0.10 | 1.32931 | 0.00000 | 0.00000 | |
3758 | 2013.01.17 01:30 | modify | 1253 | 0.10 | 1.32931 | 1.33931 | 1.32731 | |
3759 | 2013.01.17 01:43 | close | 1253 | 0.10 | 1.32869 | 1.33931 | 1.32731 | 715.36 | 444695.91 |
3760 | 2013.01.22 23:00 | sell | 1254 | 0.10 | 1.33179 | 0.00000 | 0.00000 | |
3761 | 2013.01.22 23:00 | modify | 1254 | 0.10 | 1.33179 | 1.34179 | 1.32979 | |
3762 | 2013.01.23 02:00 | close | 1254 | 0.10 | 1.33133 | 1.34179 | 1.32979 | 525.92 | 445221.83 |
3763 | 2013.01.29 00:20 | buy | 1255 | 0.10 | 1.34490 | 0.00000 | 0.00000 | |
3764 | 2013.01.29 00:20 | modify | 1255 | 0.10 | 1.34490 | 1.33490 | 1.34690 | |
3765 | 2013.01.29 04:19 | close | 1255 | 0.10 | 1.34553 | 1.33490 | 1.34690 | 726.84 | 445948.67 |
3766 | 2013.02.11 22:20 | buy | 1256 | 0.10 | 1.33902 | 0.00000 | 0.00000 | |
3767 | 2013.02.11 22:20 | modify | 1256 | 0.10 | 1.33902 | 1.32902 | 1.34102 | |
3768 | 2013.02.11 22:51 | close | 1256 | 0.10 | 1.33962 | 1.32902 | 1.34102 | 692.22 | 446640.89 |
3769 | 2013.02.12 22:00 | buy | 1257 | 0.10 | 1.34419 | 0.00000 | 0.00000 | |
3770 | 2013.02.12 22:00 | modify | 1257 | 0.10 | 1.34419 | 1.33419 | 1.34619 | |
3771 | 2013.02.12 22:27 | close | 1257 | 0.10 | 1.34480 | 1.33419 | 1.34619 | 703.76 | 447344.65 |
3772 | 2013.02.13 01:25 | buy | 1258 | 0.10 | 1.34471 | 0.00000 | 0.00000 | |
3773 | 2013.02.13 01:25 | modify | 1258 | 0.10 | 1.34471 | 1.33471 | 1.34671 | |
3774 | 2013.02.13 01:40 | close | 1258 | 0.10 | 1.34533 | 1.33471 | 1.34671 | 715.29 | 448059.94 |
3775 | 2013.02.14 01:50 | buy | 1259 | 0.10 | 1.34432 | 0.00000 | 0.00000 | |
3776 | 2013.02.14 01:50 | modify | 1259 | 0.10 | 1.34432 | 1.33432 | 1.34632 | |
3777 | 2013.02.14 03:06 | close | 1259 | 0.10 | 1.34493 | 1.33432 | 1.34632 | 703.76 | 448763.70 |
3778 | 2013.02.14 22:30 | sell | 1260 | 0.10 | 1.33494 | 0.00000 | 0.00000 | |
3779 | 2013.02.14 22:30 | modify | 1260 | 0.10 | 1.33494 | 1.34494 | 1.33294 | |
3780 | 2013.02.15 02:00 | close | 1260 | 0.10 | 1.33505 | 1.34494 | 1.33294 | -131.76 | 448631.94 |
3781 | 2013.02.18 23:15 | buy | 1261 | 0.10 | 1.33498 | 0.00000 | 0.00000 | |
3782 | 2013.02.18 23:15 | modify | 1261 | 0.10 | 1.33498 | 1.32498 | 1.33698 | |
3783 | 2013.02.19 00:15 | close | 1261 | 0.10 | 1.33525 | 1.32498 | 1.33698 | 263.19 | 448895.12 |
3784 | 2013.02.22 00:45 | sell | 1262 | 0.10 | 1.31910 | 0.00000 | 0.00000 | |
3785 | 2013.02.22 00:45 | modify | 1262 | 0.10 | 1.31910 | 1.32910 | 1.31710 | |
3786 | 2013.02.22 02:54 | close | 1262 | 0.10 | 1.31849 | 1.32910 | 1.31710 | 703.86 | 449598.98 |
3787 | 2013.02.25 00:00 | sell | 1263 | 0.10 | 1.32154 | 0.00000 | 0.00000 | |
3788 | 2013.02.25 00:00 | modify | 1263 | 0.10 | 1.32154 | 1.33154 | 1.31954 | |
3789 | 2013.02.25 00:08 | close | 1263 | 0.10 | 1.32093 | 1.33154 | 1.31954 | 703.85 | 450302.83 |
3790 | 2013.02.26 23:00 | sell | 1264 | 0.10 | 1.30623 | 0.00000 | 0.00000 | |
3791 | 2013.02.26 23:00 | modify | 1264 | 0.10 | 1.30623 | 1.31623 | 1.30423 | |
3792 | 2013.02.27 02:46 | close | 1264 | 0.10 | 1.30562 | 1.31623 | 1.30423 | 699.02 | 451001.85 |
3793 | 2013.03.04 01:35 | sell | 1265 | 0.10 | 1.30249 | 0.00000 | 0.00000 | |
3794 | 2013.03.04 01:35 | modify | 1265 | 0.10 | 1.30249 | 1.31249 | 1.30049 | |
3795 | 2013.03.04 01:53 | close | 1265 | 0.10 | 1.30188 | 1.31249 | 1.30049 | 703.84 | 451705.69 |
3796 | 2013.03.05 01:30 | sell | 1266 | 0.10 | 1.30302 | 0.00000 | 0.00000 | |
3797 | 2013.03.05 01:30 | modify | 1266 | 0.10 | 1.30302 | 1.31302 | 1.30102 | |
3798 | 2013.03.05 04:16 | close | 1266 | 0.10 | 1.30242 | 1.31302 | 1.30102 | 692.30 | 452397.99 |
3799 | 2013.03.11 22:00 | sell | 1267 | 0.10 | 1.30403 | 0.00000 | 0.00000 | |
3800 | 2013.03.11 22:00 | modify | 1267 | 0.10 | 1.30403 | 1.31403 | 1.30203 | |
3801 | 2013.03.11 22:13 | close | 1267 | 0.10 | 1.30343 | 1.31403 | 1.30203 | 692.29 | 453090.28 |
3802 | 2013.03.12 01:40 | buy | 1268 | 0.10 | 1.30383 | 0.00000 | 0.00000 | |
3803 | 2013.03.12 01:40 | modify | 1268 | 0.10 | 1.30383 | 1.29383 | 1.30583 | |
3804 | 2013.03.12 08:45 | close | 1268 | 0.10 | 1.30306 | 1.29383 | 1.30583 | -888.33 | 452201.95 |
3805 | 2013.03.18 01:00 | buy | 1269 | 0.10 | 1.29124 | 0.00000 | 0.00000 | |
3806 | 2013.03.18 01:00 | modify | 1269 | 0.10 | 1.29124 | 1.28124 | 1.29324 | |
3807 | 2013.03.18 01:00 | close | 1269 | 0.10 | 1.29184 | 1.28124 | 1.29324 | 692.22 | 452894.17 |
3808 | 2013.03.18 01:05 | buy | 1270 | 0.10 | 1.29166 | 0.00000 | 0.00000 | |
3809 | 2013.03.18 01:05 | modify | 1270 | 0.10 | 1.29166 | 1.28166 | 1.29366 | |
3810 | 2013.03.18 06:55 | close | 1270 | 0.10 | 1.29100 | 1.28166 | 1.29366 | -761.44 | 452132.73 |
3811 | 2013.03.20 23:05 | buy | 1271 | 0.10 | 1.29354 | 0.00000 | 0.00000 | |
3812 | 2013.03.20 23:05 | modify | 1271 | 0.10 | 1.29354 | 1.28354 | 1.29554 | |
3813 | 2013.03.21 00:53 | close | 1271 | 0.10 | 1.29415 | 1.28354 | 1.29554 | 655.45 | 452788.17 |
3814 | 2013.03.25 00:05 | buy | 1272 | 0.10 | 1.29484 | 0.00000 | 0.00000 | |
3815 | 2013.03.25 00:05 | modify | 1272 | 0.10 | 1.29484 | 1.28484 | 1.29684 | |
3816 | 2013.03.25 00:12 | close | 1272 | 0.10 | 1.29545 | 1.28484 | 1.29684 | 703.76 | 453491.93 |
3817 | 2013.03.26 22:15 | sell | 1273 | 0.10 | 1.28619 | 0.00000 | 0.00000 | |
3818 | 2013.03.26 22:15 | modify | 1273 | 0.10 | 1.28619 | 1.29619 | 1.28419 | |
3819 | 2013.03.26 22:21 | close | 1273 | 0.10 | 1.28556 | 1.29619 | 1.28419 | 726.92 | 454218.85 |
3820 | 2013.03.28 00:00 | sell | 1274 | 0.10 | 1.27800 | 0.00000 | 0.00000 | |
3821 | 2013.03.28 00:00 | modify | 1274 | 0.10 | 1.27800 | 1.28800 | 1.27600 | |
3822 | 2013.03.28 02:59 | close | 1274 | 0.10 | 1.27738 | 1.28800 | 1.27600 | 715.38 | 454934.23 |
3823 | 2013.03.29 00:40 | buy | 1275 | 0.10 | 1.28167 | 0.00000 | 0.00000 | |
3824 | 2013.03.29 00:40 | modify | 1275 | 0.10 | 1.28167 | 1.27167 | 1.28367 | |
3825 | 2013.03.29 02:50 | close | 1275 | 0.10 | 1.28200 | 1.27167 | 1.28367 | 380.72 | 455314.95 |
3826 | 2013.04.01 00:05 | buy | 1276 | 0.10 | 1.28105 | 0.00000 | 0.00000 | |
3827 | 2013.04.01 00:05 | modify | 1276 | 0.10 | 1.28105 | 1.27105 | 1.28305 | |
3828 | 2013.04.01 08:10 | close | 1276 | 0.10 | 1.27850 | 1.27105 | 1.28305 | -2941.94 | 452373.01 |
3829 | 2013.04.01 22:00 | buy | 1277 | 0.10 | 1.28487 | 0.00000 | 0.00000 | |
3830 | 2013.04.01 22:00 | modify | 1277 | 0.10 | 1.28487 | 1.27487 | 1.28687 | |
3831 | 2013.04.02 03:10 | close | 1277 | 0.10 | 1.28524 | 1.27487 | 1.28687 | 378.56 | 452751.57 |
3832 | 2013.04.03 00:35 | sell | 1278 | 0.10 | 1.28250 | 0.00000 | 0.00000 | |
3833 | 2013.04.03 00:35 | modify | 1278 | 0.10 | 1.28250 | 1.29250 | 1.28050 | |
3834 | 2013.04.03 02:19 | close | 1278 | 0.10 | 1.28189 | 1.29250 | 1.28050 | 703.83 | 453455.40 |
3835 | 2013.04.04 00:10 | buy | 1279 | 0.10 | 1.28440 | 0.00000 | 0.00000 | |
3836 | 2013.04.04 00:10 | modify | 1279 | 0.10 | 1.28440 | 1.27440 | 1.28640 | |
3837 | 2013.04.04 02:27 | close | 1279 | 0.10 | 1.28502 | 1.27440 | 1.28640 | 715.28 | 454170.68 |
3838 | 2013.04.05 00:10 | buy | 1280 | 0.10 | 1.29314 | 0.00000 | 0.00000 | |
3839 | 2013.04.05 00:10 | modify | 1280 | 0.10 | 1.29314 | 1.28314 | 1.29514 | |
3840 | 2013.04.05 03:45 | close | 1280 | 0.10 | 1.29371 | 1.28314 | 1.29514 | 657.60 | 454828.28 |
3841 | 2013.04.08 00:00 | buy | 1281 | 0.10 | 1.29736 | 0.00000 | 0.00000 | |
3842 | 2013.04.08 00:00 | modify | 1281 | 0.10 | 1.29736 | 1.28736 | 1.29936 | |
3843 | 2013.04.08 00:02 | close | 1281 | 0.10 | 1.29801 | 1.28736 | 1.29936 | 749.90 | 455578.18 |
3844 | 2013.04.08 00:05 | buy | 1282 | 0.10 | 1.29929 | 0.00000 | 0.00000 | |
3845 | 2013.04.08 00:05 | modify | 1282 | 0.10 | 1.29929 | 1.28929 | 1.30129 | |
3846 | 2013.04.08 00:37 | close | 1282 | 0.10 | 1.29990 | 1.28929 | 1.30129 | 703.75 | 456281.93 |
3847 | 2013.04.09 22:40 | buy | 1283 | 0.10 | 1.30831 | 0.00000 | 0.00000 | |
3848 | 2013.04.09 22:40 | modify | 1283 | 0.10 | 1.30831 | 1.29831 | 1.31031 | |
3849 | 2013.04.10 05:15 | close | 1283 | 0.10 | 1.30872 | 1.29831 | 1.31031 | 424.71 | 456706.63 |
3850 | 2013.04.10 23:00 | sell | 1284 | 0.10 | 1.30681 | 0.00000 | 0.00000 | |
3851 | 2013.04.10 23:00 | modify | 1284 | 0.10 | 1.30681 | 1.31681 | 1.30481 | |
3852 | 2013.04.11 02:08 | close | 1284 | 0.10 | 1.30620 | 1.31681 | 1.30481 | 698.99 | 457405.62 |
3853 | 2013.04.11 22:50 | buy | 1285 | 0.10 | 1.31063 | 0.00000 | 0.00000 | |
3854 | 2013.04.11 22:50 | modify | 1285 | 0.10 | 1.31063 | 1.30063 | 1.31263 | |
3855 | 2013.04.12 01:50 | close | 1285 | 0.10 | 1.31103 | 1.30063 | 1.31263 | 413.17 | 457818.79 |
3856 | 2013.04.18 01:00 | sell | 1286 | 0.10 | 1.30355 | 0.00000 | 0.00000 | |
3857 | 2013.04.18 01:00 | modify | 1286 | 0.10 | 1.30355 | 1.31355 | 1.30155 | |
3858 | 2013.04.18 03:59 | close | 1286 | 0.10 | 1.30292 | 1.31355 | 1.30155 | 726.91 | 458545.70 |
3859 | 2013.04.22 00:05 | sell | 1287 | 0.10 | 1.30730 | 0.00000 | 0.00000 | |
3860 | 2013.04.22 00:05 | modify | 1287 | 0.10 | 1.30730 | 1.31730 | 1.30530 | |
3861 | 2013.04.22 00:46 | close | 1287 | 0.10 | 1.30668 | 1.31730 | 1.30530 | 715.36 | 459261.06 |
3862 | 2013.04.22 22:05 | sell | 1288 | 0.10 | 1.30668 | 0.00000 | 0.00000 | |
3863 | 2013.04.22 22:05 | modify | 1288 | 0.10 | 1.30668 | 1.31668 | 1.30468 | |
3864 | 2013.04.22 22:54 | close | 1288 | 0.10 | 1.30607 | 1.31668 | 1.30468 | 703.82 | 459964.88 |
3865 | 2013.04.23 00:00 | sell | 1289 | 0.10 | 1.30662 | 0.00000 | 0.00000 | |
3866 | 2013.04.23 00:00 | modify | 1289 | 0.10 | 1.30662 | 1.31662 | 1.30462 | |
3867 | 2013.04.23 00:48 | close | 1289 | 0.10 | 1.30599 | 1.31662 | 1.30462 | 726.90 | 460691.78 |
3868 | 2013.04.25 00:10 | buy | 1290 | 0.10 | 1.30148 | 0.00000 | 0.00000 | |
3869 | 2013.04.25 00:10 | modify | 1290 | 0.10 | 1.30148 | 1.29148 | 1.30348 | |
3870 | 2013.04.25 02:20 | close | 1290 | 0.10 | 1.30197 | 1.29148 | 1.30348 | 565.30 | 461257.08 |
3871 | 2013.04.30 00:55 | buy | 1291 | 0.10 | 1.30939 | 0.00000 | 0.00000 | |
3872 | 2013.04.30 00:55 | modify | 1291 | 0.10 | 1.30939 | 1.29939 | 1.31139 | |
3873 | 2013.04.30 07:00 | close | 1291 | 0.10 | 1.30960 | 1.29939 | 1.31139 | 242.27 | 461499.35 |
3874 | 2013.05.01 22:25 | buy | 1292 | 0.10 | 1.31825 | 0.00000 | 0.00000 | |
3875 | 2013.05.01 22:25 | modify | 1292 | 0.10 | 1.31825 | 1.30825 | 1.32025 | |
3876 | 2013.05.01 22:31 | close | 1292 | 0.10 | 1.31886 | 1.30825 | 1.32025 | 703.74 | 462203.09 |
3877 | 2013.05.01 22:45 | buy | 1293 | 0.10 | 1.31779 | 0.00000 | 0.00000 | |
3878 | 2013.05.01 22:45 | modify | 1293 | 0.10 | 1.31779 | 1.30779 | 1.31979 | |
3879 | 2013.05.01 22:59 | close | 1293 | 0.10 | 1.31840 | 1.30779 | 1.31979 | 703.74 | 462906.83 |
3880 | 2013.05.02 01:20 | buy | 1294 | 0.10 | 1.31770 | 0.00000 | 0.00000 | |
3881 | 2013.05.02 01:20 | modify | 1294 | 0.10 | 1.31770 | 1.30770 | 1.31970 | |
3882 | 2013.05.02 02:54 | close | 1294 | 0.10 | 1.31831 | 1.30770 | 1.31970 | 703.74 | 463610.57 |
3883 | 2013.05.08 22:00 | buy | 1295 | 0.10 | 1.31599 | 0.00000 | 0.00000 | |
3884 | 2013.05.08 22:00 | modify | 1295 | 0.10 | 1.31599 | 1.30599 | 1.31799 | |
3885 | 2013.05.09 01:00 | close | 1295 | 0.10 | 1.31602 | 1.30599 | 1.31799 | -13.70 | 463596.86 |
3886 | 2013.05.14 00:50 | sell | 1296 | 0.10 | 1.29805 | 0.00000 | 0.00000 | |
3887 | 2013.05.14 00:50 | modify | 1296 | 0.10 | 1.29805 | 1.30805 | 1.29605 | |
3888 | 2013.05.14 06:15 | close | 1296 | 0.10 | 1.30080 | 1.30805 | 1.29605 | -3172.98 | 460423.88 |
3889 | 2013.05.15 22:40 | sell | 1297 | 0.10 | 1.28811 | 0.00000 | 0.00000 | |
3890 | 2013.05.15 22:40 | modify | 1297 | 0.10 | 1.28811 | 1.29811 | 1.28611 | |
3891 | 2013.05.15 23:01 | close | 1297 | 0.10 | 1.28751 | 1.29811 | 1.28611 | 692.29 | 461116.17 |
3892 | 2013.05.15 23:25 | sell | 1298 | 0.10 | 1.28831 | 0.00000 | 0.00000 | |
3893 | 2013.05.15 23:25 | modify | 1298 | 0.10 | 1.28831 | 1.29831 | 1.28631 | |
3894 | 2013.05.16 01:40 | close | 1298 | 0.10 | 1.28771 | 1.29831 | 1.28631 | 687.44 | 461803.61 |
3895 | 2013.05.16 22:15 | buy | 1299 | 0.10 | 1.28793 | 0.00000 | 0.00000 | |
3896 | 2013.05.16 22:15 | modify | 1299 | 0.10 | 1.28793 | 1.27793 | 1.28993 | |
3897 | 2013.05.16 22:16 | close | 1299 | 0.10 | 1.28856 | 1.27793 | 1.28993 | 726.83 | 462530.44 |
3898 | 2013.05.16 22:25 | buy | 1300 | 0.10 | 1.28762 | 0.00000 | 0.00000 | |
3899 | 2013.05.16 22:25 | modify | 1300 | 0.10 | 1.28762 | 1.27762 | 1.28962 | |
3900 | 2013.05.16 22:27 | close | 1300 | 0.10 | 1.28828 | 1.27762 | 1.28962 | 761.43 | 463291.87 |
3901 | 2013.05.16 22:40 | buy | 1301 | 0.10 | 1.28744 | 0.00000 | 0.00000 | |
3902 | 2013.05.16 22:40 | modify | 1301 | 0.10 | 1.28744 | 1.27744 | 1.28944 | |
3903 | 2013.05.16 22:44 | close | 1301 | 0.10 | 1.28805 | 1.27744 | 1.28944 | 703.75 | 463995.62 |
3904 | 2013.05.20 00:00 | sell | 1302 | 0.10 | 1.28421 | 0.00000 | 0.00000 | |
3905 | 2013.05.20 00:00 | modify | 1302 | 0.10 | 1.28421 | 1.29421 | 1.28221 | |
3906 | 2013.05.20 01:25 | close | 1302 | 0.10 | 1.28360 | 1.29421 | 1.28221 | 703.83 | 464699.45 |
3907 | 2013.05.21 00:00 | buy | 1303 | 0.10 | 1.28824 | 0.00000 | 0.00000 | |
3908 | 2013.05.21 00:00 | modify | 1303 | 0.10 | 1.28824 | 1.27824 | 1.29024 | |
3909 | 2013.05.21 01:03 | close | 1303 | 0.10 | 1.28885 | 1.27824 | 1.29024 | 703.75 | 465403.20 |
3910 | 2013.05.30 22:05 | buy | 1304 | 0.10 | 1.30404 | 0.00000 | 0.00000 | |
3911 | 2013.05.30 22:05 | modify | 1304 | 0.10 | 1.30404 | 1.29404 | 1.30604 | |
3912 | 2013.05.30 22:30 | close | 1304 | 0.10 | 1.30465 | 1.29404 | 1.30604 | 703.75 | 466106.95 |
3913 | 2013.06.03 22:00 | buy | 1305 | 0.10 | 1.30746 | 0.00000 | 0.00000 | |
3914 | 2013.06.03 22:00 | modify | 1305 | 0.10 | 1.30746 | 1.29746 | 1.30946 | |
3915 | 2013.06.04 03:45 | close | 1305 | 0.10 | 1.30758 | 1.29746 | 1.30946 | 90.13 | 466197.07 |
3916 | 2013.06.06 01:40 | buy | 1306 | 0.10 | 1.30886 | 0.00000 | 0.00000 | |
3917 | 2013.06.06 01:40 | modify | 1306 | 0.10 | 1.30886 | 1.29886 | 1.31086 | |
3918 | 2013.06.06 02:13 | close | 1306 | 0.10 | 1.30946 | 1.29886 | 1.31086 | 692.23 | 466889.30 |
3919 | 2013.06.07 00:55 | buy | 1307 | 0.10 | 1.32400 | 0.00000 | 0.00000 | |
3920 | 2013.06.07 00:55 | modify | 1307 | 0.10 | 1.32400 | 1.31400 | 1.32600 | |
3921 | 2013.06.07 02:03 | close | 1307 | 0.10 | 1.32461 | 1.31400 | 1.32600 | 703.77 | 467593.07 |
3922 | 2013.06.10 00:06 | buy | 1308 | 0.10 | 1.31967 | 0.00000 | 0.00000 | |
3923 | 2013.06.10 00:06 | modify | 1308 | 0.10 | 1.31967 | 1.30967 | 1.32167 | |
3924 | 2013.06.10 01:00 | close | 1308 | 0.10 | 1.32033 | 1.30967 | 1.32167 | 761.46 | 468354.53 |
3925 | 2013.06.18 01:55 | buy | 1309 | 0.10 | 1.33610 | 0.00000 | 0.00000 | |
3926 | 2013.06.18 01:55 | modify | 1309 | 0.10 | 1.33610 | 1.32610 | 1.33810 | |
3927 | 2013.06.18 02:22 | close | 1309 | 0.10 | 1.33671 | 1.32610 | 1.33810 | 703.78 | 469058.31 |
3928 | 2013.06.18 23:50 | buy | 1310 | 0.10 | 1.33967 | 0.00000 | 0.00000 | |
3929 | 2013.06.18 23:50 | modify | 1310 | 0.10 | 1.33967 | 1.32967 | 1.34167 | |
3930 | 2013.06.19 03:35 | close | 1310 | 0.10 | 1.33957 | 1.32967 | 1.34167 | -163.68 | 468894.63 |
3931 | 2013.06.21 01:25 | sell | 1311 | 0.10 | 1.32298 | 0.00000 | 0.00000 | |
3932 | 2013.06.21 01:25 | modify | 1311 | 0.10 | 1.32298 | 1.33298 | 1.32098 | |
3933 | 2013.06.21 03:08 | close | 1311 | 0.10 | 1.32237 | 1.33298 | 1.32098 | 703.86 | 469598.49 |
3934 | 2013.06.25 01:55 | sell | 1312 | 0.10 | 1.31307 | 0.00000 | 0.00000 | |
3935 | 2013.06.25 01:55 | modify | 1312 | 0.10 | 1.31307 | 1.32307 | 1.31107 | |
3936 | 2013.06.25 03:30 | close | 1312 | 0.10 | 1.31247 | 1.32307 | 1.31107 | 692.32 | 470290.81 |
3937 | 2013.06.27 00:05 | sell | 1313 | 0.10 | 1.30140 | 0.00000 | 0.00000 | |
3938 | 2013.06.27 00:05 | modify | 1313 | 0.10 | 1.30140 | 1.31140 | 1.29940 | |
3939 | 2013.06.27 00:52 | close | 1313 | 0.10 | 1.30079 | 1.31140 | 1.29940 | 703.86 | 470994.67 |
3940 | 2013.06.27 22:05 | sell | 1314 | 0.10 | 1.30492 | 0.00000 | 0.00000 | |
3941 | 2013.06.27 22:05 | modify | 1314 | 0.10 | 1.30492 | 1.31492 | 1.30292 | |
3942 | 2013.06.27 22:27 | close | 1314 | 0.10 | 1.30432 | 1.31492 | 1.30292 | 692.32 | 471686.99 |
3943 | 2013.06.28 00:05 | buy | 1315 | 0.10 | 1.30343 | 0.00000 | 0.00000 | |
3944 | 2013.06.28 00:05 | modify | 1315 | 0.10 | 1.30343 | 1.29343 | 1.30543 | |
3945 | 2013.06.28 00:48 | close | 1315 | 0.10 | 1.30404 | 1.29343 | 1.30543 | 703.78 | 472390.77 |
3946 | 2013.06.28 01:40 | buy | 1316 | 0.10 | 1.30338 | 0.00000 | 0.00000 | |
3947 | 2013.06.28 01:40 | modify | 1316 | 0.10 | 1.30338 | 1.29338 | 1.30538 | |
3948 | 2013.06.28 03:01 | close | 1316 | 0.10 | 1.30400 | 1.29338 | 1.30538 | 715.31 | 473106.08 |
3949 | 2013.07.03 01:10 | sell | 1317 | 0.10 | 1.29826 | 0.00000 | 0.00000 | |
3950 | 2013.07.03 01:10 | modify | 1317 | 0.10 | 1.29826 | 1.30826 | 1.29626 | |
3951 | 2013.07.03 02:02 | close | 1317 | 0.10 | 1.29765 | 1.30826 | 1.29626 | 703.86 | 473809.94 |
3952 | 2013.07.03 22:45 | sell | 1318 | 0.10 | 1.30134 | 0.00000 | 0.00000 | |
3953 | 2013.07.03 22:45 | modify | 1318 | 0.10 | 1.30134 | 1.31134 | 1.29934 | |
3954 | 2013.07.03 23:13 | close | 1318 | 0.10 | 1.30072 | 1.31134 | 1.29934 | 715.40 | 474525.34 |
3955 | 2013.07.09 00:50 | buy | 1319 | 0.10 | 1.28661 | 0.00000 | 0.00000 | |
3956 | 2013.07.09 00:50 | modify | 1319 | 0.10 | 1.28661 | 1.27661 | 1.28861 | |
3957 | 2013.07.09 06:50 | close | 1319 | 0.10 | 1.28599 | 1.27661 | 1.28861 | -715.32 | 473810.02 |
3958 | 2013.07.15 01:45 | buy | 1320 | 0.10 | 1.30585 | 0.00000 | 0.00000 | |
3959 | 2013.07.15 01:45 | modify | 1320 | 0.10 | 1.30585 | 1.29585 | 1.30785 | |
3960 | 2013.07.15 02:28 | close | 1320 | 0.10 | 1.30646 | 1.29585 | 1.30785 | 703.78 | 474513.80 |
3961 | 2013.07.15 22:40 | sell | 1321 | 0.10 | 1.30715 | 0.00000 | 0.00000 | |
3962 | 2013.07.15 22:40 | modify | 1321 | 0.10 | 1.30715 | 1.31715 | 1.30515 | |
3963 | 2013.07.15 22:45 | close | 1321 | 0.10 | 1.30653 | 1.31715 | 1.30515 | 715.40 | 475229.20 |
3964 | 2013.07.16 01:55 | buy | 1322 | 0.10 | 1.30600 | 0.00000 | 0.00000 | |
3965 | 2013.07.16 01:55 | modify | 1322 | 0.10 | 1.30600 | 1.29600 | 1.30800 | |
3966 | 2013.07.16 03:01 | close | 1322 | 0.10 | 1.30666 | 1.29600 | 1.30800 | 761.46 | 475990.66 |
3967 | 2013.07.17 00:40 | buy | 1323 | 0.10 | 1.31539 | 0.00000 | 0.00000 | |
3968 | 2013.07.17 00:40 | modify | 1323 | 0.10 | 1.31539 | 1.30539 | 1.31739 | |
3969 | 2013.07.17 09:15 | close | 1323 | 0.10 | 1.31419 | 1.30539 | 1.31739 | -1384.47 | 474606.19 |
3970 | 2013.07.17 22:05 | buy | 1324 | 0.10 | 1.31145 | 0.00000 | 0.00000 | |
3971 | 2013.07.17 22:05 | modify | 1324 | 0.10 | 1.31145 | 1.30145 | 1.31345 | |
3972 | 2013.07.17 22:19 | close | 1324 | 0.10 | 1.31206 | 1.30145 | 1.31345 | 703.77 | 475309.96 |
3973 | 2013.07.24 00:40 | buy | 1325 | 0.10 | 1.32187 | 0.00000 | 0.00000 | |
3974 | 2013.07.24 00:40 | modify | 1325 | 0.10 | 1.32187 | 1.31187 | 1.32387 | |
3975 | 2013.07.24 02:26 | close | 1325 | 0.10 | 1.32248 | 1.31187 | 1.32387 | 703.77 | 476013.73 |
3976 | 2013.07.30 22:25 | sell | 1326 | 0.10 | 1.32647 | 0.00000 | 0.00000 | |
3977 | 2013.07.30 22:25 | modify | 1326 | 0.10 | 1.32647 | 1.33647 | 1.32447 | |
3978 | 2013.07.31 02:05 | close | 1326 | 0.10 | 1.32592 | 1.33647 | 1.32447 | 629.79 | 476643.52 |
3979 | 2013.08.01 01:50 | buy | 1327 | 0.10 | 1.32934 | 0.00000 | 0.00000 | |
3980 | 2013.08.01 01:50 | modify | 1327 | 0.10 | 1.32934 | 1.31934 | 1.33134 | |
3981 | 2013.08.01 02:11 | close | 1327 | 0.10 | 1.32997 | 1.31934 | 1.33134 | 726.85 | 477370.37 |
3982 | 2013.08.08 23:30 | buy | 1328 | 0.10 | 1.33810 | 0.00000 | 0.00000 | |
3983 | 2013.08.08 23:30 | modify | 1328 | 0.10 | 1.33810 | 1.32810 | 1.34010 | |
3984 | 2013.08.09 02:15 | close | 1328 | 0.10 | 1.33836 | 1.32810 | 1.34010 | 251.66 | 477622.02 |
3985 | 2013.08.14 22:20 | sell | 1329 | 0.10 | 1.32615 | 0.00000 | 0.00000 | |
3986 | 2013.08.14 22:20 | modify | 1329 | 0.10 | 1.32615 | 1.33615 | 1.32415 | |
3987 | 2013.08.14 23:19 | close | 1329 | 0.10 | 1.32554 | 1.33615 | 1.32415 | 703.85 | 478325.87 |
3988 | 2013.08.19 01:55 | buy | 1330 | 0.10 | 1.33245 | 0.00000 | 0.00000 | |
3989 | 2013.08.19 01:55 | modify | 1330 | 0.10 | 1.33245 | 1.32245 | 1.33445 | |
3990 | 2013.08.19 03:01 | close | 1330 | 0.10 | 1.33310 | 1.32245 | 1.33445 | 749.90 | 479075.77 |
3991 | 2013.08.19 22:15 | buy | 1331 | 0.10 | 1.33385 | 0.00000 | 0.00000 | |
3992 | 2013.08.19 22:15 | modify | 1331 | 0.10 | 1.33385 | 1.32385 | 1.33585 | |
3993 | 2013.08.20 03:15 | close | 1331 | 0.10 | 1.33376 | 1.32385 | 1.33585 | -152.15 | 478923.62 |
3994 | 2013.08.22 23:20 | sell | 1332 | 0.10 | 1.33630 | 0.00000 | 0.00000 | |
3995 | 2013.08.22 23:20 | modify | 1332 | 0.10 | 1.33630 | 1.34630 | 1.33430 | |
3996 | 2013.08.22 23:42 | close | 1332 | 0.10 | 1.33568 | 1.34630 | 1.33430 | 715.38 | 479639.00 |
3997 | 2013.08.28 22:25 | sell | 1333 | 0.10 | 1.33417 | 0.00000 | 0.00000 | |
3998 | 2013.08.28 22:25 | modify | 1333 | 0.10 | 1.33417 | 1.34417 | 1.33217 | |
3999 | 2013.08.29 01:35 | close | 1333 | 0.10 | 1.33374 | 1.34417 | 1.33217 | 491.31 | 480130.30 |
4000 | 2013.08.29 22:20 | sell | 1334 | 0.10 | 1.32490 | 0.00000 | 0.00000 | |
4001 | 2013.08.29 22:20 | modify | 1334 | 0.10 | 1.32490 | 1.33490 | 1.32290 | |
4002 | 2013.08.29 22:29 | close | 1334 | 0.10 | 1.32427 | 1.33490 | 1.32290 | 726.92 | 480857.22 |
4003 | 2013.09.02 22:30 | sell | 1335 | 0.10 | 1.31959 | 0.00000 | 0.00000 | |
4004 | 2013.09.02 22:30 | modify | 1335 | 0.10 | 1.31959 | 1.32959 | 1.31759 | |
4005 | 2013.09.02 23:54 | close | 1335 | 0.10 | 1.31899 | 1.32959 | 1.31759 | 692.30 | 481549.52 |
4006 | 2013.09.03 22:55 | sell | 1336 | 0.10 | 1.31778 | 0.00000 | 0.00000 | |
4007 | 2013.09.03 22:55 | modify | 1336 | 0.10 | 1.31778 | 1.32778 | 1.31578 | |
4008 | 2013.09.03 23:43 | close | 1336 | 0.10 | 1.31717 | 1.32778 | 1.31578 | 703.84 | 482253.36 |
4009 | 2013.09.05 00:30 | buy | 1337 | 0.10 | 1.32059 | 0.00000 | 0.00000 | |
4010 | 2013.09.05 00:30 | modify | 1337 | 0.10 | 1.32059 | 1.31059 | 1.32259 | |
4011 | 2013.09.05 11:35 | close | 1337 | 0.10 | 1.31870 | 1.31059 | 1.32259 | -2180.45 | 480072.91 |
4012 | 2013.09.09 00:05 | buy | 1338 | 0.10 | 1.31700 | 0.00000 | 0.00000 | |
4013 | 2013.09.09 00:05 | modify | 1338 | 0.10 | 1.31700 | 1.30700 | 1.31900 | |
4014 | 2013.09.09 00:16 | close | 1338 | 0.10 | 1.31760 | 1.30700 | 1.31900 | 692.21 | 480765.12 |
4015 | 2013.09.09 22:00 | buy | 1339 | 0.10 | 1.32591 | 0.00000 | 0.00000 | |
4016 | 2013.09.09 22:00 | modify | 1339 | 0.10 | 1.32591 | 1.31591 | 1.32791 | |
4017 | 2013.09.10 03:15 | close | 1339 | 0.10 | 1.32564 | 1.31591 | 1.32791 | -359.80 | 480405.32 |
4018 | 2013.09.16 22:00 | buy | 1340 | 0.10 | 1.33333 | 0.00000 | 0.00000 | |
4019 | 2013.09.16 22:00 | modify | 1340 | 0.10 | 1.33333 | 1.32333 | 1.33533 | |
4020 | 2013.09.16 22:46 | close | 1340 | 0.10 | 1.33393 | 1.32333 | 1.33533 | 692.21 | 481097.53 |
4021 | 2013.09.17 22:30 | buy | 1341 | 0.10 | 1.33534 | 0.00000 | 0.00000 | |
4022 | 2013.09.17 22:30 | modify | 1341 | 0.10 | 1.33534 | 1.32534 | 1.33734 | |
4023 | 2013.09.17 22:59 | close | 1341 | 0.10 | 1.33595 | 1.32534 | 1.33734 | 703.75 | 481801.28 |
4024 | 2013.09.26 00:40 | buy | 1342 | 0.10 | 1.35228 | 0.00000 | 0.00000 | |
4025 | 2013.09.26 00:40 | modify | 1342 | 0.10 | 1.35228 | 1.34228 | 1.35428 | |
4026 | 2013.09.26 06:45 | close | 1342 | 0.10 | 1.35225 | 1.34228 | 1.35428 | -34.61 | 481766.67 |
4027 | 2013.09.26 22:00 | sell | 1343 | 0.10 | 1.34875 | 0.00000 | 0.00000 | |
4028 | 2013.09.26 22:00 | modify | 1343 | 0.10 | 1.34875 | 1.35875 | 1.34675 | |
4029 | 2013.09.26 22:39 | close | 1343 | 0.10 | 1.34813 | 1.35875 | 1.34675 | 715.37 | 482482.04 |
4030 | 2013.09.26 23:40 | sell | 1344 | 0.10 | 1.34876 | 0.00000 | 0.00000 | |
4031 | 2013.09.26 23:40 | modify | 1344 | 0.10 | 1.34876 | 1.35876 | 1.34676 | |
4032 | 2013.09.27 04:25 | close | 1344 | 0.10 | 1.34840 | 1.35876 | 1.34676 | 410.54 | 482892.58 |
4033 | 2013.09.30 00:05 | buy | 1345 | 0.10 | 1.34963 | 0.00000 | 0.00000 | |
4034 | 2013.09.30 00:05 | modify | 1345 | 0.10 | 1.34963 | 1.33963 | 1.35163 | |
4035 | 2013.09.30 03:40 | close | 1345 | 0.10 | 1.34966 | 1.33963 | 1.35163 | 34.61 | 482927.19 |
4036 | 2013.10.03 22:20 | buy | 1346 | 0.10 | 1.36170 | 0.00000 | 0.00000 | |
4037 | 2013.10.03 22:20 | modify | 1346 | 0.10 | 1.36170 | 1.35170 | 1.36370 | |
4038 | 2013.10.04 00:49 | close | 1346 | 0.10 | 1.36231 | 1.35170 | 1.36370 | 655.44 | 483582.62 |
4039 | 2013.10.07 00:05 | sell | 1347 | 0.10 | 1.35642 | 0.00000 | 0.00000 | |
4040 | 2013.10.07 00:05 | modify | 1347 | 0.10 | 1.35642 | 1.36642 | 1.35442 | |
4041 | 2013.10.07 06:40 | close | 1347 | 0.10 | 1.35651 | 1.36642 | 1.35442 | -103.84 | 483478.78 |
4042 | 2013.10.07 23:55 | sell | 1348 | 0.10 | 1.35808 | 0.00000 | 0.00000 | |
4043 | 2013.10.07 23:55 | modify | 1348 | 0.10 | 1.35808 | 1.36808 | 1.35608 | |
4044 | 2013.10.08 00:39 | close | 1348 | 0.10 | 1.35742 | 1.36808 | 1.35608 | 756.69 | 484235.47 |
4045 | 2013.10.08 22:00 | buy | 1349 | 0.10 | 1.35658 | 0.00000 | 0.00000 | |
4046 | 2013.10.08 22:00 | modify | 1349 | 0.10 | 1.35658 | 1.34658 | 1.35858 | |
4047 | 2013.10.08 22:30 | close | 1349 | 0.10 | 1.35718 | 1.34658 | 1.35858 | 692.21 | 484927.68 |
4048 | 2013.10.09 01:15 | sell | 1350 | 0.10 | 1.35755 | 0.00000 | 0.00000 | |
4049 | 2013.10.09 01:15 | modify | 1350 | 0.10 | 1.35755 | 1.36755 | 1.35555 | |
4050 | 2013.10.09 03:50 | close | 1350 | 0.10 | 1.35797 | 1.36755 | 1.35555 | -484.61 | 484443.07 |
4051 | 2013.10.10 00:20 | sell | 1351 | 0.10 | 1.35259 | 0.00000 | 0.00000 | |
4052 | 2013.10.10 00:20 | modify | 1351 | 0.10 | 1.35259 | 1.36259 | 1.35059 | |
4053 | 2013.10.10 01:41 | close | 1351 | 0.10 | 1.35199 | 1.36259 | 1.35059 | 692.30 | 485135.37 |
4054 | 2013.10.10 23:50 | buy | 1352 | 0.10 | 1.35206 | 0.00000 | 0.00000 | |
4055 | 2013.10.10 23:50 | modify | 1352 | 0.10 | 1.35206 | 1.34206 | 1.35406 | |
4056 | 2013.10.11 01:13 | close | 1352 | 0.10 | 1.35270 | 1.34206 | 1.35406 | 690.05 | 485825.41 |
4057 | 2013.10.14 23:35 | buy | 1353 | 0.10 | 1.35598 | 0.00000 | 0.00000 | |
4058 | 2013.10.14 23:35 | modify | 1353 | 0.10 | 1.35598 | 1.34598 | 1.35798 | |
4059 | 2013.10.15 00:18 | close | 1353 | 0.10 | 1.35659 | 1.34598 | 1.35798 | 655.44 | 486480.85 |
4060 | 2013.10.15 01:05 | buy | 1354 | 0.10 | 1.35571 | 0.00000 | 0.00000 | |
4061 | 2013.10.15 01:05 | modify | 1354 | 0.10 | 1.35571 | 1.34571 | 1.35771 | |
4062 | 2013.10.15 06:20 | close | 1354 | 0.10 | 1.35583 | 1.34571 | 1.35771 | 138.44 | 486619.29 |
4063 | 2013.10.15 23:45 | sell | 1355 | 0.10 | 1.35335 | 0.00000 | 0.00000 | |
4064 | 2013.10.15 23:45 | modify | 1355 | 0.10 | 1.35335 | 1.36335 | 1.35135 | |
4065 | 2013.10.15 23:46 | close | 1355 | 0.10 | 1.35272 | 1.36335 | 1.35135 | 726.91 | 487346.20 |
4066 | 2013.10.15 23:50 | sell | 1356 | 0.10 | 1.35316 | 0.00000 | 0.00000 | |
4067 | 2013.10.15 23:50 | modify | 1356 | 0.10 | 1.35316 | 1.36316 | 1.35116 | |
4068 | 2013.10.15 23:56 | close | 1356 | 0.10 | 1.35254 | 1.36316 | 1.35116 | 715.37 | 488061.57 |
4069 | 2013.10.17 01:55 | buy | 1357 | 0.10 | 1.35245 | 0.00000 | 0.00000 | |
4070 | 2013.10.17 01:55 | modify | 1357 | 0.10 | 1.35245 | 1.34245 | 1.35445 | |
4071 | 2013.10.17 03:45 | close | 1357 | 0.10 | 1.35279 | 1.34245 | 1.35445 | 392.25 | 488453.82 |
4072 | 2013.10.22 00:15 | buy | 1358 | 0.10 | 1.36754 | 0.00000 | 0.00000 | |
4073 | 2013.10.22 00:15 | modify | 1358 | 0.10 | 1.36754 | 1.35754 | 1.36954 | |
4074 | 2013.10.22 07:42 | close | 1358 | 0.10 | 1.36673 | 1.35754 | 1.36954 | -934.50 | 487519.32 |
4075 | 2013.10.23 22:55 | buy | 1359 | 0.10 | 1.37789 | 0.00000 | 0.00000 | |
4076 | 2013.10.23 22:55 | modify | 1359 | 0.10 | 1.37789 | 1.36789 | 1.37989 | |
4077 | 2013.10.24 02:45 | close | 1359 | 0.10 | 1.37792 | 1.36789 | 1.37989 | -13.70 | 487505.61 |
4078 | 2013.10.24 22:15 | buy | 1360 | 0.10 | 1.37967 | 0.00000 | 0.00000 | |
4079 | 2013.10.24 22:15 | modify | 1360 | 0.10 | 1.37967 | 1.36967 | 1.38167 | |
4080 | 2013.10.24 22:22 | close | 1360 | 0.10 | 1.38027 | 1.36967 | 1.38167 | 692.22 | 488197.83 |
4081 | 2013.10.31 00:50 | sell | 1361 | 0.10 | 1.37368 | 0.00000 | 0.00000 | |
4082 | 2013.10.31 00:50 | modify | 1361 | 0.10 | 1.37368 | 1.38368 | 1.37168 | |
4083 | 2013.10.31 01:15 | close | 1361 | 0.10 | 1.37309 | 1.38368 | 1.37168 | 680.77 | 488878.60 |
4084 | 2013.11.04 00:40 | sell | 1362 | 0.10 | 1.34955 | 0.00000 | 0.00000 | |
4085 | 2013.11.04 00:40 | modify | 1362 | 0.10 | 1.34955 | 1.35955 | 1.34755 | |
4086 | 2013.11.04 00:55 | close | 1362 | 0.10 | 1.34893 | 1.35955 | 1.34755 | 715.38 | 489593.98 |
4087 | 2013.11.04 22:30 | sell | 1363 | 0.10 | 1.35198 | 0.00000 | 0.00000 | |
4088 | 2013.11.04 22:30 | modify | 1363 | 0.10 | 1.35198 | 1.36198 | 1.34998 | |
4089 | 2013.11.04 23:19 | close | 1363 | 0.10 | 1.35138 | 1.36198 | 1.34998 | 692.30 | 490286.28 |
4090 | 2013.11.06 23:30 | buy | 1364 | 0.10 | 1.35177 | 0.00000 | 0.00000 | |
4091 | 2013.11.06 23:30 | modify | 1364 | 0.10 | 1.35177 | 1.34177 | 1.35377 | |
4092 | 2013.11.07 04:15 | close | 1364 | 0.10 | 1.35185 | 1.34177 | 1.35377 | 43.99 | 490330.27 |
4093 | 2013.11.12 22:10 | buy | 1365 | 0.10 | 1.34228 | 0.00000 | 0.00000 | |
4094 | 2013.11.12 22:10 | modify | 1365 | 0.10 | 1.34228 | 1.33228 | 1.34428 | |
4095 | 2013.11.12 22:27 | close | 1365 | 0.10 | 1.34290 | 1.33228 | 1.34428 | 715.29 | 491045.56 |
4096 | 2013.11.15 00:15 | buy | 1366 | 0.10 | 1.34550 | 0.00000 | 0.00000 | |
4097 | 2013.11.15 00:15 | modify | 1366 | 0.10 | 1.34550 | 1.33550 | 1.34750 | |
4098 | 2013.11.15 03:33 | close | 1366 | 0.10 | 1.34612 | 1.33550 | 1.34750 | 715.28 | 491760.84 |
4099 | 2013.11.18 01:05 | buy | 1367 | 0.10 | 1.34869 | 0.00000 | 0.00000 | |
4100 | 2013.11.18 01:05 | modify | 1367 | 0.10 | 1.34869 | 1.33869 | 1.35069 | |
4101 | 2013.11.18 04:00 | close | 1367 | 0.10 | 1.34858 | 1.33869 | 1.35069 | -126.91 | 491633.93 |
4102 | 2013.11.18 22:00 | buy | 1368 | 0.10 | 1.34995 | 0.00000 | 0.00000 | |
4103 | 2013.11.18 22:00 | modify | 1368 | 0.10 | 1.34995 | 1.33995 | 1.35195 | |
4104 | 2013.11.18 23:05 | close | 1368 | 0.10 | 1.35056 | 1.33995 | 1.35195 | 703.74 | 492337.67 |
4105 | 2013.11.21 22:25 | sell | 1369 | 0.10 | 1.34700 | 0.00000 | 0.00000 | |
4106 | 2013.11.21 22:25 | modify | 1369 | 0.10 | 1.34700 | 1.35700 | 1.34500 | |
4107 | 2013.11.22 01:55 | close | 1369 | 0.10 | 1.34710 | 1.35700 | 1.34500 | -120.22 | 492217.44 |
4108 | 2013.11.26 00:50 | sell | 1370 | 0.10 | 1.35221 | 0.00000 | 0.00000 | |
4109 | 2013.11.26 00:50 | modify | 1370 | 0.10 | 1.35221 | 1.36221 | 1.35021 | |
4110 | 2013.11.26 05:00 | close | 1370 | 0.10 | 1.35295 | 1.36221 | 1.35021 | -853.81 | 491363.63 |
4111 | 2013.11.27 01:00 | buy | 1371 | 0.10 | 1.35674 | 0.00000 | 0.00000 | |
4112 | 2013.11.27 01:00 | modify | 1371 | 0.10 | 1.35674 | 1.34674 | 1.35874 | |
4113 | 2013.11.27 04:55 | close | 1371 | 0.10 | 1.35682 | 1.34674 | 1.35874 | 92.29 | 491455.92 |
4114 | 2013.12.05 01:55 | buy | 1372 | 0.10 | 1.35857 | 0.00000 | 0.00000 | |
4115 | 2013.12.05 01:55 | modify | 1372 | 0.10 | 1.35857 | 1.34857 | 1.36057 | |
4116 | 2013.12.05 05:10 | close | 1372 | 0.10 | 1.35910 | 1.34857 | 1.36057 | 611.45 | 492067.37 |
4117 | 2013.12.10 22:00 | buy | 1373 | 0.10 | 1.37626 | 0.00000 | 0.00000 | |
4118 | 2013.12.10 22:00 | modify | 1373 | 0.10 | 1.37626 | 1.36626 | 1.37826 | |
4119 | 2013.12.10 22:33 | close | 1373 | 0.10 | 1.37686 | 1.36626 | 1.37826 | 692.19 | 492759.56 |
4120 | 2013.12.11 00:55 | buy | 1374 | 0.10 | 1.37579 | 0.00000 | 0.00000 | |
4121 | 2013.12.11 00:55 | modify | 1374 | 0.10 | 1.37579 | 1.36579 | 1.37779 | |
4122 | 2013.12.11 01:57 | close | 1374 | 0.10 | 1.37640 | 1.36579 | 1.37779 | 703.73 | 493463.29 |
4123 | 2013.12.19 23:55 | sell | 1375 | 0.10 | 1.36642 | 0.00000 | 0.00000 | |
4124 | 2013.12.19 23:55 | modify | 1375 | 0.10 | 1.36642 | 1.37642 | 1.36442 | |
4125 | 2013.12.20 00:38 | close | 1375 | 0.10 | 1.36579 | 1.37642 | 1.36442 | 722.03 | 494185.32 |
4126 | 2013.12.23 00:10 | buy | 1376 | 0.10 | 1.36715 | 0.00000 | 0.00000 | |
4127 | 2013.12.23 00:10 | modify | 1376 | 0.10 | 1.36715 | 1.35715 | 1.36915 | |
4128 | 2013.12.23 01:47 | close | 1376 | 0.10 | 1.36775 | 1.35715 | 1.36915 | 692.18 | 494877.50 |
4129 | 2013.12.23 22:00 | buy | 1377 | 0.10 | 1.36912 | 0.00000 | 0.00000 | |
4130 | 2013.12.23 22:00 | modify | 1377 | 0.10 | 1.36912 | 1.35912 | 1.37112 | |
4131 | 2013.12.23 22:40 | close | 1377 | 0.10 | 1.36974 | 1.35912 | 1.37112 | 715.25 | 495592.75 |
4132 | 2014.01.06 01:00 | sell | 1378 | 0.10 | 1.36004 | 0.00000 | 0.00000 | |
4133 | 2014.01.06 01:00 | modify | 1378 | 0.10 | 1.36004 | 1.37004 | 1.35804 | |
4134 | 2014.01.06 01:01 | close | 1378 | 0.10 | 1.35941 | 1.37004 | 1.35804 | 726.88 | 496319.63 |
4135 | 2014.01.06 22:50 | buy | 1379 | 0.10 | 1.36306 | 0.00000 | 0.00000 | |
4136 | 2014.01.06 22:50 | modify | 1379 | 0.10 | 1.36306 | 1.35306 | 1.36506 | |
4137 | 2014.01.06 23:12 | close | 1379 | 0.10 | 1.36366 | 1.35306 | 1.36506 | 692.19 | 497011.82 |
4138 | 2014.01.06 23:55 | buy | 1380 | 0.10 | 1.36272 | 0.00000 | 0.00000 | |
4139 | 2014.01.06 23:55 | modify | 1380 | 0.10 | 1.36272 | 1.35272 | 1.36472 | |
4140 | 2014.01.07 00:41 | close | 1380 | 0.10 | 1.36332 | 1.35272 | 1.36472 | 643.88 | 497655.70 |
4141 | 2014.01.08 22:00 | sell | 1381 | 0.10 | 1.35814 | 0.00000 | 0.00000 | |
4142 | 2014.01.08 22:00 | modify | 1381 | 0.10 | 1.35814 | 1.36814 | 1.35614 | |
4143 | 2014.01.08 22:08 | close | 1381 | 0.10 | 1.35748 | 1.36814 | 1.35614 | 761.50 | 498417.20 |
4144 | 2014.01.09 22:20 | sell | 1382 | 0.10 | 1.35976 | 0.00000 | 0.00000 | |
4145 | 2014.01.09 22:20 | modify | 1382 | 0.10 | 1.35976 | 1.36976 | 1.35776 | |
4146 | 2014.01.10 09:40 | close | 1382 | 0.10 | 1.36056 | 1.36976 | 1.35776 | -927.87 | 497489.32 |
4147 | 2014.01.14 22:00 | buy | 1383 | 0.10 | 1.36723 | 0.00000 | 0.00000 | |
4148 | 2014.01.14 22:00 | modify | 1383 | 0.10 | 1.36723 | 1.35723 | 1.36923 | |
4149 | 2014.01.14 22:21 | close | 1383 | 0.10 | 1.36783 | 1.35723 | 1.36923 | 692.21 | 498181.53 |
4150 | 2014.01.15 01:25 | buy | 1384 | 0.10 | 1.36696 | 0.00000 | 0.00000 | |
4151 | 2014.01.15 01:25 | modify | 1384 | 0.10 | 1.36696 | 1.35696 | 1.36896 | |
4152 | 2014.01.15 08:30 | close | 1384 | 0.10 | 1.36396 | 1.35696 | 1.36896 | -3461.01 | 494720.52 |
4153 | 2014.01.15 22:30 | sell | 1385 | 0.10 | 1.36040 | 0.00000 | 0.00000 | |
4154 | 2014.01.15 22:30 | modify | 1385 | 0.10 | 1.36040 | 1.37040 | 1.35840 | |
4155 | 2014.01.16 01:35 | close | 1385 | 0.10 | 1.35999 | 1.37040 | 1.35840 | 468.22 | 495188.74 |
4156 | 2014.01.16 22:05 | sell | 1386 | 0.10 | 1.36137 | 0.00000 | 0.00000 | |
4157 | 2014.01.16 22:05 | modify | 1386 | 0.10 | 1.36137 | 1.37137 | 1.35937 | |
4158 | 2014.01.17 02:10 | close | 1386 | 0.10 | 1.36103 | 1.37137 | 1.35937 | 387.46 | 495576.20 |
4159 | 2014.01.20 23:10 | buy | 1387 | 0.10 | 1.35633 | 0.00000 | 0.00000 | |
4160 | 2014.01.20 23:10 | modify | 1387 | 0.10 | 1.35633 | 1.34633 | 1.35833 | |
4161 | 2014.01.21 04:05 | close | 1387 | 0.10 | 1.35568 | 1.34633 | 1.35833 | -798.20 | 494777.99 |
4162 | 2014.01.21 22:05 | sell | 1388 | 0.10 | 1.35599 | 0.00000 | 0.00000 | |
4163 | 2014.01.21 22:05 | modify | 1388 | 0.10 | 1.35599 | 1.36599 | 1.35399 | |
4164 | 2014.01.22 02:00 | close | 1388 | 0.10 | 1.35576 | 1.36599 | 1.35399 | 260.53 | 495038.52 |
4165 | 2014.01.24 01:40 | buy | 1389 | 0.10 | 1.36895 | 0.00000 | 0.00000 | |
4166 | 2014.01.24 01:40 | modify | 1389 | 0.10 | 1.36895 | 1.35895 | 1.37095 | |
4167 | 2014.01.24 07:25 | close | 1389 | 0.10 | 1.36885 | 1.35895 | 1.37095 | -115.37 | 494923.15 |
4168 | 2014.01.27 00:04 | buy | 1390 | 0.10 | 1.36781 | 0.00000 | 0.00000 | |
4169 | 2014.01.27 00:04 | modify | 1390 | 0.10 | 1.36781 | 1.35781 | 1.36981 | |
4170 | 2014.01.27 00:49 | close | 1390 | 0.10 | 1.36842 | 1.35781 | 1.36981 | 703.75 | 495626.90 |
4171 | 2014.01.28 00:15 | sell | 1391 | 0.10 | 1.36745 | 0.00000 | 0.00000 | |
4172 | 2014.01.28 00:15 | modify | 1391 | 0.10 | 1.36745 | 1.37745 | 1.36545 | |
4173 | 2014.01.28 02:45 | close | 1391 | 0.10 | 1.36703 | 1.37745 | 1.36545 | 484.61 | 496111.51 |
4174 | 2014.01.28 22:00 | sell | 1392 | 0.10 | 1.36644 | 0.00000 | 0.00000 | |
4175 | 2014.01.28 22:00 | modify | 1392 | 0.10 | 1.36644 | 1.37644 | 1.36444 | |
4176 | 2014.01.29 00:09 | close | 1392 | 0.10 | 1.36584 | 1.37644 | 1.36444 | 687.47 | 496798.98 |
4177 | 2014.01.30 23:40 | sell | 1393 | 0.10 | 1.35552 | 0.00000 | 0.00000 | |
4178 | 2014.01.30 23:40 | modify | 1393 | 0.10 | 1.35552 | 1.36552 | 1.35352 | |
4179 | 2014.01.31 03:15 | close | 1393 | 0.10 | 1.35511 | 1.36552 | 1.35352 | 468.25 | 497267.22 |
4180 | 2014.02.05 01:25 | buy | 1394 | 0.10 | 1.35113 | 0.00000 | 0.00000 | |
4181 | 2014.02.05 01:25 | modify | 1394 | 0.10 | 1.35113 | 1.34113 | 1.35313 | |
4182 | 2014.02.05 02:03 | close | 1394 | 0.10 | 1.35174 | 1.34113 | 1.35313 | 703.77 | 497970.99 |
4183 | 2014.02.06 22:10 | buy | 1395 | 0.10 | 1.35863 | 0.00000 | 0.00000 | |
4184 | 2014.02.06 22:10 | modify | 1395 | 0.10 | 1.35863 | 1.34863 | 1.36063 | |
4185 | 2014.02.06 22:55 | close | 1395 | 0.10 | 1.35924 | 1.34863 | 1.36063 | 703.76 | 498674.75 |
4186 | 2014.02.10 00:05 | buy | 1396 | 0.10 | 1.36183 | 0.00000 | 0.00000 | |
4187 | 2014.02.10 00:05 | modify | 1396 | 0.10 | 1.36183 | 1.35183 | 1.36383 | |
4188 | 2014.02.10 00:36 | close | 1396 | 0.10 | 1.36244 | 1.35183 | 1.36383 | 703.76 | 499378.51 |
4189 | 2014.02.10 22:05 | buy | 1397 | 0.10 | 1.36352 | 0.00000 | 0.00000 | |
4190 | 2014.02.10 22:05 | modify | 1397 | 0.10 | 1.36352 | 1.35352 | 1.36552 | |
4191 | 2014.02.10 22:48 | close | 1397 | 0.10 | 1.36413 | 1.35352 | 1.36552 | 703.76 | 500082.27 |
4192 | 2014.02.11 22:05 | buy | 1398 | 0.10 | 1.36373 | 0.00000 | 0.00000 | |
4193 | 2014.02.11 22:05 | modify | 1398 | 0.10 | 1.36373 | 1.35373 | 1.36573 | |
4194 | 2014.02.12 07:30 | close | 1398 | 0.10 | 1.36334 | 1.35373 | 1.36573 | -498.26 | 499584.01 |
4195 | 2014.02.18 01:30 | buy | 1399 | 0.10 | 1.37019 | 0.00000 | 0.00000 | |
4196 | 2014.02.18 01:30 | modify | 1399 | 0.10 | 1.37019 | 1.36019 | 1.37219 | |
4197 | 2014.02.18 04:20 | close | 1399 | 0.10 | 1.37040 | 1.36019 | 1.37219 | 242.28 | 499826.29 |
4198 | 2014.02.20 22:10 | sell | 1400 | 0.10 | 1.37186 | 0.00000 | 0.00000 | |
4199 | 2014.02.20 22:10 | modify | 1400 | 0.10 | 1.37186 | 1.38186 | 1.36986 | |
4200 | 2014.02.21 02:10 | close | 1400 | 0.10 | 1.37170 | 1.38186 | 1.36986 | 179.78 | 500006.07 |
4201 | 2014.02.24 00:05 | buy | 1401 | 0.10 | 1.37360 | 0.00000 | 0.00000 | |
4202 | 2014.02.24 00:05 | modify | 1401 | 0.10 | 1.37360 | 1.36360 | 1.37560 | |
4203 | 2014.02.24 02:45 | close | 1401 | 0.10 | 1.37414 | 1.36360 | 1.37560 | 623.00 | 500629.07 |
4204 | 2014.02.24 22:55 | buy | 1402 | 0.10 | 1.37335 | 0.00000 | 0.00000 | |
4205 | 2014.02.24 22:55 | modify | 1402 | 0.10 | 1.37335 | 1.36335 | 1.37535 | |
4206 | 2014.02.25 02:05 | close | 1402 | 0.10 | 1.37358 | 1.36335 | 1.37535 | 217.04 | 500846.10 |
4207 | 2014.02.25 22:50 | buy | 1403 | 0.10 | 1.37375 | 0.00000 | 0.00000 | |
4208 | 2014.02.25 22:50 | modify | 1403 | 0.10 | 1.37375 | 1.36375 | 1.37575 | |
4209 | 2014.02.25 23:40 | close | 1403 | 0.10 | 1.37435 | 1.36375 | 1.37575 | 692.23 | 501538.33 |
4210 | 2014.02.27 22:05 | buy | 1404 | 0.10 | 1.37067 | 0.00000 | 0.00000 | |
4211 | 2014.02.27 22:05 | modify | 1404 | 0.10 | 1.37067 | 1.36067 | 1.37267 | |
4212 | 2014.02.27 23:21 | close | 1404 | 0.10 | 1.37130 | 1.36067 | 1.37267 | 726.83 | 502265.16 |
4213 | 2014.02.28 01:15 | buy | 1405 | 0.10 | 1.37058 | 0.00000 | 0.00000 | |
4214 | 2014.02.28 01:15 | modify | 1405 | 0.10 | 1.37058 | 1.36058 | 1.37258 | |
4215 | 2014.02.28 03:13 | close | 1405 | 0.10 | 1.37119 | 1.36058 | 1.37258 | 703.76 | 502968.92 |
4216 | 2014.03.03 00:05 | buy | 1406 | 0.10 | 1.37683 | 0.00000 | 0.00000 | |
4217 | 2014.03.03 00:05 | modify | 1406 | 0.10 | 1.37683 | 1.36683 | 1.37883 | |
4218 | 2014.03.03 00:05 | close | 1406 | 0.10 | 1.37750 | 1.36683 | 1.37883 | 772.99 | 503741.91 |
4219 | 2014.03.03 00:10 | buy | 1407 | 0.10 | 1.37746 | 0.00000 | 0.00000 | |
4220 | 2014.03.03 00:10 | modify | 1407 | 0.10 | 1.37746 | 1.36746 | 1.37946 | |
4221 | 2014.03.03 00:21 | close | 1407 | 0.10 | 1.37820 | 1.36746 | 1.37946 | 853.74 | 504595.65 |
4222 | 2014.03.03 00:55 | buy | 1408 | 0.10 | 1.37727 | 0.00000 | 0.00000 | |
4223 | 2014.03.03 00:55 | modify | 1408 | 0.10 | 1.37727 | 1.36727 | 1.37927 | |
4224 | 2014.03.03 01:00 | close | 1408 | 0.10 | 1.37853 | 1.36727 | 1.37927 | 1453.68 | 506049.33 |
4225 | 2014.03.04 23:45 | sell | 1409 | 0.10 | 1.37408 | 0.00000 | 0.00000 | |
4226 | 2014.03.04 23:45 | modify | 1409 | 0.10 | 1.37408 | 1.38408 | 1.37208 | |
4227 | 2014.03.05 01:30 | close | 1409 | 0.10 | 1.37369 | 1.38408 | 1.37208 | 445.17 | 506494.50 |
4228 | 2014.03.14 00:40 | sell | 1410 | 0.10 | 1.38708 | 0.00000 | 0.00000 | |
4229 | 2014.03.14 00:40 | modify | 1410 | 0.10 | 1.38708 | 1.39708 | 1.38508 | |
4230 | 2014.03.14 02:18 | close | 1410 | 0.10 | 1.38647 | 1.39708 | 1.38508 | 703.86 | 507198.36 |
4231 | 2014.03.17 22:05 | buy | 1411 | 0.10 | 1.39194 | 0.00000 | 0.00000 | |
4232 | 2014.03.17 22:05 | modify | 1411 | 0.10 | 1.39194 | 1.38194 | 1.39394 | |
4233 | 2014.03.17 23:03 | close | 1411 | 0.10 | 1.39255 | 1.38194 | 1.39394 | 703.76 | 507902.12 |
4234 | 2014.03.18 22:25 | sell | 1412 | 0.10 | 1.39311 | 0.00000 | 0.00000 | |
4235 | 2014.03.18 22:25 | modify | 1412 | 0.10 | 1.39311 | 1.40311 | 1.39111 | |
4236 | 2014.03.19 01:40 | close | 1412 | 0.10 | 1.39310 | 1.40311 | 1.39111 | 6.69 | 507908.80 |
4237 | 2014.03.19 01:40 | buy | 1413 | 0.10 | 1.39310 | 0.00000 | 0.00000 | |
4238 | 2014.03.19 01:40 | modify | 1413 | 0.10 | 1.39310 | 1.38310 | 1.39510 | |
4239 | 2014.03.19 09:35 | close | 1413 | 0.10 | 1.39240 | 1.38310 | 1.39510 | -807.60 | 507101.20 |
4240 | 2014.03.24 00:05 | sell | 1414 | 0.10 | 1.38017 | 0.00000 | 0.00000 | |
4241 | 2014.03.24 00:05 | modify | 1414 | 0.10 | 1.38017 | 1.39017 | 1.37817 | |
4242 | 2014.03.24 01:00 | close | 1414 | 0.10 | 1.37955 | 1.39017 | 1.37817 | 715.40 | 507816.60 |
4243 | 2014.03.24 01:30 | buy | 1415 | 0.10 | 1.37915 | 0.00000 | 0.00000 | |
4244 | 2014.03.24 01:30 | modify | 1415 | 0.10 | 1.37915 | 1.36915 | 1.38115 | |
4245 | 2014.03.24 02:58 | close | 1415 | 0.10 | 1.37975 | 1.36915 | 1.38115 | 692.22 | 508508.82 |
4246 | 2014.03.25 00:35 | buy | 1416 | 0.10 | 1.38358 | 0.00000 | 0.00000 | |
4247 | 2014.03.25 00:35 | modify | 1416 | 0.10 | 1.38358 | 1.37358 | 1.38558 | |
4248 | 2014.03.25 03:40 | close | 1416 | 0.10 | 1.38395 | 1.37358 | 1.38558 | 426.87 | 508935.69 |
4249 | 2014.03.31 00:05 | sell | 1417 | 0.10 | 1.37611 | 0.00000 | 0.00000 | |
4250 | 2014.03.31 00:05 | modify | 1417 | 0.10 | 1.37611 | 1.38611 | 1.37411 | |
4251 | 2014.03.31 00:36 | close | 1417 | 0.10 | 1.37546 | 1.38611 | 1.37411 | 749.98 | 509685.67 |
4252 | 2014.04.01 22:00 | buy | 1418 | 0.10 | 1.37923 | 0.00000 | 0.00000 | |
4253 | 2014.04.01 22:00 | modify | 1418 | 0.10 | 1.37923 | 1.36923 | 1.38123 | |
4254 | 2014.04.02 02:10 | close | 1418 | 0.10 | 1.37960 | 1.36923 | 1.38123 | 378.55 | 510064.22 |
4255 | 2014.04.02 23:40 | sell | 1419 | 0.10 | 1.37669 | 0.00000 | 0.00000 | |
4256 | 2014.04.02 23:40 | modify | 1419 | 0.10 | 1.37669 | 1.38669 | 1.37469 | |
4257 | 2014.04.03 04:50 | close | 1419 | 0.10 | 1.37625 | 1.38669 | 1.37469 | 502.84 | 510567.06 |
4258 | 2014.04.04 00:00 | sell | 1420 | 0.10 | 1.37199 | 0.00000 | 0.00000 | |
4259 | 2014.04.04 00:00 | modify | 1420 | 0.10 | 1.37199 | 1.38199 | 1.36999 | |
4260 | 2014.04.04 04:25 | close | 1420 | 0.10 | 1.37165 | 1.38199 | 1.36999 | 392.29 | 510959.35 |
4261 | 2014.04.09 01:55 | buy | 1421 | 0.10 | 1.37937 | 0.00000 | 0.00000 | |
4262 | 2014.04.09 01:55 | modify | 1421 | 0.10 | 1.37937 | 1.36937 | 1.38137 | |
4263 | 2014.04.09 10:10 | close | 1421 | 0.10 | 1.37963 | 1.36937 | 1.38137 | 299.96 | 511259.31 |
4264 | 2014.04.14 00:05 | buy | 1422 | 0.10 | 1.38567 | 0.00000 | 0.00000 | |
4265 | 2014.04.14 00:05 | modify | 1422 | 0.10 | 1.38567 | 1.37567 | 1.38767 | |
4266 | 2014.04.14 07:00 | close | 1422 | 0.10 | 1.38533 | 1.37567 | 1.38767 | -392.26 | 510867.05 |
4267 | 2014.04.16 01:20 | sell | 1423 | 0.10 | 1.38149 | 0.00000 | 0.00000 | |
4268 | 2014.04.16 01:20 | modify | 1423 | 0.10 | 1.38149 | 1.39149 | 1.37949 | |
4269 | 2014.04.16 02:40 | close | 1423 | 0.10 | 1.38103 | 1.39149 | 1.37949 | 530.76 | 511397.81 |
4270 | 2014.04.16 23:25 | buy | 1424 | 0.10 | 1.38138 | 0.00000 | 0.00000 | |
4271 | 2014.04.16 23:25 | modify | 1424 | 0.10 | 1.38138 | 1.37138 | 1.38338 | |
4272 | 2014.04.17 01:50 | close | 1424 | 0.10 | 1.38174 | 1.37138 | 1.38338 | 367.02 | 511764.82 |
4273 | 2014.04.22 22:45 | sell | 1425 | 0.10 | 1.38054 | 0.00000 | 0.00000 | |
4274 | 2014.04.22 22:45 | modify | 1425 | 0.10 | 1.38054 | 1.39054 | 1.37854 | |
4275 | 2014.04.23 03:15 | close | 1425 | 0.10 | 1.38046 | 1.39054 | 1.37854 | 87.46 | 511852.28 |
4276 | 2014.05.01 22:00 | buy | 1426 | 0.10 | 1.38650 | 0.00000 | 0.00000 | |
4277 | 2014.05.01 22:00 | modify | 1426 | 0.10 | 1.38650 | 1.37650 | 1.38850 | |
4278 | 2014.05.01 23:55 | close | 1426 | 0.10 | 1.38684 | 1.37650 | 1.38850 | 392.25 | 512244.53 |
4279 | 2014.05.06 00:10 | buy | 1427 | 0.10 | 1.38743 | 0.00000 | 0.00000 | |
4280 | 2014.05.06 00:10 | modify | 1427 | 0.10 | 1.38743 | 1.37743 | 1.38943 | |
4281 | 2014.05.06 04:10 | close | 1427 | 0.10 | 1.38756 | 1.37743 | 1.38943 | 149.98 | 512394.51 |
4282 | 2014.05.06 23:50 | buy | 1428 | 0.10 | 1.39286 | 0.00000 | 0.00000 | |
4283 | 2014.05.06 23:50 | modify | 1428 | 0.10 | 1.39286 | 1.38286 | 1.39486 | |
4284 | 2014.05.07 02:55 | close | 1428 | 0.10 | 1.39296 | 1.38286 | 1.39486 | 67.06 | 512461.56 |
4285 | 2014.05.07 22:15 | buy | 1429 | 0.10 | 1.39121 | 0.00000 | 0.00000 | |
4286 | 2014.05.07 22:15 | modify | 1429 | 0.10 | 1.39121 | 1.38121 | 1.39321 | |
4287 | 2014.05.08 03:55 | close | 1429 | 0.10 | 1.39118 | 1.38121 | 1.39321 | -82.92 | 512378.64 |
4288 | 2014.05.14 00:00 | sell | 1430 | 0.10 | 1.37029 | 0.00000 | 0.00000 | |
4289 | 2014.05.14 00:00 | modify | 1430 | 0.10 | 1.37029 | 1.38029 | 1.36829 | |
4290 | 2014.05.14 03:25 | close | 1430 | 0.10 | 1.37012 | 1.38029 | 1.36829 | 196.14 | 512574.78 |
4291 | 2014.05.15 01:45 | sell | 1431 | 0.10 | 1.37155 | 0.00000 | 0.00000 | |
4292 | 2014.05.15 01:45 | modify | 1431 | 0.10 | 1.37155 | 1.38155 | 1.36955 | |
4293 | 2014.05.15 08:00 | close | 1431 | 0.10 | 1.37148 | 1.38155 | 1.36955 | 80.77 | 512655.55 |
4294 | 2014.05.19 22:40 | buy | 1432 | 0.10 | 1.37108 | 0.00000 | 0.00000 | |
4295 | 2014.05.19 22:40 | modify | 1432 | 0.10 | 1.37108 | 1.36108 | 1.37308 | |
4296 | 2014.05.20 02:40 | close | 1432 | 0.10 | 1.37115 | 1.36108 | 1.37308 | 32.45 | 512687.99 |
4297 | 2014.05.21 22:25 | sell | 1433 | 0.10 | 1.36829 | 0.00000 | 0.00000 | |
4298 | 2014.05.21 22:25 | modify | 1433 | 0.10 | 1.36829 | 1.37829 | 1.36629 | |
4299 | 2014.05.22 02:25 | close | 1433 | 0.10 | 1.36847 | 1.37829 | 1.36629 | -212.53 | 512475.46 |
4300 | 2014.05.22 23:00 | sell | 1434 | 0.10 | 1.36561 | 0.00000 | 0.00000 | |
4301 | 2014.05.22 23:00 | modify | 1434 | 0.10 | 1.36561 | 1.37561 | 1.36361 | |
4302 | 2014.05.23 02:20 | close | 1434 | 0.10 | 1.36547 | 1.37561 | 1.36361 | 156.69 | 512632.15 |
4303 | 2014.05.27 00:20 | buy | 1435 | 0.10 | 1.36446 | 0.00000 | 0.00000 | |
4304 | 2014.05.27 00:20 | modify | 1435 | 0.10 | 1.36446 | 1.35446 | 1.36646 | |
4305 | 2014.05.27 02:25 | close | 1435 | 0.10 | 1.36465 | 1.35446 | 1.36646 | 219.20 | 512851.35 |
4306 | 2014.05.27 22:25 | sell | 1436 | 0.10 | 1.36355 | 0.00000 | 0.00000 | |
4307 | 2014.05.27 22:25 | modify | 1436 | 0.10 | 1.36355 | 1.37355 | 1.36155 | |
4308 | 2014.05.28 03:10 | close | 1436 | 0.10 | 1.36300 | 1.37355 | 1.36155 | 629.76 | 513481.11 |
4309 | 2014.05.28 23:10 | sell | 1437 | 0.10 | 1.35960 | 0.00000 | 0.00000 | |
4310 | 2014.05.28 23:10 | modify | 1437 | 0.10 | 1.35960 | 1.36960 | 1.35760 | |
4311 | 2014.05.28 23:50 | close | 1437 | 0.10 | 1.35899 | 1.36960 | 1.35760 | 703.83 | 514184.94 |
4312 | 2014.06.02 01:05 | buy | 1438 | 0.10 | 1.36299 | 0.00000 | 0.00000 | |
4313 | 2014.06.02 01:05 | modify | 1438 | 0.10 | 1.36299 | 1.35299 | 1.36499 | |
4314 | 2014.06.02 06:00 | close | 1438 | 0.10 | 1.36280 | 1.35299 | 1.36499 | -219.19 | 513965.75 |
4315 | 2014.06.10 22:25 | sell | 1439 | 0.10 | 1.35475 | 0.00000 | 0.00000 | |
4316 | 2014.06.10 22:25 | modify | 1439 | 0.10 | 1.35475 | 1.36475 | 1.35275 | |
4317 | 2014.06.11 01:55 | close | 1439 | 0.10 | 1.35444 | 1.36475 | 1.35275 | 352.85 | 514318.59 |
4318 | 2014.06.12 23:10 | buy | 1440 | 0.10 | 1.35541 | 0.00000 | 0.00000 | |
4319 | 2014.06.12 23:10 | modify | 1440 | 0.10 | 1.35541 | 1.34541 | 1.35741 | |
4320 | 2014.06.13 03:25 | close | 1440 | 0.10 | 1.35542 | 1.34541 | 1.35741 | -36.77 | 514281.82 |
4321 | 2014.06.16 22:05 | buy | 1441 | 0.10 | 1.35666 | 0.00000 | 0.00000 | |
4322 | 2014.06.16 22:05 | modify | 1441 | 0.10 | 1.35666 | 1.34666 | 1.35866 | |
4323 | 2014.06.16 22:44 | close | 1441 | 0.10 | 1.35727 | 1.34666 | 1.35866 | 703.74 | 514985.56 |
4324 | 2014.06.17 23:40 | sell | 1442 | 0.10 | 1.35466 | 0.00000 | 0.00000 | |
4325 | 2014.06.17 23:40 | modify | 1442 | 0.10 | 1.35466 | 1.36466 | 1.35266 | |
4326 | 2014.06.18 02:45 | close | 1442 | 0.10 | 1.35459 | 1.36466 | 1.35266 | 75.93 | 515061.48 |
4327 | 2014.06.19 22:15 | buy | 1443 | 0.10 | 1.36036 | 0.00000 | 0.00000 | |
4328 | 2014.06.19 22:15 | modify | 1443 | 0.10 | 1.36036 | 1.35036 | 1.36236 | |
4329 | 2014.06.19 23:39 | close | 1443 | 0.10 | 1.36097 | 1.35036 | 1.36236 | 703.75 | 515765.23 |
4330 | 2014.06.25 22:00 | buy | 1444 | 0.10 | 1.36290 | 0.00000 | 0.00000 | |
4331 | 2014.06.25 22:00 | modify | 1444 | 0.10 | 1.36290 | 1.35290 | 1.36490 | |
4332 | 2014.06.26 01:40 | close | 1444 | 0.10 | 1.36308 | 1.35290 | 1.36490 | 159.35 | 515924.58 |
4333 | 2014.07.01 22:35 | buy | 1445 | 0.10 | 1.36773 | 0.00000 | 0.00000 | |
4334 | 2014.07.01 22:35 | modify | 1445 | 0.10 | 1.36773 | 1.35773 | 1.36973 | |
4335 | 2014.07.02 02:05 | close | 1445 | 0.10 | 1.36805 | 1.35773 | 1.36973 | 320.86 | 516245.43 |
4336 | 2014.07.02 23:25 | sell | 1446 | 0.10 | 1.36571 | 0.00000 | 0.00000 | |
4337 | 2014.07.02 23:25 | modify | 1446 | 0.10 | 1.36571 | 1.37571 | 1.36371 | |
4338 | 2014.07.03 02:50 | close | 1446 | 0.10 | 1.36553 | 1.37571 | 1.36371 | 202.85 | 516448.28 |
4339 | 2014.07.03 22:25 | sell | 1447 | 0.10 | 1.36118 | 0.00000 | 0.00000 | |
4340 | 2014.07.03 22:25 | modify | 1447 | 0.10 | 1.36118 | 1.37118 | 1.35918 | |
4341 | 2014.07.04 03:01 | close | 1447 | 0.10 | 1.36057 | 1.37118 | 1.35918 | 698.99 | 517147.27 |
4342 | 2014.07.07 00:05 | sell | 1448 | 0.10 | 1.35960 | 0.00000 | 0.00000 | |
4343 | 2014.07.07 00:05 | modify | 1448 | 0.10 | 1.35960 | 1.36960 | 1.35760 | |
4344 | 2014.07.07 01:40 | close | 1448 | 0.10 | 1.35922 | 1.36960 | 1.35760 | 438.45 | 517585.72 |
4345 | 2014.07.10 01:50 | buy | 1449 | 0.10 | 1.36404 | 0.00000 | 0.00000 | |
4346 | 2014.07.10 01:50 | modify | 1449 | 0.10 | 1.36404 | 1.35404 | 1.36604 | |
4347 | 2014.07.10 02:15 | close | 1449 | 0.10 | 1.36424 | 1.35404 | 1.36604 | 230.73 | 517816.45 |
4348 | 2014.07.15 23:25 | sell | 1450 | 0.10 | 1.35697 | 0.00000 | 0.00000 | |
4349 | 2014.07.15 23:25 | modify | 1450 | 0.10 | 1.35697 | 1.36697 | 1.35497 | |
4350 | 2014.07.16 03:10 | close | 1450 | 0.10 | 1.35651 | 1.36697 | 1.35497 | 525.92 | 518342.37 |
4351 | 2014.07.16 23:50 | sell | 1451 | 0.10 | 1.35250 | 0.00000 | 0.00000 | |
4352 | 2014.07.16 23:50 | modify | 1451 | 0.10 | 1.35250 | 1.36250 | 1.35050 | |
4353 | 2014.07.17 07:10 | close | 1451 | 0.10 | 1.35267 | 1.36250 | 1.35050 | -201.00 | 518141.36 |
4354 | 2014.07.17 22:15 | sell | 1452 | 0.10 | 1.35287 | 0.00000 | 0.00000 | |
4355 | 2014.07.17 22:15 | modify | 1452 | 0.10 | 1.35287 | 1.36287 | 1.35087 | |
4356 | 2014.07.18 01:28 | close | 1452 | 0.10 | 1.35227 | 1.36287 | 1.35087 | 687.48 | 518828.84 |
4357 | 2014.07.21 00:40 | sell | 1453 | 0.10 | 1.35303 | 0.00000 | 0.00000 | |
4358 | 2014.07.21 00:40 | modify | 1453 | 0.10 | 1.35303 | 1.36303 | 1.35103 | |
4359 | 2014.07.21 09:10 | close | 1453 | 0.10 | 1.35370 | 1.36303 | 1.35103 | -773.08 | 518055.76 |
4360 | 2014.07.23 01:25 | sell | 1454 | 0.10 | 1.34680 | 0.00000 | 0.00000 | |
4361 | 2014.07.23 01:25 | modify | 1454 | 0.10 | 1.34680 | 1.35680 | 1.34480 | |
4362 | 2014.07.23 04:37 | close | 1454 | 0.10 | 1.34619 | 1.35680 | 1.34480 | 703.86 | 518759.62 |
4363 | 2014.07.24 22:00 | buy | 1455 | 0.10 | 1.34634 | 0.00000 | 0.00000 | |
4364 | 2014.07.24 22:00 | modify | 1455 | 0.10 | 1.34634 | 1.33634 | 1.34834 | |
4365 | 2014.07.25 02:15 | close | 1455 | 0.10 | 1.34653 | 1.33634 | 1.34834 | 170.90 | 518930.51 |
4366 | 2014.07.30 01:35 | sell | 1456 | 0.10 | 1.34111 | 0.00000 | 0.00000 | |
4367 | 2014.07.30 01:35 | modify | 1456 | 0.10 | 1.34111 | 1.35111 | 1.33911 | |
4368 | 2014.07.30 06:10 | close | 1456 | 0.10 | 1.34109 | 1.35111 | 1.33911 | 23.07 | 518953.58 |
4369 | 2014.08.04 01:30 | buy | 1457 | 0.10 | 1.34236 | 0.00000 | 0.00000 | |
4370 | 2014.08.04 01:30 | modify | 1457 | 0.10 | 1.34236 | 1.33236 | 1.34436 | |
4371 | 2014.08.04 02:45 | close | 1457 | 0.10 | 1.34276 | 1.33236 | 1.34436 | 461.49 | 519415.07 |
4372 | 2014.08.05 22:10 | sell | 1458 | 0.10 | 1.33755 | 0.00000 | 0.00000 | |
4373 | 2014.08.05 22:10 | modify | 1458 | 0.10 | 1.33755 | 1.34755 | 1.33555 | |
4374 | 2014.08.06 00:40 | close | 1458 | 0.10 | 1.33722 | 1.34755 | 1.33555 | 375.93 | 519791.00 |
4375 | 2014.08.07 22:30 | sell | 1459 | 0.10 | 1.33651 | 0.00000 | 0.00000 | |
4376 | 2014.08.07 22:30 | modify | 1459 | 0.10 | 1.33651 | 1.34651 | 1.33451 | |
4377 | 2014.08.08 01:35 | close | 1459 | 0.10 | 1.33597 | 1.34651 | 1.33451 | 618.25 | 520409.25 |
4378 | 2014.08.11 01:15 | buy | 1460 | 0.10 | 1.34055 | 0.00000 | 0.00000 | |
4379 | 2014.08.11 01:15 | modify | 1460 | 0.10 | 1.34055 | 1.33055 | 1.34255 | |
4380 | 2014.08.11 15:25 | close | 1460 | 0.10 | 1.33929 | 1.33055 | 1.34255 | -1453.69 | 518955.56 |
4381 | 2014.08.12 23:55 | sell | 1461 | 0.10 | 1.33686 | 0.00000 | 0.00000 | |
4382 | 2014.08.12 23:55 | modify | 1461 | 0.10 | 1.33686 | 1.34686 | 1.33486 | |
4383 | 2014.08.13 02:45 | close | 1461 | 0.10 | 1.33669 | 1.34686 | 1.33486 | 191.32 | 519146.88 |
4384 | 2014.08.13 22:35 | buy | 1462 | 0.10 | 1.33643 | 0.00000 | 0.00000 | |
4385 | 2014.08.13 22:35 | modify | 1462 | 0.10 | 1.33643 | 1.32643 | 1.33843 | |
4386 | 2014.08.14 03:05 | close | 1462 | 0.10 | 1.33668 | 1.32643 | 1.33843 | 240.12 | 519386.99 |
4387 | 2014.08.15 01:40 | buy | 1463 | 0.10 | 1.33613 | 0.00000 | 0.00000 | |
4388 | 2014.08.15 01:40 | modify | 1463 | 0.10 | 1.33613 | 1.32613 | 1.33813 | |
4389 | 2014.08.15 07:05 | close | 1463 | 0.10 | 1.33654 | 1.32613 | 1.33813 | 473.03 | 519860.02 |
4390 | 2014.08.18 01:45 | buy | 1464 | 0.10 | 1.33896 | 0.00000 | 0.00000 | |
4391 | 2014.08.18 01:45 | modify | 1464 | 0.10 | 1.33896 | 1.32896 | 1.34096 | |
4392 | 2014.08.18 04:39 | close | 1464 | 0.10 | 1.33957 | 1.32896 | 1.34096 | 703.77 | 520563.79 |
4393 | 2014.08.19 23:05 | sell | 1465 | 0.10 | 1.33232 | 0.00000 | 0.00000 | |
4394 | 2014.08.19 23:05 | modify | 1465 | 0.10 | 1.33232 | 1.34232 | 1.33032 | |
4395 | 2014.08.20 04:00 | close | 1465 | 0.10 | 1.33181 | 1.34232 | 1.33032 | 583.64 | 521147.43 |
4396 | 2014.08.27 23:55 | buy | 1466 | 0.10 | 1.31935 | 0.00000 | 0.00000 | |
4397 | 2014.08.27 23:55 | modify | 1466 | 0.10 | 1.31935 | 1.30935 | 1.32135 | |
4398 | 2014.08.28 03:45 | close | 1466 | 0.10 | 1.31964 | 1.30935 | 1.32135 | 286.27 | 521433.69 |
4399 | 2014.08.28 22:00 | sell | 1467 | 0.10 | 1.31847 | 0.00000 | 0.00000 | |
4400 | 2014.08.28 22:00 | modify | 1467 | 0.10 | 1.31847 | 1.32847 | 1.31647 | |
4401 | 2014.08.29 01:40 | close | 1467 | 0.10 | 1.31808 | 1.32847 | 1.31647 | 445.17 | 521878.86 |
4402 | 2014.09.08 00:05 | sell | 1468 | 0.10 | 1.29571 | 0.00000 | 0.00000 | |
4403 | 2014.09.08 00:05 | modify | 1468 | 0.10 | 1.29571 | 1.30571 | 1.29371 | |
4404 | 2014.09.08 02:10 | close | 1468 | 0.10 | 1.29510 | 1.30571 | 1.29371 | 703.83 | 522582.69 |
4405 | 2014.09.09 22:25 | sell | 1469 | 0.10 | 1.29395 | 0.00000 | 0.00000 | |
4406 | 2014.09.09 22:25 | modify | 1469 | 0.10 | 1.29395 | 1.30395 | 1.29195 | |
4407 | 2014.09.10 02:05 | close | 1469 | 0.10 | 1.29363 | 1.30395 | 1.29195 | 364.38 | 522947.07 |
4408 | 2014.09.10 23:00 | sell | 1470 | 0.10 | 1.29147 | 0.00000 | 0.00000 | |
4409 | 2014.09.10 23:00 | modify | 1470 | 0.10 | 1.29147 | 1.30147 | 1.28947 | |
4410 | 2014.09.11 03:00 | close | 1470 | 0.10 | 1.29169 | 1.30147 | 1.28947 | -258.68 | 522688.38 |
4411 | 2014.09.11 22:10 | buy | 1471 | 0.10 | 1.29209 | 0.00000 | 0.00000 | |
4412 | 2014.09.11 22:10 | modify | 1471 | 0.10 | 1.29209 | 1.28209 | 1.29409 | |
4413 | 2014.09.12 00:26 | close | 1471 | 0.10 | 1.29270 | 1.28209 | 1.29409 | 655.44 | 523343.82 |
4414 | 2014.09.16 22:55 | buy | 1472 | 0.10 | 1.29592 | 0.00000 | 0.00000 | |
4415 | 2014.09.16 22:55 | modify | 1472 | 0.10 | 1.29592 | 1.28592 | 1.29792 | |
4416 | 2014.09.17 00:01 | close | 1472 | 0.10 | 1.29657 | 1.28592 | 1.29792 | 701.58 | 524045.39 |
4417 | 2014.09.17 01:40 | buy | 1473 | 0.10 | 1.29531 | 0.00000 | 0.00000 | |
4418 | 2014.09.17 01:40 | modify | 1473 | 0.10 | 1.29531 | 1.28531 | 1.29731 | |
4419 | 2014.09.17 02:56 | close | 1473 | 0.10 | 1.29592 | 1.28531 | 1.29731 | 703.75 | 524749.14 |
4420 | 2014.09.22 01:25 | sell | 1474 | 0.10 | 1.28329 | 0.00000 | 0.00000 | |
4421 | 2014.09.22 01:25 | modify | 1474 | 0.10 | 1.28329 | 1.29329 | 1.28129 | |
4422 | 2014.09.22 10:20 | close | 1474 | 0.10 | 1.28559 | 1.29329 | 1.28129 | -2653.78 | 522095.36 |
4423 | 2014.09.22 22:40 | sell | 1475 | 0.10 | 1.28439 | 0.00000 | 0.00000 | |
4424 | 2014.09.22 22:40 | modify | 1475 | 0.10 | 1.28439 | 1.29439 | 1.28239 | |
4425 | 2014.09.23 07:15 | close | 1475 | 0.10 | 1.28492 | 1.29439 | 1.28239 | -616.36 | 521479.00 |
4426 | 2014.09.23 23:30 | buy | 1476 | 0.10 | 1.28519 | 0.00000 | 0.00000 | |
4427 | 2014.09.23 23:30 | modify | 1476 | 0.10 | 1.28519 | 1.27519 | 1.28719 | |
4428 | 2014.09.24 03:05 | close | 1476 | 0.10 | 1.28523 | 1.27519 | 1.28719 | -2.17 | 521476.83 |
4429 | 2014.09.26 01:30 | sell | 1477 | 0.10 | 1.27521 | 0.00000 | 0.00000 | |
4430 | 2014.09.26 01:30 | modify | 1477 | 0.10 | 1.27521 | 1.28521 | 1.27321 | |
4431 | 2014.09.26 04:55 | close | 1477 | 0.10 | 1.27524 | 1.28521 | 1.27321 | -34.62 | 521442.21 |
4432 | 2014.10.01 23:50 | sell | 1478 | 0.10 | 1.26243 | 0.00000 | 0.00000 | |
4433 | 2014.10.01 23:50 | modify | 1478 | 0.10 | 1.26243 | 1.27243 | 1.26043 | |
4434 | 2014.10.02 00:09 | close | 1478 | 0.10 | 1.26181 | 1.27243 | 1.26043 | 710.54 | 522152.74 |
4435 | 2014.10.02 23:45 | buy | 1479 | 0.10 | 1.26644 | 0.00000 | 0.00000 | |
4436 | 2014.10.02 23:45 | modify | 1479 | 0.10 | 1.26644 | 1.25644 | 1.26844 | |
4437 | 2014.10.03 00:27 | close | 1479 | 0.10 | 1.26705 | 1.25644 | 1.26844 | 655.46 | 522808.20 |
4438 | 2014.10.13 01:00 | sell | 1480 | 0.10 | 1.26293 | 0.00000 | 0.00000 | |
4439 | 2014.10.13 01:00 | modify | 1480 | 0.10 | 1.26293 | 1.27293 | 1.26093 | |
4440 | 2014.10.13 07:50 | close | 1480 | 0.10 | 1.26800 | 1.27293 | 1.26093 | -5850.12 | 516958.08 |
4441 | 2014.10.16 22:20 | buy | 1481 | 0.10 | 1.27939 | 0.00000 | 0.00000 | |
4442 | 2014.10.16 22:20 | modify | 1481 | 0.10 | 1.27939 | 1.26939 | 1.28139 | |
4443 | 2014.10.16 22:30 | close | 1481 | 0.10 | 1.28001 | 1.26939 | 1.28139 | 715.32 | 517673.40 |
4444 | 2014.10.21 01:00 | buy | 1482 | 0.10 | 1.27952 | 0.00000 | 0.00000 | |
4445 | 2014.10.21 01:00 | modify | 1482 | 0.10 | 1.27952 | 1.26952 | 1.28152 | |
4446 | 2014.10.21 03:25 | close | 1482 | 0.10 | 1.28013 | 1.26952 | 1.28152 | 703.77 | 518377.17 |
4447 | 2014.10.23 22:05 | sell | 1483 | 0.10 | 1.26574 | 0.00000 | 0.00000 | |
4448 | 2014.10.23 22:05 | modify | 1483 | 0.10 | 1.26574 | 1.27574 | 1.26374 | |
4449 | 2014.10.23 22:32 | close | 1483 | 0.10 | 1.26513 | 1.27574 | 1.26374 | 703.86 | 519081.03 |
4450 | 2014.10.24 01:50 | sell | 1484 | 0.10 | 1.26537 | 0.00000 | 0.00000 | |
4451 | 2014.10.24 01:50 | modify | 1484 | 0.10 | 1.26537 | 1.27537 | 1.26337 | |
4452 | 2014.10.24 03:05 | close | 1484 | 0.10 | 1.26476 | 1.27537 | 1.26337 | 703.86 | 519784.89 |
4453 | 2014.10.27 23:55 | buy | 1485 | 0.10 | 1.26983 | 0.00000 | 0.00000 | |
4454 | 2014.10.27 23:55 | modify | 1485 | 0.10 | 1.26983 | 1.25983 | 1.27183 | |
4455 | 2014.10.28 03:51 | close | 1485 | 0.10 | 1.27046 | 1.25983 | 1.27183 | 678.54 | 520463.42 |
4456 | 2014.10.31 00:25 | sell | 1486 | 0.10 | 1.26139 | 0.00000 | 0.00000 | |
4457 | 2014.10.31 00:25 | modify | 1486 | 0.10 | 1.26139 | 1.27139 | 1.25939 | |
4458 | 2014.10.31 01:53 | close | 1486 | 0.10 | 1.26079 | 1.27139 | 1.25939 | 692.32 | 521155.74 |
4459 | 2014.11.04 01:55 | sell | 1487 | 0.10 | 1.24972 | 0.00000 | 0.00000 | |
4460 | 2014.11.04 01:55 | modify | 1487 | 0.10 | 1.24972 | 1.25972 | 1.24772 | |
4461 | 2014.11.04 02:00 | close | 1487 | 0.10 | 1.24911 | 1.25972 | 1.24772 | 703.86 | 521859.60 |
4462 | 2014.11.07 01:10 | sell | 1488 | 0.10 | 1.23807 | 0.00000 | 0.00000 | |
4463 | 2014.11.07 01:10 | modify | 1488 | 0.10 | 1.23807 | 1.24807 | 1.23607 | |
4464 | 2014.11.07 01:34 | close | 1488 | 0.10 | 1.23746 | 1.24807 | 1.23607 | 703.88 | 522563.48 |
4465 | 2014.11.11 01:15 | sell | 1489 | 0.10 | 1.24265 | 0.00000 | 0.00000 | |
4466 | 2014.11.11 01:15 | modify | 1489 | 0.10 | 1.24265 | 1.25265 | 1.24065 | |
4467 | 2014.11.11 02:17 | close | 1489 | 0.10 | 1.24204 | 1.25265 | 1.24065 | 703.88 | 523267.36 |
4468 | 2014.11.11 23:45 | buy | 1490 | 0.10 | 1.24725 | 0.00000 | 0.00000 | |
4469 | 2014.11.11 23:45 | modify | 1490 | 0.10 | 1.24725 | 1.23725 | 1.24925 | |
4470 | 2014.11.12 04:20 | close | 1490 | 0.10 | 1.24667 | 1.23725 | 1.24925 | -717.49 | 522549.87 |
4471 | 2014.11.12 23:45 | sell | 1491 | 0.10 | 1.24405 | 0.00000 | 0.00000 | |
4472 | 2014.11.12 23:45 | modify | 1491 | 0.10 | 1.24405 | 1.25405 | 1.24205 | |
4473 | 2014.11.13 00:30 | close | 1491 | 0.10 | 1.24345 | 1.25405 | 1.24205 | 687.51 | 523237.38 |
4474 | 2014.11.14 00:35 | buy | 1492 | 0.10 | 1.24754 | 0.00000 | 0.00000 | |
4475 | 2014.11.14 00:35 | modify | 1492 | 0.10 | 1.24754 | 1.23754 | 1.24954 | |
4476 | 2014.11.14 09:50 | close | 1492 | 0.10 | 1.24551 | 1.23754 | 1.24954 | -2342.13 | 520895.25 |
4477 | 2014.11.17 00:55 | buy | 1493 | 0.10 | 1.25192 | 0.00000 | 0.00000 | |
4478 | 2014.11.17 00:55 | modify | 1493 | 0.10 | 1.25192 | 1.24192 | 1.25392 | |
4479 | 2014.11.17 02:05 | close | 1493 | 0.10 | 1.25254 | 1.24192 | 1.25392 | 715.33 | 521610.58 |
4480 | 2014.11.21 00:05 | buy | 1494 | 0.10 | 1.25404 | 0.00000 | 0.00000 | |
4481 | 2014.11.21 00:05 | modify | 1494 | 0.10 | 1.25404 | 1.24404 | 1.25604 | |
4482 | 2014.11.21 00:21 | close | 1494 | 0.10 | 1.25466 | 1.24404 | 1.25604 | 715.33 | 522325.91 |
4483 | 2014.11.25 01:20 | buy | 1495 | 0.10 | 1.24353 | 0.00000 | 0.00000 | |
4484 | 2014.11.25 01:20 | modify | 1495 | 0.10 | 1.24353 | 1.23353 | 1.24553 | |
4485 | 2014.11.25 08:30 | close | 1495 | 0.10 | 1.24288 | 1.23353 | 1.24553 | -749.94 | 521575.97 |
4486 | 2014.11.27 00:30 | buy | 1496 | 0.10 | 1.25061 | 0.00000 | 0.00000 | |
4487 | 2014.11.27 00:30 | modify | 1496 | 0.10 | 1.25061 | 1.24061 | 1.25261 | |
4488 | 2014.11.27 02:35 | close | 1496 | 0.10 | 1.25096 | 1.24061 | 1.25261 | 403.81 | 521979.78 |
4489 | 2014.12.01 00:00 | sell | 1497 | 0.10 | 1.24631 | 0.00000 | 0.00000 | |
4490 | 2014.12.01 00:00 | modify | 1497 | 0.10 | 1.24631 | 1.25631 | 1.24431 | |
4491 | 2014.12.01 00:01 | close | 1497 | 0.10 | 1.24563 | 1.25631 | 1.24431 | 784.64 | 522764.42 |
4492 | 2014.12.01 22:25 | buy | 1498 | 0.10 | 1.24719 | 0.00000 | 0.00000 | |
4493 | 2014.12.01 22:25 | modify | 1498 | 0.10 | 1.24719 | 1.23719 | 1.24919 | |
4494 | 2014.12.02 02:20 | close | 1498 | 0.10 | 1.24749 | 1.23719 | 1.24919 | 297.81 | 523062.22 |
4495 | 2014.12.03 22:25 | sell | 1499 | 0.10 | 1.23138 | 0.00000 | 0.00000 | |
4496 | 2014.12.03 22:25 | modify | 1499 | 0.10 | 1.23138 | 1.24138 | 1.22938 | |
4497 | 2014.12.03 22:59 | close | 1499 | 0.10 | 1.23076 | 1.24138 | 1.22938 | 715.40 | 523777.62 |
4498 | 2014.12.04 01:50 | sell | 1500 | 0.10 | 1.23153 | 0.00000 | 0.00000 | |
4499 | 2014.12.04 01:50 | modify | 1500 | 0.10 | 1.23153 | 1.24153 | 1.22953 | |
4500 | 2014.12.04 04:25 | close | 1500 | 0.10 | 1.23104 | 1.24153 | 1.22953 | 565.40 | 524343.02 |
4501 | 2014.12.08 23:00 | buy | 1501 | 0.10 | 1.23110 | 0.00000 | 0.00000 | |
4502 | 2014.12.08 23:00 | modify | 1501 | 0.10 | 1.23110 | 1.22110 | 1.23310 | |
4503 | 2014.12.08 23:53 | close | 1501 | 0.10 | 1.23171 | 1.22110 | 1.23310 | 703.78 | 525046.80 |
4504 | 2014.12.09 22:05 | buy | 1502 | 0.10 | 1.23738 | 0.00000 | 0.00000 | |
4505 | 2014.12.09 22:05 | modify | 1502 | 0.10 | 1.23738 | 1.22738 | 1.23938 | |
4506 | 2014.12.10 00:47 | close | 1502 | 0.10 | 1.23800 | 1.22738 | 1.23938 | 667.01 | 525713.81 |
4507 | 2014.12.11 22:55 | sell | 1503 | 0.10 | 1.23898 | 0.00000 | 0.00000 | |
4508 | 2014.12.11 22:55 | modify | 1503 | 0.10 | 1.23898 | 1.24898 | 1.23698 | |
4509 | 2014.12.12 01:45 | close | 1503 | 0.10 | 1.23937 | 1.24898 | 1.23698 | -454.86 | 525258.94 |
4510 | 2014.12.16 00:50 | sell | 1504 | 0.10 | 1.24417 | 0.00000 | 0.00000 | |
4511 | 2014.12.16 00:50 | modify | 1504 | 0.10 | 1.24417 | 1.25417 | 1.24217 | |
4512 | 2014.12.16 03:25 | close | 1504 | 0.10 | 1.24375 | 1.25417 | 1.24217 | 484.63 | 525743.57 |
4513 | 2014.12.17 01:30 | buy | 1505 | 0.10 | 1.25059 | 0.00000 | 0.00000 | |
4514 | 2014.12.17 01:30 | modify | 1505 | 0.10 | 1.25059 | 1.24059 | 1.25259 | |
4515 | 2014.12.17 02:00 | close | 1505 | 0.10 | 1.25121 | 1.24059 | 1.25259 | 715.33 | 526458.90 |
4516 | 2014.12.18 23:45 | sell | 1506 | 0.10 | 1.22881 | 0.00000 | 0.00000 | |
4517 | 2014.12.18 23:45 | modify | 1506 | 0.10 | 1.22881 | 1.23881 | 1.22681 | |
4518 | 2014.12.19 02:22 | close | 1506 | 0.10 | 1.22820 | 1.23881 | 1.22681 | 699.04 | 527157.94 |
4519 | 2015.01.05 22:10 | sell | 1507 | 0.10 | 1.19393 | 0.00000 | 0.00000 | |
4520 | 2015.01.05 22:10 | modify | 1507 | 0.10 | 1.19393 | 1.20393 | 1.19193 | |
4521 | 2015.01.05 23:15 | close | 1507 | 0.10 | 1.19331 | 1.20393 | 1.19193 | 715.42 | 527873.36 |
4522 | 2015.01.12 23:55 | buy | 1508 | 0.10 | 1.18337 | 0.00000 | 0.00000 | |
4523 | 2015.01.12 23:55 | modify | 1508 | 0.10 | 1.18337 | 1.17337 | 1.18537 | |
4524 | 2015.01.13 02:50 | close | 1508 | 0.10 | 1.18361 | 1.17337 | 1.18537 | 228.59 | 528101.94 |
4525 | 2015.01.14 01:05 | sell | 1509 | 0.10 | 1.17767 | 0.00000 | 0.00000 | |
4526 | 2015.01.14 01:05 | modify | 1509 | 0.10 | 1.17767 | 1.18767 | 1.17567 | |
4527 | 2015.01.14 03:00 | close | 1509 | 0.10 | 1.17706 | 1.18767 | 1.17567 | 703.88 | 528805.82 |
4528 | 2015.01.15 23:50 | sell | 1510 | 0.10 | 1.16305 | 0.00000 | 0.00000 | |
4529 | 2015.01.15 23:50 | modify | 1510 | 0.10 | 1.16305 | 1.17305 | 1.16105 | |
4530 | 2015.01.16 00:06 | close | 1510 | 0.10 | 1.16242 | 1.17305 | 1.16105 | 722.12 | 529527.94 |
4531 | 2015.01.16 01:45 | sell | 1511 | 0.10 | 1.16382 | 0.00000 | 0.00000 | |
4532 | 2015.01.16 01:45 | modify | 1511 | 0.10 | 1.16382 | 1.17382 | 1.16182 | |
4533 | 2015.01.16 02:21 | close | 1511 | 0.10 | 1.16319 | 1.17382 | 1.16182 | 726.96 | 530254.90 |
4534 | 2015.01.19 22:00 | buy | 1512 | 0.10 | 1.16019 | 0.00000 | 0.00000 | |
4535 | 2015.01.19 22:00 | modify | 1512 | 0.10 | 1.16019 | 1.15019 | 1.16219 | |
4536 | 2015.01.19 22:49 | close | 1512 | 0.10 | 1.16084 | 1.15019 | 1.16219 | 749.93 | 531004.83 |
4537 | 2015.01.20 01:30 | buy | 1513 | 0.10 | 1.16015 | 0.00000 | 0.00000 | |
4538 | 2015.01.20 01:30 | modify | 1513 | 0.10 | 1.16015 | 1.15015 | 1.16215 | |
4539 | 2015.01.20 09:40 | close | 1513 | 0.10 | 1.15879 | 1.15015 | 1.16215 | -1569.09 | 529435.74 |
4540 | 2015.01.26 22:10 | buy | 1514 | 0.10 | 1.12656 | 0.00000 | 0.00000 | |
4541 | 2015.01.26 22:10 | modify | 1514 | 0.10 | 1.12656 | 1.11656 | 1.12856 | |
4542 | 2015.01.27 01:40 | close | 1514 | 0.10 | 1.12489 | 1.11656 | 1.12856 | -1975.07 | 527460.67 |
4543 | 2015.01.28 01:20 | buy | 1515 | 0.10 | 1.13653 | 0.00000 | 0.00000 | |
4544 | 2015.01.28 01:20 | modify | 1515 | 0.10 | 1.13653 | 1.12653 | 1.13853 | |
4545 | 2015.01.28 07:50 | close | 1515 | 0.10 | 1.13458 | 1.12653 | 1.13853 | -2249.81 | 525210.86 |
4546 | 2015.01.28 22:00 | buy | 1516 | 0.10 | 1.13088 | 0.00000 | 0.00000 | |
4547 | 2015.01.28 22:00 | modify | 1516 | 0.10 | 1.13088 | 1.12088 | 1.13288 | |
4548 | 2015.01.28 22:18 | close | 1516 | 0.10 | 1.13148 | 1.12088 | 1.13288 | 692.25 | 525903.11 |
4549 | 2015.01.28 22:25 | buy | 1517 | 0.10 | 1.12898 | 0.00000 | 0.00000 | |
4550 | 2015.01.28 22:25 | modify | 1517 | 0.10 | 1.12898 | 1.11898 | 1.13098 | |
4551 | 2015.01.28 22:48 | close | 1517 | 0.10 | 1.12961 | 1.11898 | 1.13098 | 726.85 | 526629.96 |
4552 | 2015.02.02 00:05 | sell | 1518 | 0.10 | 1.13112 | 0.00000 | 0.00000 | |
4553 | 2015.02.02 00:05 | modify | 1518 | 0.10 | 1.13112 | 1.14112 | 1.12912 | |
4554 | 2015.02.02 01:32 | close | 1518 | 0.10 | 1.13050 | 1.14112 | 1.12912 | 715.41 | 527345.37 |
4555 | 2015.02.03 00:20 | buy | 1519 | 0.10 | 1.13360 | 0.00000 | 0.00000 | |
4556 | 2015.02.03 00:20 | modify | 1519 | 0.10 | 1.13360 | 1.12360 | 1.13560 | |
4557 | 2015.02.03 01:07 | close | 1519 | 0.10 | 1.13425 | 1.12360 | 1.13560 | 749.94 | 528095.31 |
4558 | 2015.02.03 23:50 | buy | 1520 | 0.10 | 1.14767 | 0.00000 | 0.00000 | |
4559 | 2015.02.03 23:50 | modify | 1520 | 0.10 | 1.14767 | 1.13767 | 1.14967 | |
4560 | 2015.02.04 03:20 | close | 1520 | 0.10 | 1.14737 | 1.13767 | 1.14967 | -394.44 | 527700.86 |
4561 | 2015.02.06 01:20 | buy | 1521 | 0.10 | 1.14694 | 0.00000 | 0.00000 | |
4562 | 2015.02.06 01:20 | modify | 1521 | 0.10 | 1.14694 | 1.13694 | 1.14894 | |
4563 | 2015.02.06 01:23 | close | 1521 | 0.10 | 1.14755 | 1.13694 | 1.14894 | 703.78 | 528404.64 |
4564 | 2015.02.06 01:30 | buy | 1522 | 0.10 | 1.14686 | 0.00000 | 0.00000 | |
4565 | 2015.02.06 01:30 | modify | 1522 | 0.10 | 1.14686 | 1.13686 | 1.14886 | |
4566 | 2015.02.06 06:20 | close | 1522 | 0.10 | 1.14708 | 1.13686 | 1.14886 | 253.82 | 528658.46 |
4567 | 2015.02.10 01:20 | sell | 1523 | 0.10 | 1.13311 | 0.00000 | 0.00000 | |
4568 | 2015.02.10 01:20 | modify | 1523 | 0.10 | 1.13311 | 1.14311 | 1.13111 | |
4569 | 2015.02.10 01:58 | close | 1523 | 0.10 | 1.13249 | 1.14311 | 1.13111 | 715.41 | 529373.87 |
4570 | 2015.02.11 23:40 | sell | 1524 | 0.10 | 1.13158 | 0.00000 | 0.00000 | |
4571 | 2015.02.11 23:40 | modify | 1524 | 0.10 | 1.13158 | 1.14158 | 1.12958 | |
4572 | 2015.02.12 01:29 | close | 1524 | 0.10 | 1.13097 | 1.14158 | 1.12958 | 699.03 | 530072.90 |
4573 | 2015.02.16 22:15 | sell | 1525 | 0.10 | 1.13513 | 0.00000 | 0.00000 | |
4574 | 2015.02.16 22:15 | modify | 1525 | 0.10 | 1.13513 | 1.14513 | 1.13313 | |
4575 | 2015.02.16 22:15 | close | 1525 | 0.10 | 1.13448 | 1.14513 | 1.13313 | 750.02 | 530822.92 |
4576 | 2015.02.18 01:15 | buy | 1526 | 0.10 | 1.14055 | 0.00000 | 0.00000 | |
4577 | 2015.02.18 01:15 | modify | 1526 | 0.10 | 1.14055 | 1.13055 | 1.14255 | |
4578 | 2015.02.18 04:33 | close | 1526 | 0.10 | 1.14115 | 1.13055 | 1.14255 | 692.24 | 531515.16 |
4579 | 2015.02.18 22:45 | sell | 1527 | 0.10 | 1.14043 | 0.00000 | 0.00000 | |
4580 | 2015.02.18 22:45 | modify | 1527 | 0.10 | 1.14043 | 1.15043 | 1.13843 | |
4581 | 2015.02.18 22:59 | close | 1527 | 0.10 | 1.13982 | 1.15043 | 1.13843 | 703.87 | 532219.03 |
4582 | 2015.02.24 01:20 | sell | 1528 | 0.10 | 1.13390 | 0.00000 | 0.00000 | |
4583 | 2015.02.24 01:20 | modify | 1528 | 0.10 | 1.13390 | 1.14390 | 1.13190 | |
4584 | 2015.02.24 01:46 | close | 1528 | 0.10 | 1.13326 | 1.14390 | 1.13190 | 738.48 | 532957.51 |
4585 | 2015.02.27 01:45 | sell | 1529 | 0.10 | 1.12034 | 0.00000 | 0.00000 | |
4586 | 2015.02.27 01:45 | modify | 1529 | 0.10 | 1.12034 | 1.13034 | 1.11834 | |
4587 | 2015.02.27 03:35 | close | 1529 | 0.10 | 1.11996 | 1.13034 | 1.11834 | 438.48 | 533395.99 |
4588 | 2015.03.04 01:45 | sell | 1530 | 0.10 | 1.11830 | 0.00000 | 0.00000 | |
4589 | 2015.03.04 01:45 | modify | 1530 | 0.10 | 1.11830 | 1.12830 | 1.11630 | |
4590 | 2015.03.04 02:11 | close | 1530 | 0.10 | 1.11770 | 1.12830 | 1.11630 | 692.32 | 534088.31 |
4591 | 2015.03.04 23:05 | sell | 1531 | 0.10 | 1.10774 | 0.00000 | 0.00000 | |
4592 | 2015.03.04 23:05 | modify | 1531 | 0.10 | 1.10774 | 1.11774 | 1.10574 | |
4593 | 2015.03.05 02:15 | close | 1531 | 0.10 | 1.10766 | 1.11774 | 1.10574 | 87.47 | 534175.78 |
4594 | 2015.03.06 00:40 | sell | 1532 | 0.10 | 1.10325 | 0.00000 | 0.00000 | |
4595 | 2015.03.06 00:40 | modify | 1532 | 0.10 | 1.10325 | 1.11325 | 1.10125 | |
4596 | 2015.03.06 02:18 | close | 1532 | 0.10 | 1.10264 | 1.11325 | 1.10125 | 703.87 | 534879.65 |
4597 | 2015.03.09 22:35 | sell | 1533 | 0.10 | 1.08623 | 0.00000 | 0.00000 | |
4598 | 2015.03.09 22:35 | modify | 1533 | 0.10 | 1.08623 | 1.09623 | 1.08423 | |
4599 | 2015.03.09 22:51 | close | 1533 | 0.10 | 1.08563 | 1.09623 | 1.08423 | 692.33 | 535571.98 |
4600 | 2015.03.12 01:30 | sell | 1534 | 0.10 | 1.05496 | 0.00000 | 0.00000 | |
4601 | 2015.03.12 01:30 | modify | 1534 | 0.10 | 1.05496 | 1.06496 | 1.05296 | |
4602 | 2015.03.12 02:31 | close | 1534 | 0.10 | 1.05435 | 1.06496 | 1.05296 | 703.86 | 536275.84 |
4603 | 2015.03.13 01:30 | buy | 1535 | 0.10 | 1.06181 | 0.00000 | 0.00000 | |
4604 | 2015.03.13 01:30 | modify | 1535 | 0.10 | 1.06181 | 1.05181 | 1.06381 | |
4605 | 2015.03.13 02:01 | close | 1535 | 0.10 | 1.06242 | 1.05181 | 1.06381 | 703.77 | 536979.61 |
4606 | 2015.03.16 01:30 | sell | 1536 | 0.10 | 1.05029 | 0.00000 | 0.00000 | |
4607 | 2015.03.16 01:30 | modify | 1536 | 0.10 | 1.05029 | 1.06029 | 1.04829 | |
4608 | 2015.03.16 01:47 | close | 1536 | 0.10 | 1.04967 | 1.06029 | 1.04829 | 715.40 | 537695.01 |
4609 | 2015.03.16 23:30 | buy | 1537 | 0.10 | 1.05660 | 0.00000 | 0.00000 | |
4610 | 2015.03.16 23:30 | modify | 1537 | 0.10 | 1.05660 | 1.04660 | 1.05860 | |
4611 | 2015.03.16 23:34 | close | 1537 | 0.10 | 1.05730 | 1.04660 | 1.05860 | 807.61 | 538502.62 |
4612 | 2015.03.17 23:35 | buy | 1538 | 0.10 | 1.05882 | 0.00000 | 0.00000 | |
4613 | 2015.03.17 23:35 | modify | 1538 | 0.10 | 1.05882 | 1.04882 | 1.06082 | |
4614 | 2015.03.17 23:53 | close | 1538 | 0.10 | 1.05943 | 1.04882 | 1.06082 | 703.75 | 539206.37 |
4615 | 2015.03.19 23:25 | sell | 1539 | 0.10 | 1.06480 | 0.00000 | 0.00000 | |
4616 | 2015.03.19 23:25 | modify | 1539 | 0.10 | 1.06480 | 1.07480 | 1.06280 | |
4617 | 2015.03.20 03:35 | close | 1539 | 0.10 | 1.06596 | 1.07480 | 1.06280 | -1343.30 | 537863.06 |
4618 | 2015.03.25 01:20 | buy | 1540 | 0.10 | 1.09141 | 0.00000 | 0.00000 | |
4619 | 2015.03.25 01:20 | modify | 1540 | 0.10 | 1.09141 | 1.08141 | 1.09341 | |
4620 | 2015.03.25 03:54 | close | 1540 | 0.10 | 1.09205 | 1.08141 | 1.09341 | 738.36 | 538601.42 |
4621 | 2015.03.25 22:05 | buy | 1541 | 0.10 | 1.09553 | 0.00000 | 0.00000 | |
4622 | 2015.03.25 22:05 | modify | 1541 | 0.10 | 1.09553 | 1.08553 | 1.09753 | |
4623 | 2015.03.25 22:08 | close | 1541 | 0.10 | 1.09613 | 1.08553 | 1.09753 | 692.21 | 539293.63 |
4624 | 2015.03.26 01:25 | buy | 1542 | 0.10 | 1.09630 | 0.00000 | 0.00000 | |
4625 | 2015.03.26 01:25 | modify | 1542 | 0.10 | 1.09630 | 1.08630 | 1.09830 | |
4626 | 2015.03.26 03:40 | close | 1542 | 0.10 | 1.09693 | 1.08630 | 1.09830 | 726.82 | 540020.45 |
4627 | 2015.03.30 23:55 | sell | 1543 | 0.10 | 1.08320 | 0.00000 | 0.00000 | |
4628 | 2015.03.30 23:55 | modify | 1543 | 0.10 | 1.08320 | 1.09320 | 1.08120 | |
4629 | 2015.03.31 00:10 | close | 1543 | 0.10 | 1.08255 | 1.09320 | 1.08120 | 745.14 | 540765.59 |
4630 | 2015.03.31 22:25 | sell | 1544 | 0.10 | 1.07500 | 0.00000 | 0.00000 | |
4631 | 2015.03.31 22:25 | modify | 1544 | 0.10 | 1.07500 | 1.08500 | 1.07300 | |
4632 | 2015.03.31 23:28 | close | 1544 | 0.10 | 1.07439 | 1.08500 | 1.07300 | 703.83 | 541469.42 |
4633 | 2015.04.02 23:40 | buy | 1545 | 0.10 | 1.08778 | 0.00000 | 0.00000 | |
4634 | 2015.04.02 23:40 | modify | 1545 | 0.10 | 1.08778 | 1.07778 | 1.08978 | |
4635 | 2015.04.03 00:28 | close | 1545 | 0.10 | 1.08846 | 1.07778 | 1.08978 | 736.19 | 542205.60 |
4636 | 2015.04.03 01:05 | buy | 1546 | 0.10 | 1.08773 | 0.00000 | 0.00000 | |
4637 | 2015.04.03 01:05 | modify | 1546 | 0.10 | 1.08773 | 1.07773 | 1.08973 | |
4638 | 2015.04.03 05:15 | close | 1546 | 0.10 | 1.08741 | 1.07773 | 1.08973 | -369.18 | 541836.42 |
4639 | 2015.04.06 22:00 | buy | 1547 | 0.10 | 1.09778 | 0.00000 | 0.00000 | |
4640 | 2015.04.06 22:00 | modify | 1547 | 0.10 | 1.09778 | 1.08778 | 1.09978 | |
4641 | 2015.04.07 03:25 | close | 1547 | 0.10 | 1.09387 | 1.08778 | 1.09978 | -4559.16 | 537277.26 |
4642 | 2015.04.09 23:15 | sell | 1548 | 0.10 | 1.06589 | 0.00000 | 0.00000 | |
4643 | 2015.04.09 23:15 | modify | 1548 | 0.10 | 1.06589 | 1.07589 | 1.06389 | |
4644 | 2015.04.10 02:40 | close | 1548 | 0.10 | 1.06601 | 1.07589 | 1.06389 | -143.30 | 537133.96 |
4645 | 2015.04.17 01:50 | buy | 1549 | 0.10 | 1.07584 | 0.00000 | 0.00000 | |
4646 | 2015.04.17 01:50 | modify | 1549 | 0.10 | 1.07584 | 1.06584 | 1.07784 | |
4647 | 2015.04.17 02:01 | close | 1549 | 0.10 | 1.07645 | 1.06584 | 1.07784 | 703.74 | 537837.70 |
4648 | 2015.04.20 01:20 | buy | 1550 | 0.10 | 1.07999 | 0.00000 | 0.00000 | |
4649 | 2015.04.20 01:20 | modify | 1550 | 0.10 | 1.07999 | 1.06999 | 1.08199 | |
4650 | 2015.04.20 02:47 | close | 1550 | 0.10 | 1.08060 | 1.06999 | 1.08199 | 703.74 | 538541.44 |
4651 | 2015.04.20 23:45 | sell | 1551 | 0.10 | 1.07421 | 0.00000 | 0.00000 | |
4652 | 2015.04.20 23:45 | modify | 1551 | 0.10 | 1.07421 | 1.08421 | 1.07221 | |
4653 | 2015.04.21 02:15 | close | 1551 | 0.10 | 1.07361 | 1.08421 | 1.07221 | 687.45 | 539228.88 |
4654 | 2015.04.22 22:10 | sell | 1552 | 0.10 | 1.07418 | 0.00000 | 0.00000 | |
4655 | 2015.04.22 22:10 | modify | 1552 | 0.10 | 1.07418 | 1.08418 | 1.07218 | |
4656 | 2015.04.22 22:29 | close | 1552 | 0.10 | 1.07357 | 1.08418 | 1.07218 | 703.83 | 539932.71 |
4657 | 2015.04.23 23:45 | buy | 1553 | 0.10 | 1.08231 | 0.00000 | 0.00000 | |
4658 | 2015.04.23 23:45 | modify | 1553 | 0.10 | 1.08231 | 1.07231 | 1.08431 | |
4659 | 2015.04.24 03:45 | close | 1553 | 0.10 | 1.08228 | 1.07231 | 1.08431 | -82.92 | 539849.79 |
4660 | 2015.04.28 01:10 | buy | 1554 | 0.10 | 1.08800 | 0.00000 | 0.00000 | |
4661 | 2015.04.28 01:10 | modify | 1554 | 0.10 | 1.08800 | 1.07800 | 1.09000 | |
4662 | 2015.04.28 04:40 | close | 1554 | 0.10 | 1.08830 | 1.07800 | 1.09000 | 346.10 | 540195.89 |
4663 | 2015.05.01 01:10 | buy | 1555 | 0.10 | 1.12145 | 0.00000 | 0.00000 | |
4664 | 2015.05.01 01:10 | modify | 1555 | 0.10 | 1.12145 | 1.11145 | 1.12345 | |
4665 | 2015.05.01 08:45 | close | 1555 | 0.10 | 1.12122 | 1.11145 | 1.12345 | -265.34 | 539930.55 |
4666 | 2015.05.04 01:40 | buy | 1556 | 0.10 | 1.11886 | 0.00000 | 0.00000 | |
4667 | 2015.05.04 01:40 | modify | 1556 | 0.10 | 1.11886 | 1.10886 | 1.12086 | |
4668 | 2015.05.04 03:07 | close | 1556 | 0.10 | 1.11947 | 1.10886 | 1.12086 | 703.73 | 540634.28 |
4669 | 2015.05.06 01:35 | buy | 1557 | 0.10 | 1.11825 | 0.00000 | 0.00000 | |
4670 | 2015.05.06 01:35 | modify | 1557 | 0.10 | 1.11825 | 1.10825 | 1.12025 | |
4671 | 2015.05.06 04:44 | close | 1557 | 0.10 | 1.11888 | 1.10825 | 1.12025 | 726.80 | 541361.08 |
4672 | 2015.05.07 00:50 | buy | 1558 | 0.10 | 1.13435 | 0.00000 | 0.00000 | |
4673 | 2015.05.07 00:50 | modify | 1558 | 0.10 | 1.13435 | 1.12435 | 1.13635 | |
4674 | 2015.05.07 06:10 | close | 1558 | 0.10 | 1.13432 | 1.12435 | 1.13635 | -34.61 | 541326.47 |
4675 | 2015.05.12 22:50 | buy | 1559 | 0.10 | 1.12125 | 0.00000 | 0.00000 | |
4676 | 2015.05.12 22:50 | modify | 1559 | 0.10 | 1.12125 | 1.11125 | 1.12325 | |
4677 | 2015.05.13 00:34 | close | 1559 | 0.10 | 1.12186 | 1.11125 | 1.12325 | 655.42 | 541981.88 |
4678 | 2015.05.18 01:25 | buy | 1560 | 0.10 | 1.14415 | 0.00000 | 0.00000 | |
4679 | 2015.05.18 01:25 | modify | 1560 | 0.10 | 1.14415 | 1.13415 | 1.14615 | |
4680 | 2015.05.18 09:00 | close | 1560 | 0.10 | 1.14376 | 1.13415 | 1.14615 | -449.93 | 541531.95 |
4681 | 2015.05.19 01:25 | sell | 1561 | 0.10 | 1.13161 | 0.00000 | 0.00000 | |
4682 | 2015.05.19 01:25 | modify | 1561 | 0.10 | 1.13161 | 1.14161 | 1.12961 | |
4683 | 2015.05.19 04:08 | close | 1561 | 0.10 | 1.13100 | 1.14161 | 1.12961 | 703.81 | 542235.76 |
4684 | 2015.05.19 22:05 | sell | 1562 | 0.10 | 1.11587 | 0.00000 | 0.00000 | |
4685 | 2015.05.19 22:05 | modify | 1562 | 0.10 | 1.11587 | 1.12587 | 1.11387 | |
4686 | 2015.05.19 22:19 | close | 1562 | 0.10 | 1.11526 | 1.12587 | 1.11387 | 703.79 | 542939.55 |
4687 | 2015.05.21 22:55 | buy | 1563 | 0.10 | 1.11184 | 0.00000 | 0.00000 | |
4688 | 2015.05.21 22:55 | modify | 1563 | 0.10 | 1.11184 | 1.10184 | 1.11384 | |
4689 | 2015.05.22 03:10 | close | 1563 | 0.10 | 1.11152 | 1.10184 | 1.11384 | -417.46 | 542522.09 |
4690 | 2015.05.27 01:10 | sell | 1564 | 0.10 | 1.08818 | 0.00000 | 0.00000 | |
4691 | 2015.05.27 01:10 | modify | 1564 | 0.10 | 1.08818 | 1.09818 | 1.08618 | |
4692 | 2015.05.27 04:00 | close | 1564 | 0.10 | 1.08757 | 1.09818 | 1.08618 | 703.80 | 543225.89 |
4693 | 2015.05.27 22:40 | sell | 1565 | 0.10 | 1.08987 | 0.00000 | 0.00000 | |
4694 | 2015.05.27 22:40 | modify | 1565 | 0.10 | 1.08987 | 1.09987 | 1.08787 | |
4695 | 2015.05.28 01:25 | close | 1565 | 0.10 | 1.08956 | 1.09987 | 1.08787 | 352.82 | 543578.71 |
4696 | 2015.06.01 01:00 | buy | 1566 | 0.10 | 1.09810 | 0.00000 | 0.00000 | |
4697 | 2015.06.01 01:00 | modify | 1566 | 0.10 | 1.09810 | 1.08810 | 1.10010 | |
4698 | 2015.06.01 07:10 | close | 1566 | 0.10 | 1.09534 | 1.08810 | 1.10010 | -3183.94 | 540394.77 |
4699 | 2015.06.01 22:05 | sell | 1567 | 0.10 | 1.09357 | 0.00000 | 0.00000 | |
4700 | 2015.06.01 22:05 | modify | 1567 | 0.10 | 1.09357 | 1.10357 | 1.09157 | |
4701 | 2015.06.01 22:15 | close | 1567 | 0.10 | 1.09296 | 1.10357 | 1.09157 | 703.79 | 541098.56 |
4702 | 2015.06.04 01:40 | buy | 1568 | 0.10 | 1.12624 | 0.00000 | 0.00000 | |
4703 | 2015.06.04 01:40 | modify | 1568 | 0.10 | 1.12624 | 1.11624 | 1.12824 | |
4704 | 2015.06.04 01:57 | close | 1568 | 0.10 | 1.12684 | 1.11624 | 1.12824 | 692.16 | 541790.72 |
4705 | 2015.06.05 00:05 | buy | 1569 | 0.10 | 1.12331 | 0.00000 | 0.00000 | |
4706 | 2015.06.05 00:05 | modify | 1569 | 0.10 | 1.12331 | 1.11331 | 1.12531 | |
4707 | 2015.06.05 07:05 | close | 1569 | 0.10 | 1.12129 | 1.11331 | 1.12531 | -2330.28 | 539460.44 |
4708 | 2015.06.09 22:40 | buy | 1570 | 0.10 | 1.12729 | 0.00000 | 0.00000 | |
4709 | 2015.06.09 22:40 | modify | 1570 | 0.10 | 1.12729 | 1.11729 | 1.12929 | |
4710 | 2015.06.09 22:52 | close | 1570 | 0.10 | 1.12789 | 1.11729 | 1.12929 | 692.16 | 540152.60 |
4711 | 2015.06.10 01:50 | buy | 1571 | 0.10 | 1.12731 | 0.00000 | 0.00000 | |
4712 | 2015.06.10 01:50 | modify | 1571 | 0.10 | 1.12731 | 1.11731 | 1.12931 | |
4713 | 2015.06.10 02:08 | close | 1571 | 0.10 | 1.12793 | 1.11731 | 1.12931 | 715.23 | 540867.83 |
4714 | 2015.06.11 22:40 | sell | 1572 | 0.10 | 1.12657 | 0.00000 | 0.00000 | |
4715 | 2015.06.11 22:40 | modify | 1572 | 0.10 | 1.12657 | 1.13657 | 1.12457 | |
4716 | 2015.06.11 23:41 | close | 1572 | 0.10 | 1.12596 | 1.13657 | 1.12457 | 703.78 | 541571.61 |
4717 | 2015.06.15 00:10 | buy | 1573 | 0.10 | 1.12189 | 0.00000 | 0.00000 | |
4718 | 2015.06.15 00:10 | modify | 1573 | 0.10 | 1.12189 | 1.11189 | 1.12389 | |
4719 | 2015.06.15 00:16 | close | 1573 | 0.10 | 1.12253 | 1.11189 | 1.12389 | 738.29 | 542309.90 |
4720 | 2015.06.15 00:55 | buy | 1574 | 0.10 | 1.12139 | 0.00000 | 0.00000 | |
4721 | 2015.06.15 00:55 | modify | 1574 | 0.10 | 1.12139 | 1.11139 | 1.12339 | |
4722 | 2015.06.15 01:00 | close | 1574 | 0.10 | 1.12204 | 1.11139 | 1.12339 | 749.83 | 543059.73 |
4723 | 2015.06.16 22:25 | sell | 1575 | 0.10 | 1.12456 | 0.00000 | 0.00000 | |
4724 | 2015.06.16 22:25 | modify | 1575 | 0.10 | 1.12456 | 1.13456 | 1.12256 | |
4725 | 2015.06.17 02:55 | close | 1575 | 0.10 | 1.12418 | 1.13456 | 1.12256 | 433.58 | 543493.30 |
4726 | 2015.06.19 00:00 | buy | 1576 | 0.10 | 1.13598 | 0.00000 | 0.00000 | |
4727 | 2015.06.19 00:00 | modify | 1576 | 0.10 | 1.13598 | 1.12598 | 1.13798 | |
4728 | 2015.06.19 00:02 | close | 1576 | 0.10 | 1.13660 | 1.12598 | 1.13798 | 715.22 | 544208.52 |
4729 | 2015.06.22 00:05 | sell | 1577 | 0.10 | 1.13752 | 0.00000 | 0.00000 | |
4730 | 2015.06.22 00:05 | modify | 1577 | 0.10 | 1.13752 | 1.14752 | 1.13552 | |
4731 | 2015.06.22 00:20 | close | 1577 | 0.10 | 1.13683 | 1.14752 | 1.13552 | 796.07 | 545004.59 |
4732 | 2015.06.23 22:10 | sell | 1578 | 0.10 | 1.11753 | 0.00000 | 0.00000 | |
4733 | 2015.06.23 22:10 | modify | 1578 | 0.10 | 1.11753 | 1.12753 | 1.11553 | |
4734 | 2015.06.23 22:15 | close | 1578 | 0.10 | 1.11690 | 1.12753 | 1.11553 | 726.85 | 545731.44 |
4735 | 2015.06.30 01:00 | buy | 1579 | 0.10 | 1.12303 | 0.00000 | 0.00000 | |
4736 | 2015.06.30 01:00 | modify | 1579 | 0.10 | 1.12303 | 1.11303 | 1.12503 | |
4737 | 2015.06.30 08:10 | close | 1579 | 0.10 | 1.11977 | 1.11303 | 1.12503 | -3760.67 | 541970.77 |
4738 | 2015.07.09 22:10 | sell | 1580 | 0.10 | 1.10260 | 0.00000 | 0.00000 | |
4739 | 2015.07.09 22:10 | modify | 1580 | 0.10 | 1.10260 | 1.11260 | 1.10060 | |
4740 | 2015.07.09 22:14 | close | 1580 | 0.10 | 1.10195 | 1.11260 | 1.10060 | 749.93 | 542720.70 |
4741 | 2015.07.10 00:55 | sell | 1581 | 0.10 | 1.10409 | 0.00000 | 0.00000 | |
4742 | 2015.07.10 00:55 | modify | 1581 | 0.10 | 1.10409 | 1.11409 | 1.10209 | |
4743 | 2015.07.10 10:00 | close | 1581 | 0.10 | 1.10954 | 1.11409 | 1.10209 | -6287.88 | 536432.82 |
4744 | 2015.07.13 00:05 | buy | 1582 | 0.10 | 1.11019 | 0.00000 | 0.00000 | |
4745 | 2015.07.13 00:05 | modify | 1582 | 0.10 | 1.11019 | 1.10019 | 1.11219 | |
4746 | 2015.07.13 00:09 | close | 1582 | 0.10 | 1.11082 | 1.10019 | 1.11219 | 726.77 | 537159.59 |
4747 | 2015.07.13 00:10 | buy | 1583 | 0.10 | 1.11090 | 0.00000 | 0.00000 | |
4748 | 2015.07.13 00:10 | modify | 1583 | 0.10 | 1.11090 | 1.10090 | 1.11290 | |
4749 | 2015.07.13 00:22 | close | 1583 | 0.10 | 1.11151 | 1.10090 | 1.11290 | 703.70 | 537863.29 |
4750 | 2015.07.15 01:15 | sell | 1584 | 0.10 | 1.10114 | 0.00000 | 0.00000 | |
4751 | 2015.07.15 01:15 | modify | 1584 | 0.10 | 1.10114 | 1.11114 | 1.09914 | |
4752 | 2015.07.15 02:50 | close | 1584 | 0.10 | 1.10059 | 1.11114 | 1.09914 | 634.55 | 538497.84 |
4753 | 2015.07.17 01:55 | sell | 1585 | 0.10 | 1.08820 | 0.00000 | 0.00000 | |
4754 | 2015.07.17 01:55 | modify | 1585 | 0.10 | 1.08820 | 1.09820 | 1.08620 | |
4755 | 2015.07.17 03:50 | close | 1585 | 0.10 | 1.08762 | 1.09820 | 1.08620 | 669.17 | 539167.01 |
4756 | 2015.07.20 01:20 | sell | 1586 | 0.10 | 1.08422 | 0.00000 | 0.00000 | |
4757 | 2015.07.20 01:20 | modify | 1586 | 0.10 | 1.08422 | 1.09422 | 1.08222 | |
4758 | 2015.07.20 02:25 | close | 1586 | 0.10 | 1.08362 | 1.09422 | 1.08222 | 692.24 | 539859.25 |
4759 | 2015.07.21 23:00 | buy | 1587 | 0.10 | 1.09354 | 0.00000 | 0.00000 | |
4760 | 2015.07.21 23:00 | modify | 1587 | 0.10 | 1.09354 | 1.08354 | 1.09554 | |
4761 | 2015.07.21 23:21 | close | 1587 | 0.10 | 1.09418 | 1.08354 | 1.09554 | 738.31 | 540597.56 |
4762 | 2015.07.22 00:00 | buy | 1588 | 0.10 | 1.09357 | 0.00000 | 0.00000 | |
4763 | 2015.07.22 00:00 | modify | 1588 | 0.10 | 1.09357 | 1.08357 | 1.09557 | |
4764 | 2015.07.22 00:42 | close | 1588 | 0.10 | 1.09422 | 1.08357 | 1.09557 | 749.84 | 541347.40 |
4765 | 2015.07.22 22:20 | sell | 1589 | 0.10 | 1.09112 | 0.00000 | 0.00000 | |
4766 | 2015.07.22 22:20 | modify | 1589 | 0.10 | 1.09112 | 1.10112 | 1.08912 | |
4767 | 2015.07.23 03:15 | close | 1589 | 0.10 | 1.09229 | 1.10112 | 1.08912 | -1354.71 | 539992.69 |
4768 | 2015.07.23 23:50 | buy | 1590 | 0.10 | 1.09878 | 0.00000 | 0.00000 | |
4769 | 2015.07.23 23:50 | modify | 1590 | 0.10 | 1.09878 | 1.08878 | 1.10078 | |
4770 | 2015.07.24 03:15 | close | 1590 | 0.10 | 1.09927 | 1.08878 | 1.10078 | 516.95 | 540509.64 |
4771 | 2015.07.27 22:40 | buy | 1591 | 0.10 | 1.10918 | 0.00000 | 0.00000 | |
4772 | 2015.07.27 22:40 | modify | 1591 | 0.10 | 1.10918 | 1.09918 | 1.11118 | |
4773 | 2015.07.28 03:30 | close | 1591 | 0.10 | 1.10945 | 1.09918 | 1.11118 | 263.16 | 540772.79 |
4774 | 2015.07.28 23:00 | sell | 1592 | 0.10 | 1.10602 | 0.00000 | 0.00000 | |
4775 | 2015.07.28 23:00 | modify | 1592 | 0.10 | 1.10602 | 1.11602 | 1.10402 | |
4776 | 2015.07.29 07:15 | close | 1592 | 0.10 | 1.10728 | 1.11602 | 1.10402 | -1458.56 | 539314.23 |
4777 | 2015.07.30 22:10 | sell | 1593 | 0.10 | 1.09254 | 0.00000 | 0.00000 | |
4778 | 2015.07.30 22:10 | modify | 1593 | 0.10 | 1.09254 | 1.10254 | 1.09054 | |
4779 | 2015.07.31 08:45 | close | 1593 | 0.10 | 1.09378 | 1.10254 | 1.09054 | -1435.48 | 537878.74 |
4780 | 2015.08.03 00:10 | buy | 1594 | 0.10 | 1.09776 | 0.00000 | 0.00000 | |
4781 | 2015.08.03 00:10 | modify | 1594 | 0.10 | 1.09776 | 1.08776 | 1.09976 | |
4782 | 2015.08.03 04:05 | close | 1594 | 0.10 | 1.09802 | 1.08776 | 1.09976 | 299.94 | 538178.68 |
4783 | 2015.08.10 23:20 | buy | 1595 | 0.10 | 1.10141 | 0.00000 | 0.00000 | |
4784 | 2015.08.10 23:20 | modify | 1595 | 0.10 | 1.10141 | 1.09141 | 1.10341 | |
4785 | 2015.08.10 23:35 | close | 1595 | 0.10 | 1.10202 | 1.09141 | 1.10341 | 703.70 | 538882.38 |
4786 | 2015.08.13 00:00 | buy | 1596 | 0.10 | 1.11605 | 0.00000 | 0.00000 | |
4787 | 2015.08.13 00:00 | modify | 1596 | 0.10 | 1.11605 | 1.10605 | 1.11805 | |
4788 | 2015.08.13 04:18 | close | 1596 | 0.10 | 1.11671 | 1.10605 | 1.11805 | 761.38 | 539643.76 |
4789 | 2015.08.18 22:20 | sell | 1597 | 0.10 | 1.10349 | 0.00000 | 0.00000 | |
4790 | 2015.08.18 22:20 | modify | 1597 | 0.10 | 1.10349 | 1.11349 | 1.10149 | |
4791 | 2015.08.18 22:40 | close | 1597 | 0.10 | 1.10289 | 1.11349 | 1.10149 | 692.25 | 540336.01 |
4792 | 2015.08.20 01:50 | buy | 1598 | 0.10 | 1.11164 | 0.00000 | 0.00000 | |
4793 | 2015.08.20 01:50 | modify | 1598 | 0.10 | 1.11164 | 1.10164 | 1.11364 | |
4794 | 2015.08.20 03:02 | close | 1598 | 0.10 | 1.11228 | 1.10164 | 1.11364 | 738.29 | 541074.30 |
4795 | 2015.08.25 22:25 | sell | 1599 | 0.10 | 1.14434 | 0.00000 | 0.00000 | |
4796 | 2015.08.25 22:25 | modify | 1599 | 0.10 | 1.14434 | 1.15434 | 1.14234 | |
4797 | 2015.08.26 02:47 | s/l | 1599 | 0.10 | 1.15434 | 1.15434 | 1.14234 | -11541.94 | 529532.36 |
4798 | 2015.08.27 01:20 | sell | 1600 | 0.10 | 1.13264 | 0.00000 | 0.00000 | |
4799 | 2015.08.27 01:20 | modify | 1600 | 0.10 | 1.13264 | 1.14264 | 1.13064 | |
4800 | 2015.08.27 08:25 | close | 1600 | 0.10 | 1.13423 | 1.14264 | 1.13064 | -1834.40 | 527697.96 |
4801 | 2015.08.27 22:00 | sell | 1601 | 0.10 | 1.12667 | 0.00000 | 0.00000 | |
4802 | 2015.08.27 22:00 | modify | 1601 | 0.10 | 1.12667 | 1.13667 | 1.12467 | |
4803 | 2015.08.27 22:09 | close | 1601 | 0.10 | 1.12607 | 1.13667 | 1.12467 | 692.23 | 528390.19 |
4804 | 2015.08.31 22:00 | sell | 1602 | 0.10 | 1.12371 | 0.00000 | 0.00000 | |
4805 | 2015.08.31 22:00 | modify | 1602 | 0.10 | 1.12371 | 1.13371 | 1.12171 | |
4806 | 2015.08.31 22:01 | close | 1602 | 0.10 | 1.12310 | 1.13371 | 1.12171 | 703.76 | 529093.95 |
4807 | 2015.09.01 01:40 | sell | 1603 | 0.10 | 1.12182 | 0.00000 | 0.00000 | |
4808 | 2015.09.01 01:40 | modify | 1603 | 0.10 | 1.12182 | 1.13182 | 1.11982 | |
4809 | 2015.09.01 10:15 | close | 1603 | 0.10 | 1.12639 | 1.13182 | 1.11982 | -5272.46 | 523821.49 |
4810 | 2015.09.02 01:05 | buy | 1604 | 0.10 | 1.13017 | 0.00000 | 0.00000 | |
4811 | 2015.09.02 01:05 | modify | 1604 | 0.10 | 1.13017 | 1.12017 | 1.13217 | |
4812 | 2015.09.02 06:00 | close | 1604 | 0.10 | 1.12843 | 1.12017 | 1.13217 | -2007.21 | 521814.28 |
4813 | 2015.09.07 00:05 | sell | 1605 | 0.10 | 1.11628 | 0.00000 | 0.00000 | |
4814 | 2015.09.07 00:05 | modify | 1605 | 0.10 | 1.11628 | 1.12628 | 1.11428 | |
4815 | 2015.09.07 00:51 | close | 1605 | 0.10 | 1.11566 | 1.12628 | 1.11428 | 715.32 | 522529.60 |
4816 | 2015.09.09 22:00 | sell | 1606 | 0.10 | 1.11968 | 0.00000 | 0.00000 | |
4817 | 2015.09.09 22:00 | modify | 1606 | 0.10 | 1.11968 | 1.12968 | 1.11768 | |
4818 | 2015.09.09 22:04 | close | 1606 | 0.10 | 1.11907 | 1.12968 | 1.11768 | 703.79 | 523233.39 |
4819 | 2015.09.14 00:05 | buy | 1607 | 0.10 | 1.13327 | 0.00000 | 0.00000 | |
4820 | 2015.09.14 00:05 | modify | 1607 | 0.10 | 1.13327 | 1.12327 | 1.13527 | |
4821 | 2015.09.14 01:10 | close | 1607 | 0.10 | 1.13388 | 1.12327 | 1.13527 | 703.71 | 523937.10 |
4822 | 2015.09.14 22:50 | sell | 1608 | 0.10 | 1.13190 | 0.00000 | 0.00000 | |
4823 | 2015.09.14 22:50 | modify | 1608 | 0.10 | 1.13190 | 1.14190 | 1.12990 | |
4824 | 2015.09.15 01:39 | close | 1608 | 0.10 | 1.13129 | 1.14190 | 1.12990 | 698.95 | 524636.05 |
4825 | 2015.09.16 22:35 | buy | 1609 | 0.10 | 1.12785 | 0.00000 | 0.00000 | |
4826 | 2015.09.16 22:35 | modify | 1609 | 0.10 | 1.12785 | 1.11785 | 1.12985 | |
4827 | 2015.09.16 22:58 | close | 1609 | 0.10 | 1.12846 | 1.11785 | 1.12985 | 703.70 | 525339.75 |
4828 | 2015.09.24 22:10 | buy | 1610 | 0.10 | 1.12182 | 0.00000 | 0.00000 | |
4829 | 2015.09.24 22:10 | modify | 1610 | 0.10 | 1.12182 | 1.11182 | 1.12382 | |
4830 | 2015.09.24 22:12 | close | 1610 | 0.10 | 1.12243 | 1.11182 | 1.12382 | 703.70 | 526043.45 |
4831 | 2015.09.25 00:05 | buy | 1611 | 0.10 | 1.12076 | 0.00000 | 0.00000 | |
4832 | 2015.09.25 00:05 | modify | 1611 | 0.10 | 1.12076 | 1.11076 | 1.12276 | |
4833 | 2015.09.25 04:30 | close | 1611 | 0.10 | 1.11813 | 1.11076 | 1.12276 | -3033.99 | 523009.46 |
4834 | 2015.09.29 01:15 | buy | 1612 | 0.10 | 1.12378 | 0.00000 | 0.00000 | |
4835 | 2015.09.29 01:15 | modify | 1612 | 0.10 | 1.12378 | 1.11378 | 1.12578 | |
4836 | 2015.09.29 03:05 | close | 1612 | 0.10 | 1.12432 | 1.11378 | 1.12578 | 622.95 | 523632.41 |
4837 | 2015.10.01 22:05 | buy | 1613 | 0.10 | 1.11835 | 0.00000 | 0.00000 | |
4838 | 2015.10.01 22:05 | modify | 1613 | 0.10 | 1.11835 | 1.10835 | 1.12035 | |
4839 | 2015.10.01 22:38 | close | 1613 | 0.10 | 1.11901 | 1.10835 | 1.12035 | 761.39 | 524393.80 |
4840 | 2015.10.01 23:20 | buy | 1614 | 0.10 | 1.11826 | 0.00000 | 0.00000 | |
4841 | 2015.10.01 23:20 | modify | 1614 | 0.10 | 1.11826 | 1.10826 | 1.12026 | |
4842 | 2015.10.01 23:54 | close | 1614 | 0.10 | 1.11889 | 1.10826 | 1.12026 | 726.77 | 525120.57 |
4843 | 2015.10.06 01:30 | sell | 1615 | 0.10 | 1.11897 | 0.00000 | 0.00000 | |
4844 | 2015.10.06 01:30 | modify | 1615 | 0.10 | 1.11897 | 1.12897 | 1.11697 | |
4845 | 2015.10.06 04:05 | close | 1615 | 0.10 | 1.11835 | 1.12897 | 1.11697 | 715.33 | 525835.90 |
4846 | 2015.10.07 01:30 | buy | 1616 | 0.10 | 1.12665 | 0.00000 | 0.00000 | |
4847 | 2015.10.07 01:30 | modify | 1616 | 0.10 | 1.12665 | 1.11665 | 1.12865 | |
4848 | 2015.10.07 03:01 | close | 1616 | 0.10 | 1.12725 | 1.11665 | 1.12865 | 692.16 | 526528.06 |
4849 | 2015.10.07 23:45 | buy | 1617 | 0.10 | 1.12360 | 0.00000 | 0.00000 | |
4850 | 2015.10.07 23:45 | modify | 1617 | 0.10 | 1.12360 | 1.11360 | 1.12560 | |
4851 | 2015.10.08 01:55 | close | 1617 | 0.10 | 1.12404 | 1.11360 | 1.12560 | 459.27 | 526987.32 |
4852 | 2015.10.13 00:00 | buy | 1618 | 0.10 | 1.13589 | 0.00000 | 0.00000 | |
4853 | 2015.10.13 00:00 | modify | 1618 | 0.10 | 1.13589 | 1.12589 | 1.13789 | |
4854 | 2015.10.13 05:35 | close | 1618 | 0.10 | 1.13564 | 1.12589 | 1.13789 | -288.40 | 526698.92 |
4855 | 2015.10.15 01:55 | buy | 1619 | 0.10 | 1.14719 | 0.00000 | 0.00000 | |
4856 | 2015.10.15 01:55 | modify | 1619 | 0.10 | 1.14719 | 1.13719 | 1.14919 | |
4857 | 2015.10.15 03:02 | close | 1619 | 0.10 | 1.14779 | 1.13719 | 1.14919 | 692.16 | 527391.08 |
4858 | 2015.10.20 00:05 | sell | 1620 | 0.10 | 1.13303 | 0.00000 | 0.00000 | |
4859 | 2015.10.20 00:05 | modify | 1620 | 0.10 | 1.13303 | 1.14303 | 1.13103 | |
4860 | 2015.10.20 08:00 | close | 1620 | 0.10 | 1.13316 | 1.14303 | 1.13103 | -149.99 | 527241.09 |
4861 | 2015.10.22 01:45 | sell | 1621 | 0.10 | 1.13420 | 0.00000 | 0.00000 | |
4862 | 2015.10.22 01:45 | modify | 1621 | 0.10 | 1.13420 | 1.14420 | 1.13220 | |
4863 | 2015.10.22 03:55 | close | 1621 | 0.10 | 1.13363 | 1.14420 | 1.13220 | 657.64 | 527898.73 |
4864 | 2015.10.26 01:20 | sell | 1622 | 0.10 | 1.10154 | 0.00000 | 0.00000 | |
4865 | 2015.10.26 01:20 | modify | 1622 | 0.10 | 1.10154 | 1.11154 | 1.09954 | |
4866 | 2015.10.26 01:31 | close | 1622 | 0.10 | 1.10089 | 1.11154 | 1.09954 | 749.94 | 528648.67 |
4867 | 2015.10.26 23:55 | sell | 1623 | 0.10 | 1.10593 | 0.00000 | 0.00000 | |
4868 | 2015.10.26 23:55 | modify | 1623 | 0.10 | 1.10593 | 1.11593 | 1.10393 | |
4869 | 2015.10.27 00:35 | close | 1623 | 0.10 | 1.10531 | 1.11593 | 1.10393 | 710.49 | 529359.16 |
4870 | 2015.10.28 00:00 | sell | 1624 | 0.10 | 1.10509 | 0.00000 | 0.00000 | |
4871 | 2015.10.28 00:00 | modify | 1624 | 0.10 | 1.10509 | 1.11509 | 1.10309 | |
4872 | 2015.10.28 00:07 | close | 1624 | 0.10 | 1.10448 | 1.11509 | 1.10309 | 703.80 | 530062.96 |
4873 | 2015.10.30 00:10 | sell | 1625 | 0.10 | 1.09800 | 0.00000 | 0.00000 | |
4874 | 2015.10.30 00:10 | modify | 1625 | 0.10 | 1.09800 | 1.10800 | 1.09600 | |
4875 | 2015.10.30 03:50 | close | 1625 | 0.10 | 1.09791 | 1.10800 | 1.09600 | 103.84 | 530166.80 |
4876 | 2015.11.02 22:15 | buy | 1626 | 0.10 | 1.10115 | 0.00000 | 0.00000 | |
4877 | 2015.11.02 22:15 | modify | 1626 | 0.10 | 1.10115 | 1.09115 | 1.10315 | |
4878 | 2015.11.02 22:59 | close | 1626 | 0.10 | 1.10176 | 1.09115 | 1.10315 | 703.72 | 530870.52 |
4879 | 2015.11.03 23:55 | sell | 1627 | 0.10 | 1.09679 | 0.00000 | 0.00000 | |
4880 | 2015.11.03 23:55 | modify | 1627 | 0.10 | 1.09679 | 1.10679 | 1.09479 | |
4881 | 2015.11.04 00:03 | close | 1627 | 0.10 | 1.09616 | 1.10679 | 1.09479 | 722.05 | 531592.57 |
4882 | 2015.11.04 23:25 | sell | 1628 | 0.10 | 1.08643 | 0.00000 | 0.00000 | |
4883 | 2015.11.04 23:25 | modify | 1628 | 0.10 | 1.08643 | 1.09643 | 1.08443 | |
4884 | 2015.11.05 01:45 | close | 1628 | 0.10 | 1.08622 | 1.09643 | 1.08443 | 237.45 | 531830.01 |
4885 | 2015.11.05 22:15 | sell | 1629 | 0.10 | 1.08876 | 0.00000 | 0.00000 | |
4886 | 2015.11.05 22:15 | modify | 1629 | 0.10 | 1.08876 | 1.09876 | 1.08676 | |
4887 | 2015.11.05 22:29 | close | 1629 | 0.10 | 1.08814 | 1.09876 | 1.08676 | 715.36 | 532545.37 |
4888 | 2015.11.10 01:50 | sell | 1630 | 0.10 | 1.07600 | 0.00000 | 0.00000 | |
4889 | 2015.11.10 01:50 | modify | 1630 | 0.10 | 1.07600 | 1.08600 | 1.07400 | |
4890 | 2015.11.10 02:13 | close | 1630 | 0.10 | 1.07540 | 1.08600 | 1.07400 | 692.28 | 533237.65 |
4891 | 2015.11.10 23:10 | sell | 1631 | 0.10 | 1.07195 | 0.00000 | 0.00000 | |
4892 | 2015.11.10 23:10 | modify | 1631 | 0.10 | 1.07195 | 1.08195 | 1.06995 | |
4893 | 2015.11.11 07:25 | close | 1631 | 0.10 | 1.07541 | 1.08195 | 1.06995 | -3996.99 | 529240.66 |
4894 | 2015.11.17 01:35 | sell | 1632 | 0.10 | 1.06885 | 0.00000 | 0.00000 | |
4895 | 2015.11.17 01:35 | modify | 1632 | 0.10 | 1.06885 | 1.07885 | 1.06685 | |
4896 | 2015.11.17 03:03 | close | 1632 | 0.10 | 1.06825 | 1.07885 | 1.06685 | 692.28 | 529932.94 |
4897 | 2015.11.18 22:25 | sell | 1633 | 0.10 | 1.06634 | 0.00000 | 0.00000 | |
4898 | 2015.11.18 22:25 | modify | 1633 | 0.10 | 1.06634 | 1.07634 | 1.06434 | |
4899 | 2015.11.18 22:27 | close | 1633 | 0.10 | 1.06572 | 1.07634 | 1.06434 | 715.35 | 530648.29 |
4900 | 2015.11.19 00:05 | sell | 1634 | 0.10 | 1.06611 | 0.00000 | 0.00000 | |
4901 | 2015.11.19 00:05 | modify | 1634 | 0.10 | 1.06611 | 1.07611 | 1.06411 | |
4902 | 2015.11.19 07:45 | close | 1634 | 0.10 | 1.07016 | 1.07611 | 1.06411 | -4672.85 | 525975.44 |
4903 | 2015.11.20 01:35 | buy | 1635 | 0.10 | 1.07259 | 0.00000 | 0.00000 | |
4904 | 2015.11.20 01:35 | modify | 1635 | 0.10 | 1.07259 | 1.06259 | 1.07459 | |
4905 | 2015.11.20 04:55 | close | 1635 | 0.10 | 1.07265 | 1.06259 | 1.07459 | 69.22 | 526044.66 |
4906 | 2015.11.23 22:10 | sell | 1636 | 0.10 | 1.06270 | 0.00000 | 0.00000 | |
4907 | 2015.11.23 22:10 | modify | 1636 | 0.10 | 1.06270 | 1.07270 | 1.06070 | |
4908 | 2015.11.24 05:40 | close | 1636 | 0.10 | 1.06327 | 1.07270 | 1.06070 | -662.50 | 525382.16 |
4909 | 2015.11.24 23:40 | buy | 1637 | 0.10 | 1.06399 | 0.00000 | 0.00000 | |
4910 | 2015.11.24 23:40 | modify | 1637 | 0.10 | 1.06399 | 1.05399 | 1.06599 | |
4911 | 2015.11.25 00:09 | close | 1637 | 0.10 | 1.06460 | 1.05399 | 1.06599 | 655.41 | 526037.56 |
4912 | 2015.11.25 01:35 | buy | 1638 | 0.10 | 1.06426 | 0.00000 | 0.00000 | |
4913 | 2015.11.25 01:35 | modify | 1638 | 0.10 | 1.06426 | 1.05426 | 1.06626 | |
4914 | 2015.11.25 02:12 | close | 1638 | 0.10 | 1.06488 | 1.05426 | 1.06626 | 715.25 | 526752.81 |
4915 | 2015.12.01 01:00 | sell | 1639 | 0.10 | 1.05716 | 0.00000 | 0.00000 | |
4916 | 2015.12.01 01:00 | modify | 1639 | 0.10 | 1.05716 | 1.06716 | 1.05516 | |
4917 | 2015.12.01 01:23 | close | 1639 | 0.10 | 1.05656 | 1.06716 | 1.05516 | 692.26 | 527445.07 |
4918 | 2015.12.01 23:25 | buy | 1640 | 0.10 | 1.06252 | 0.00000 | 0.00000 | |
4919 | 2015.12.01 23:25 | modify | 1640 | 0.10 | 1.06252 | 1.05252 | 1.06452 | |
4920 | 2015.12.01 23:45 | close | 1640 | 0.10 | 1.06313 | 1.05252 | 1.06452 | 703.72 | 528148.79 |
4921 | 2015.12.04 00:25 | buy | 1641 | 0.10 | 1.09296 | 0.00000 | 0.00000 | |
4922 | 2015.12.04 00:25 | modify | 1641 | 0.10 | 1.09296 | 1.08296 | 1.09496 | |
4923 | 2015.12.04 02:06 | close | 1641 | 0.10 | 1.09356 | 1.08296 | 1.09496 | 692.19 | 528840.98 |
4924 | 2015.12.09 01:45 | buy | 1642 | 0.10 | 1.08909 | 0.00000 | 0.00000 | |
4925 | 2015.12.09 01:45 | modify | 1642 | 0.10 | 1.08909 | 1.07909 | 1.09109 | |
4926 | 2015.12.09 03:50 | close | 1642 | 0.10 | 1.08958 | 1.07909 | 1.09109 | 565.29 | 529406.27 |
4927 | 2015.12.10 22:55 | sell | 1643 | 0.10 | 1.09471 | 0.00000 | 0.00000 | |
4928 | 2015.12.10 22:55 | modify | 1643 | 0.10 | 1.09471 | 1.10471 | 1.09271 | |
4929 | 2015.12.10 23:07 | close | 1643 | 0.10 | 1.09410 | 1.10471 | 1.09271 | 703.81 | 530110.08 |
4930 | 2015.12.11 01:25 | sell | 1644 | 0.10 | 1.09460 | 0.00000 | 0.00000 | |
4931 | 2015.12.11 01:25 | modify | 1644 | 0.10 | 1.09460 | 1.10460 | 1.09260 | |
4932 | 2015.12.11 02:10 | close | 1644 | 0.10 | 1.09395 | 1.10460 | 1.09260 | 749.96 | 530860.04 |
4933 | 2015.12.14 00:30 | buy | 1645 | 0.10 | 1.09788 | 0.00000 | 0.00000 | |
4934 | 2015.12.14 00:30 | modify | 1645 | 0.10 | 1.09788 | 1.08788 | 1.09988 | |
4935 | 2015.12.14 01:52 | close | 1645 | 0.10 | 1.09850 | 1.08788 | 1.09988 | 715.27 | 531575.31 |
4936 | 2015.12.14 22:50 | buy | 1646 | 0.10 | 1.09889 | 0.00000 | 0.00000 | |
4937 | 2015.12.14 22:50 | modify | 1646 | 0.10 | 1.09889 | 1.08889 | 1.10089 | |
4938 | 2015.12.15 00:02 | close | 1646 | 0.10 | 1.09949 | 1.08889 | 1.10089 | 643.88 | 532219.19 |
4939 | 2015.12.15 23:45 | sell | 1647 | 0.10 | 1.09329 | 0.00000 | 0.00000 | |
4940 | 2015.12.15 23:45 | modify | 1647 | 0.10 | 1.09329 | 1.10329 | 1.09129 | |
4941 | 2015.12.16 00:06 | close | 1647 | 0.10 | 1.09262 | 1.10329 | 1.09129 | 768.20 | 532987.39 |
4942 | 2015.12.16 00:55 | sell | 1648 | 0.10 | 1.09323 | 0.00000 | 0.00000 | |
4943 | 2015.12.16 00:55 | modify | 1648 | 0.10 | 1.09323 | 1.10323 | 1.09123 | |
4944 | 2015.12.16 02:10 | close | 1648 | 0.10 | 1.09278 | 1.10323 | 1.09123 | 519.20 | 533506.59 |
4945 | 2015.12.17 23:00 | sell | 1649 | 0.10 | 1.08180 | 0.00000 | 0.00000 | |
4946 | 2015.12.17 23:00 | modify | 1649 | 0.10 | 1.08180 | 1.09180 | 1.07980 | |
4947 | 2015.12.18 03:40 | close | 1649 | 0.10 | 1.08308 | 1.09180 | 1.07980 | -1481.69 | 532024.89 |
4948 | 2015.12.21 00:05 | buy | 1650 | 0.10 | 1.08537 | 0.00000 | 0.00000 | |
4949 | 2015.12.21 00:05 | modify | 1650 | 0.10 | 1.08537 | 1.07537 | 1.08737 | |
4950 | 2015.12.21 00:14 | close | 1650 | 0.10 | 1.08606 | 1.07537 | 1.08737 | 796.02 | 532820.91 |
4951 | 2015.12.21 23:40 | buy | 1651 | 0.10 | 1.09165 | 0.00000 | 0.00000 | |
4952 | 2015.12.21 23:40 | modify | 1651 | 0.10 | 1.09165 | 1.08165 | 1.09365 | |
4953 | 2015.12.22 03:40 | close | 1651 | 0.10 | 1.09167 | 1.08165 | 1.09365 | -25.23 | 532795.68 |
4954 | 2015.12.22 23:05 | buy | 1652 | 0.10 | 1.09509 | 0.00000 | 0.00000 | |
4955 | 2015.12.22 23:05 | modify | 1652 | 0.10 | 1.09509 | 1.08509 | 1.09709 | |
4956 | 2015.12.22 23:59 | close | 1652 | 0.10 | 1.09571 | 1.08509 | 1.09709 | 715.26 | 533510.94 |
4957 | 2015.12.23 01:35 | buy | 1653 | 0.10 | 1.09478 | 0.00000 | 0.00000 | |
4958 | 2015.12.23 01:35 | modify | 1653 | 0.10 | 1.09478 | 1.08478 | 1.09678 | |
4959 | 2015.12.23 13:50 | close | 1653 | 0.10 | 1.09335 | 1.08478 | 1.09678 | -1649.72 | 531861.22 |
4960 | 2016.01.04 22:00 | sell | 1654 | 0.10 | 1.08272 | 0.00000 | 0.00000 | |
4961 | 2016.01.04 22:00 | modify | 1654 | 0.10 | 1.08272 | 1.09272 | 1.08072 | |
4962 | 2016.01.05 01:40 | close | 1654 | 0.10 | 1.08262 | 1.09272 | 1.08072 | 110.53 | 531971.74 |
4963 | 2016.01.05 22:45 | sell | 1655 | 0.10 | 1.07502 | 0.00000 | 0.00000 | |
4964 | 2016.01.05 22:45 | modify | 1655 | 0.10 | 1.07502 | 1.08502 | 1.07302 | |
4965 | 2016.01.06 02:10 | close | 1655 | 0.10 | 1.07457 | 1.08502 | 1.07302 | 514.35 | 532486.09 |
4966 | 2016.01.08 00:50 | buy | 1656 | 0.10 | 1.09220 | 0.00000 | 0.00000 | |
4967 | 2016.01.08 00:50 | modify | 1656 | 0.10 | 1.09220 | 1.08220 | 1.09420 | |
4968 | 2016.01.08 10:00 | close | 1656 | 0.10 | 1.08863 | 1.08220 | 1.09420 | -4118.39 | 528367.70 |
4969 | 2016.01.14 23:30 | sell | 1657 | 0.10 | 1.08698 | 0.00000 | 0.00000 | |
4970 | 2016.01.14 23:30 | modify | 1657 | 0.10 | 1.08698 | 1.09698 | 1.08498 | |
4971 | 2016.01.15 00:47 | close | 1657 | 0.10 | 1.08637 | 1.09698 | 1.08498 | 698.95 | 529066.65 |
4972 | 2016.01.18 22:30 | sell | 1658 | 0.10 | 1.08977 | 0.00000 | 0.00000 | |
4973 | 2016.01.18 22:30 | modify | 1658 | 0.10 | 1.08977 | 1.09977 | 1.08777 | |
4974 | 2016.01.18 23:50 | close | 1658 | 0.10 | 1.08936 | 1.09977 | 1.08777 | 473.04 | 529539.69 |
4975 | 2016.01.19 01:40 | sell | 1659 | 0.10 | 1.08965 | 0.00000 | 0.00000 | |
4976 | 2016.01.19 01:40 | modify | 1659 | 0.10 | 1.08965 | 1.09965 | 1.08765 | |
4977 | 2016.01.19 02:04 | close | 1659 | 0.10 | 1.08902 | 1.09965 | 1.08765 | 726.86 | 530266.55 |
4978 | 2016.01.19 22:45 | buy | 1660 | 0.10 | 1.09088 | 0.00000 | 0.00000 | |
4979 | 2016.01.19 22:45 | modify | 1660 | 0.10 | 1.09088 | 1.08088 | 1.09288 | |
4980 | 2016.01.19 23:21 | close | 1660 | 0.10 | 1.09149 | 1.08088 | 1.09288 | 703.70 | 530970.25 |
4981 | 2016.01.20 00:05 | buy | 1661 | 0.10 | 1.09067 | 0.00000 | 0.00000 | |
4982 | 2016.01.20 00:05 | modify | 1661 | 0.10 | 1.09067 | 1.08067 | 1.09267 | |
4983 | 2016.01.20 00:57 | close | 1661 | 0.10 | 1.09129 | 1.08067 | 1.09267 | 715.24 | 531685.49 |
4984 | 2016.01.20 01:20 | buy | 1662 | 0.10 | 1.09063 | 0.00000 | 0.00000 | |
4985 | 2016.01.20 01:20 | modify | 1662 | 0.10 | 1.09063 | 1.08063 | 1.09263 | |
4986 | 2016.01.20 02:01 | close | 1662 | 0.10 | 1.09126 | 1.08063 | 1.09263 | 726.78 | 532412.27 |
4987 | 2016.01.28 23:10 | buy | 1663 | 0.10 | 1.09411 | 0.00000 | 0.00000 | |
4988 | 2016.01.28 23:10 | modify | 1663 | 0.10 | 1.09411 | 1.08411 | 1.09611 | |
4989 | 2016.01.29 06:10 | close | 1663 | 0.10 | 1.09382 | 1.08411 | 1.09611 | -382.86 | 532029.40 |
4990 | 2016.02.02 00:05 | buy | 1664 | 0.10 | 1.08869 | 0.00000 | 0.00000 | |
4991 | 2016.02.02 00:05 | modify | 1664 | 0.10 | 1.08869 | 1.07869 | 1.09069 | |
4992 | 2016.02.02 01:20 | close | 1664 | 0.10 | 1.08934 | 1.07869 | 1.09069 | 749.83 | 532779.23 |
4993 | 2016.02.04 00:25 | buy | 1665 | 0.10 | 1.10881 | 0.00000 | 0.00000 | |
4994 | 2016.02.04 00:25 | modify | 1665 | 0.10 | 1.10881 | 1.09881 | 1.11081 | |
4995 | 2016.02.04 01:00 | close | 1665 | 0.10 | 1.10942 | 1.09881 | 1.11081 | 703.69 | 533482.92 |
4996 | 2016.02.05 01:55 | buy | 1666 | 0.10 | 1.11984 | 0.00000 | 0.00000 | |
4997 | 2016.02.05 01:55 | modify | 1666 | 0.10 | 1.11984 | 1.10984 | 1.12184 | |
4998 | 2016.02.05 02:13 | close | 1666 | 0.10 | 1.12045 | 1.10984 | 1.12184 | 703.68 | 534186.60 |
4999 | 2016.02.09 01:45 | buy | 1667 | 0.10 | 1.11917 | 0.00000 | 0.00000 | |
5000 | 2016.02.09 01:45 | modify | 1667 | 0.10 | 1.11917 | 1.10917 | 1.12117 | |
5001 | 2016.02.09 02:44 | close | 1667 | 0.10 | 1.11978 | 1.10917 | 1.12117 | 703.67 | 534890.27 |
5002 | 2016.02.09 22:00 | buy | 1668 | 0.10 | 1.12866 | 0.00000 | 0.00000 | |
5003 | 2016.02.09 22:00 | modify | 1668 | 0.10 | 1.12866 | 1.11866 | 1.13066 | |
5004 | 2016.02.09 22:44 | close | 1668 | 0.10 | 1.12927 | 1.11866 | 1.13066 | 703.67 | 535593.94 |
5005 | 2016.02.10 00:15 | buy | 1669 | 0.10 | 1.12869 | 0.00000 | 0.00000 | |
5006 | 2016.02.10 00:15 | modify | 1669 | 0.10 | 1.12869 | 1.11869 | 1.13069 | |
5007 | 2016.02.10 01:01 | close | 1669 | 0.10 | 1.12936 | 1.11869 | 1.13069 | 772.90 | 536366.84 |
5008 | 2016.02.12 00:50 | buy | 1670 | 0.10 | 1.13149 | 0.00000 | 0.00000 | |
5009 | 2016.02.12 00:50 | modify | 1670 | 0.10 | 1.13149 | 1.12149 | 1.13349 | |
5010 | 2016.02.12 02:06 | close | 1670 | 0.10 | 1.13210 | 1.12149 | 1.13349 | 703.68 | 537070.52 |
5011 | 2016.02.15 23:05 | sell | 1671 | 0.10 | 1.11547 | 0.00000 | 0.00000 | |
5012 | 2016.02.15 23:05 | modify | 1671 | 0.10 | 1.11547 | 1.12547 | 1.11347 | |
5013 | 2016.02.16 04:50 | close | 1671 | 0.10 | 1.11624 | 1.12547 | 1.11347 | -893.19 | 536177.33 |
5014 | 2016.02.17 01:45 | sell | 1672 | 0.10 | 1.11455 | 0.00000 | 0.00000 | |
5015 | 2016.02.17 01:45 | modify | 1672 | 0.10 | 1.11455 | 1.12455 | 1.11255 | |
5016 | 2016.02.17 02:01 | close | 1672 | 0.10 | 1.11392 | 1.12455 | 1.11255 | 726.84 | 536904.17 |
5017 | 2016.02.22 00:05 | buy | 1673 | 0.10 | 1.11192 | 0.00000 | 0.00000 | |
5018 | 2016.02.22 00:05 | modify | 1673 | 0.10 | 1.11192 | 1.10192 | 1.11392 | |
5019 | 2016.02.22 04:25 | close | 1673 | 0.10 | 1.11192 | 1.10192 | 1.11392 | 0.00 | 536904.17 |
5020 | 2016.02.22 22:20 | sell | 1674 | 0.10 | 1.10300 | 0.00000 | 0.00000 | |
5021 | 2016.02.22 22:20 | modify | 1674 | 0.10 | 1.10300 | 1.11300 | 1.10100 | |
5022 | 2016.02.23 01:29 | close | 1674 | 0.10 | 1.10238 | 1.11300 | 1.10100 | 710.47 | 537614.64 |
5023 | 2016.02.24 00:25 | sell | 1675 | 0.10 | 1.10221 | 0.00000 | 0.00000 | |
5024 | 2016.02.24 00:25 | modify | 1675 | 0.10 | 1.10221 | 1.11221 | 1.10021 | |
5025 | 2016.02.24 01:28 | close | 1675 | 0.10 | 1.10160 | 1.11221 | 1.10021 | 703.77 | 538318.41 |
5026 | 2016.02.24 01:45 | sell | 1676 | 0.10 | 1.10230 | 0.00000 | 0.00000 | |
5027 | 2016.02.24 01:45 | modify | 1676 | 0.10 | 1.10230 | 1.11230 | 1.10030 | |
5028 | 2016.02.24 02:13 | close | 1676 | 0.10 | 1.10170 | 1.11230 | 1.10030 | 692.24 | 539010.65 |
5029 | 2016.02.25 23:15 | buy | 1677 | 0.10 | 1.10249 | 0.00000 | 0.00000 | |
5030 | 2016.02.25 23:15 | modify | 1677 | 0.10 | 1.10249 | 1.09249 | 1.10449 | |
5031 | 2016.02.26 02:05 | close | 1677 | 0.10 | 1.10301 | 1.09249 | 1.10449 | 551.56 | 539562.20 |
5032 | 2016.02.29 22:20 | sell | 1678 | 0.10 | 1.08892 | 0.00000 | 0.00000 | |
5033 | 2016.02.29 22:20 | modify | 1678 | 0.10 | 1.08892 | 1.09892 | 1.08692 | |
5034 | 2016.02.29 22:53 | close | 1678 | 0.10 | 1.08813 | 1.09892 | 1.08692 | 911.44 | 540473.64 |
5035 | 2016.03.01 22:30 | sell | 1679 | 0.10 | 1.08716 | 0.00000 | 0.00000 | |
5036 | 2016.03.01 22:30 | modify | 1679 | 0.10 | 1.08716 | 1.09716 | 1.08516 | |
5037 | 2016.03.01 23:01 | close | 1679 | 0.10 | 1.08655 | 1.09716 | 1.08516 | 703.77 | 541177.41 |
5038 | 2016.03.01 23:20 | sell | 1680 | 0.10 | 1.08751 | 0.00000 | 0.00000 | |
5039 | 2016.03.01 23:20 | modify | 1680 | 0.10 | 1.08751 | 1.09751 | 1.08551 | |
5040 | 2016.03.01 23:49 | close | 1680 | 0.10 | 1.08690 | 1.09751 | 1.08551 | 703.77 | 541881.18 |
5041 | 2016.03.04 00:10 | buy | 1681 | 0.10 | 1.09550 | 0.00000 | 0.00000 | |
5042 | 2016.03.04 00:10 | modify | 1681 | 0.10 | 1.09550 | 1.08550 | 1.09750 | |
5043 | 2016.03.04 05:40 | close | 1681 | 0.10 | 1.09480 | 1.08550 | 1.09750 | -807.49 | 541073.69 |
5044 | 2016.03.07 00:05 | buy | 1682 | 0.10 | 1.09935 | 0.00000 | 0.00000 | |
5045 | 2016.03.07 00:05 | modify | 1682 | 0.10 | 1.09935 | 1.08935 | 1.10135 | |
5046 | 2016.03.07 07:45 | close | 1682 | 0.10 | 1.09926 | 1.08935 | 1.10135 | -103.82 | 540969.87 |
5047 | 2016.03.09 01:00 | buy | 1683 | 0.10 | 1.10067 | 0.00000 | 0.00000 | |
5048 | 2016.03.09 01:00 | modify | 1683 | 0.10 | 1.10067 | 1.09067 | 1.10267 | |
5049 | 2016.03.09 08:30 | close | 1683 | 0.10 | 1.09802 | 1.09067 | 1.10267 | -3056.88 | 537912.99 |
5050 | 2016.03.10 00:05 | buy | 1684 | 0.10 | 1.10000 | 0.00000 | 0.00000 | |
5051 | 2016.03.10 00:05 | modify | 1684 | 0.10 | 1.10000 | 1.09000 | 1.10200 | |
5052 | 2016.03.10 08:00 | close | 1684 | 0.10 | 1.09810 | 1.09000 | 1.10200 | -2191.73 | 535721.26 |
5053 | 2016.03.11 00:00 | buy | 1685 | 0.10 | 1.11778 | 0.00000 | 0.00000 | |
5054 | 2016.03.11 00:00 | modify | 1685 | 0.10 | 1.11778 | 1.10778 | 1.11978 | |
5055 | 2016.03.11 01:00 | close | 1685 | 0.10 | 1.11839 | 1.10778 | 1.11978 | 703.66 | 536424.92 |
5056 | 2016.03.11 01:20 | buy | 1686 | 0.10 | 1.11725 | 0.00000 | 0.00000 | |
5057 | 2016.03.11 01:20 | modify | 1686 | 0.10 | 1.11725 | 1.10725 | 1.11925 | |
5058 | 2016.03.11 01:35 | close | 1686 | 0.10 | 1.11786 | 1.10725 | 1.11925 | 703.65 | 537128.57 |
5059 | 2016.03.14 00:00 | buy | 1687 | 0.10 | 1.11406 | 0.00000 | 0.00000 | |
5060 | 2016.03.14 00:00 | modify | 1687 | 0.10 | 1.11406 | 1.10406 | 1.11606 | |
5061 | 2016.03.14 01:00 | close | 1687 | 0.10 | 1.11469 | 1.10406 | 1.11606 | 726.73 | 537855.30 |
5062 | 2016.03.15 01:20 | sell | 1688 | 0.10 | 1.11078 | 0.00000 | 0.00000 | |
5063 | 2016.03.15 01:20 | modify | 1688 | 0.10 | 1.11078 | 1.12078 | 1.10878 | |
5064 | 2016.03.15 01:40 | close | 1688 | 0.10 | 1.11018 | 1.12078 | 1.10878 | 692.19 | 538547.49 |
5065 | 2016.03.16 01:35 | sell | 1689 | 0.10 | 1.11103 | 0.00000 | 0.00000 | |
5066 | 2016.03.16 01:35 | modify | 1689 | 0.10 | 1.11103 | 1.12103 | 1.10903 | |
5067 | 2016.03.16 03:25 | close | 1689 | 0.10 | 1.11048 | 1.12103 | 1.10903 | 634.51 | 539182.00 |
5068 | 2016.03.18 00:50 | buy | 1690 | 0.10 | 1.13122 | 0.00000 | 0.00000 | |
5069 | 2016.03.18 00:50 | modify | 1690 | 0.10 | 1.13122 | 1.12122 | 1.13322 | |
5070 | 2016.03.18 02:16 | close | 1690 | 0.10 | 1.13184 | 1.12122 | 1.13322 | 715.19 | 539897.19 |
5071 | 2016.03.21 01:15 | sell | 1691 | 0.10 | 1.12794 | 0.00000 | 0.00000 | |
5072 | 2016.03.21 01:15 | modify | 1691 | 0.10 | 1.12794 | 1.13794 | 1.12594 | |
5073 | 2016.03.21 01:19 | close | 1691 | 0.10 | 1.12733 | 1.13794 | 1.12594 | 703.75 | 540600.94 |
5074 | 2016.03.22 23:05 | sell | 1692 | 0.10 | 1.12234 | 0.00000 | 0.00000 | |
5075 | 2016.03.22 23:05 | modify | 1692 | 0.10 | 1.12234 | 1.13234 | 1.12034 | |
5076 | 2016.03.22 23:11 | close | 1692 | 0.10 | 1.12173 | 1.13234 | 1.12034 | 703.74 | 541304.68 |
5077 | 2016.03.24 01:20 | sell | 1693 | 0.10 | 1.11842 | 0.00000 | 0.00000 | |
5078 | 2016.03.24 01:20 | modify | 1693 | 0.10 | 1.11842 | 1.12842 | 1.11642 | |
5079 | 2016.03.24 02:57 | close | 1693 | 0.10 | 1.11780 | 1.12842 | 1.11642 | 715.29 | 542019.97 |
5080 | 2016.03.30 00:30 | buy | 1694 | 0.10 | 1.12899 | 0.00000 | 0.00000 | |
5081 | 2016.03.30 00:30 | modify | 1694 | 0.10 | 1.12899 | 1.11899 | 1.13099 | |
5082 | 2016.03.30 03:05 | close | 1694 | 0.10 | 1.12929 | 1.11899 | 1.13099 | 346.07 | 542366.04 |
5083 | 2016.03.31 01:20 | buy | 1695 | 0.10 | 1.13315 | 0.00000 | 0.00000 | |
5084 | 2016.03.31 01:20 | modify | 1695 | 0.10 | 1.13315 | 1.12315 | 1.13515 | |
5085 | 2016.03.31 02:35 | close | 1695 | 0.10 | 1.13374 | 1.12315 | 1.13515 | 680.59 | 543046.63 |
5086 | 2016.04.04 01:10 | buy | 1696 | 0.10 | 1.13890 | 0.00000 | 0.00000 | |
5087 | 2016.04.04 01:10 | modify | 1696 | 0.10 | 1.13890 | 1.12890 | 1.14090 | |
5088 | 2016.04.04 02:13 | close | 1696 | 0.10 | 1.13954 | 1.12890 | 1.14090 | 738.26 | 543784.89 |
5089 | 2016.04.04 23:55 | buy | 1697 | 0.10 | 1.13907 | 0.00000 | 0.00000 | |
5090 | 2016.04.04 23:55 | modify | 1697 | 0.10 | 1.13907 | 1.12907 | 1.14107 | |
5091 | 2016.04.05 03:15 | close | 1697 | 0.10 | 1.13969 | 1.12907 | 1.14107 | 666.88 | 544451.77 |
5092 | 2016.04.06 23:30 | buy | 1698 | 0.10 | 1.13958 | 0.00000 | 0.00000 | |
5093 | 2016.04.06 23:30 | modify | 1698 | 0.10 | 1.13958 | 1.12958 | 1.14158 | |
5094 | 2016.04.07 02:35 | close | 1698 | 0.10 | 1.14005 | 1.12958 | 1.14158 | 493.86 | 544945.62 |
5095 | 2016.04.12 00:45 | buy | 1699 | 0.10 | 1.14043 | 0.00000 | 0.00000 | |
5096 | 2016.04.12 00:45 | modify | 1699 | 0.10 | 1.14043 | 1.13043 | 1.14243 | |
5097 | 2016.04.12 01:55 | close | 1699 | 0.10 | 1.14097 | 1.13043 | 1.14243 | 622.91 | 545568.53 |
5098 | 2016.04.13 22:15 | sell | 1700 | 0.10 | 1.12881 | 0.00000 | 0.00000 | |
5099 | 2016.04.13 22:15 | modify | 1700 | 0.10 | 1.12881 | 1.13881 | 1.12681 | |
5100 | 2016.04.13 22:56 | close | 1700 | 0.10 | 1.12820 | 1.13881 | 1.12681 | 703.74 | 546272.27 |
5101 | 2016.04.14 01:45 | sell | 1701 | 0.10 | 1.12822 | 0.00000 | 0.00000 | |
5102 | 2016.04.14 01:45 | modify | 1701 | 0.10 | 1.12822 | 1.13822 | 1.12622 | |
5103 | 2016.04.14 02:27 | close | 1701 | 0.10 | 1.12760 | 1.13822 | 1.12622 | 715.28 | 546987.55 |
5104 | 2016.04.18 23:00 | buy | 1702 | 0.10 | 1.13076 | 0.00000 | 0.00000 | |
5105 | 2016.04.18 23:00 | modify | 1702 | 0.10 | 1.13076 | 1.12076 | 1.13276 | |
5106 | 2016.04.18 23:29 | close | 1702 | 0.10 | 1.13138 | 1.12076 | 1.13276 | 715.22 | 547702.77 |
5107 | 2016.04.19 01:20 | buy | 1703 | 0.10 | 1.13083 | 0.00000 | 0.00000 | |
5108 | 2016.04.19 01:20 | modify | 1703 | 0.10 | 1.13083 | 1.12083 | 1.13283 | |
5109 | 2016.04.19 04:05 | close | 1703 | 0.10 | 1.13128 | 1.12083 | 1.13283 | 519.11 | 548221.88 |
5110 | 2016.04.19 22:35 | buy | 1704 | 0.10 | 1.13707 | 0.00000 | 0.00000 | |
5111 | 2016.04.19 22:35 | modify | 1704 | 0.10 | 1.13707 | 1.12707 | 1.13907 | |
5112 | 2016.04.20 04:15 | close | 1704 | 0.10 | 1.13618 | 1.12707 | 1.13907 | -1074.99 | 547146.89 |
5113 | 2016.04.25 22:00 | buy | 1705 | 0.10 | 1.12604 | 0.00000 | 0.00000 | |
5114 | 2016.04.25 22:00 | modify | 1705 | 0.10 | 1.12604 | 1.11604 | 1.12804 | |
5115 | 2016.04.25 22:20 | close | 1705 | 0.10 | 1.12667 | 1.11604 | 1.12804 | 726.75 | 547873.64 |
5116 | 2016.04.25 23:00 | buy | 1706 | 0.10 | 1.12593 | 0.00000 | 0.00000 | |
5117 | 2016.04.25 23:00 | modify | 1706 | 0.10 | 1.12593 | 1.11593 | 1.12793 | |
5118 | 2016.04.25 23:39 | close | 1706 | 0.10 | 1.12653 | 1.11593 | 1.12793 | 692.14 | 548565.78 |
5119 | 2016.04.26 22:35 | buy | 1707 | 0.10 | 1.12841 | 0.00000 | 0.00000 | |
5120 | 2016.04.26 22:35 | modify | 1707 | 0.10 | 1.12841 | 1.11841 | 1.13041 | |
5121 | 2016.04.26 23:21 | close | 1707 | 0.10 | 1.12902 | 1.11841 | 1.13041 | 703.68 | 549269.46 |
5122 | 2016.05.03 23:20 | buy | 1708 | 0.10 | 1.15051 | 0.00000 | 0.00000 | |
5123 | 2016.05.03 23:20 | modify | 1708 | 0.10 | 1.15051 | 1.14051 | 1.15251 | |
5124 | 2016.05.04 03:20 | close | 1708 | 0.10 | 1.15034 | 1.14051 | 1.15251 | -244.42 | 549025.03 |
5125 | 2016.05.05 23:55 | sell | 1709 | 0.10 | 1.14050 | 0.00000 | 0.00000 | |
5126 | 2016.05.05 23:55 | modify | 1709 | 0.10 | 1.14050 | 1.15050 | 1.13850 | |
5127 | 2016.05.06 03:00 | close | 1709 | 0.10 | 1.14006 | 1.15050 | 1.13850 | 502.79 | 549527.82 |
5128 | 2016.05.11 22:10 | buy | 1710 | 0.10 | 1.14237 | 0.00000 | 0.00000 | |
5129 | 2016.05.11 22:10 | modify | 1710 | 0.10 | 1.14237 | 1.13237 | 1.14437 | |
5130 | 2016.05.12 03:05 | close | 1710 | 0.10 | 1.14280 | 1.13237 | 1.14437 | 447.72 | 549975.54 |
5131 | 2016.05.13 01:55 | sell | 1711 | 0.10 | 1.13775 | 0.00000 | 0.00000 | |
5132 | 2016.05.13 01:55 | modify | 1711 | 0.10 | 1.13775 | 1.14775 | 1.13575 | |
5133 | 2016.05.13 03:45 | close | 1711 | 0.10 | 1.13730 | 1.14775 | 1.13575 | 519.16 | 550494.70 |
5134 | 2016.05.16 01:40 | sell | 1712 | 0.10 | 1.13158 | 0.00000 | 0.00000 | |
5135 | 2016.05.16 01:40 | modify | 1712 | 0.10 | 1.13158 | 1.14158 | 1.12958 | |
5136 | 2016.05.16 03:16 | close | 1712 | 0.10 | 1.13098 | 1.14158 | 1.12958 | 692.20 | 551186.90 |
5137 | 2016.05.30 22:45 | sell | 1713 | 0.10 | 1.11403 | 0.00000 | 0.00000 | |
5138 | 2016.05.30 22:45 | modify | 1713 | 0.10 | 1.11403 | 1.12403 | 1.11203 | |
5139 | 2016.05.31 00:40 | close | 1713 | 0.10 | 1.11356 | 1.12403 | 1.11203 | 537.39 | 551724.28 |
5140 | 2016.05.31 00:40 | buy | 1714 | 0.10 | 1.11356 | 0.00000 | 0.00000 | |
5141 | 2016.05.31 00:40 | modify | 1714 | 0.10 | 1.11356 | 1.10356 | 1.11556 | |
5142 | 2016.05.31 01:55 | close | 1714 | 0.10 | 1.11412 | 1.10356 | 1.11556 | 645.99 | 552370.27 |
5143 | 2016.06.02 01:35 | buy | 1715 | 0.10 | 1.11848 | 0.00000 | 0.00000 | |
5144 | 2016.06.02 01:35 | modify | 1715 | 0.10 | 1.11848 | 1.10848 | 1.12048 | |
5145 | 2016.06.02 03:00 | close | 1715 | 0.10 | 1.11910 | 1.10848 | 1.12048 | 715.19 | 553085.46 |
5146 | 2016.06.06 01:40 | buy | 1716 | 0.10 | 1.13533 | 0.00000 | 0.00000 | |
5147 | 2016.06.06 01:40 | modify | 1716 | 0.10 | 1.13533 | 1.12533 | 1.13733 | |
5148 | 2016.06.06 10:15 | close | 1716 | 0.10 | 1.13512 | 1.12533 | 1.13733 | -242.24 | 552843.22 |
5149 | 2016.06.06 23:30 | buy | 1717 | 0.10 | 1.13594 | 0.00000 | 0.00000 | |
5150 | 2016.06.06 23:30 | modify | 1717 | 0.10 | 1.13594 | 1.12594 | 1.13794 | |
5151 | 2016.06.07 02:45 | close | 1717 | 0.10 | 1.13609 | 1.12594 | 1.13794 | 124.72 | 552967.94 |
5152 | 2016.06.08 22:35 | buy | 1718 | 0.10 | 1.13946 | 0.00000 | 0.00000 | |
5153 | 2016.06.08 22:35 | modify | 1718 | 0.10 | 1.13946 | 1.12946 | 1.14146 | |
5154 | 2016.06.09 00:40 | close | 1718 | 0.10 | 1.13995 | 1.12946 | 1.14146 | 516.91 | 553484.84 |
5155 | 2016.06.14 00:55 | buy | 1719 | 0.10 | 1.12885 | 0.00000 | 0.00000 | |
5156 | 2016.06.14 00:55 | modify | 1719 | 0.10 | 1.12885 | 1.11885 | 1.13085 | |
5157 | 2016.06.14 02:05 | close | 1719 | 0.10 | 1.12939 | 1.11885 | 1.13085 | 622.91 | 554107.75 |
5158 | 2016.06.22 01:55 | sell | 1720 | 0.10 | 1.12578 | 0.00000 | 0.00000 | |
5159 | 2016.06.22 01:55 | modify | 1720 | 0.10 | 1.12578 | 1.13578 | 1.12378 | |
5160 | 2016.06.22 02:23 | close | 1720 | 0.10 | 1.12516 | 1.13578 | 1.12378 | 715.27 | 554823.02 |
5161 | 2016.06.23 22:25 | buy | 1721 | 0.10 | 1.13454 | 0.00000 | 0.00000 | |
5162 | 2016.06.23 22:25 | modify | 1721 | 0.10 | 1.13454 | 1.12454 | 1.13654 | |
5163 | 2016.06.23 22:38 | close | 1721 | 0.10 | 1.13517 | 1.12454 | 1.13654 | 726.72 | 555549.74 |
5164 | 2016.06.24 01:55 | buy | 1722 | 0.10 | 1.13706 | 0.00000 | 0.00000 | |
5165 | 2016.06.24 01:55 | modify | 1722 | 0.10 | 1.13706 | 1.12706 | 1.13906 | |
5166 | 2016.06.24 01:57 | close | 1722 | 0.10 | 1.13774 | 1.12706 | 1.13906 | 784.40 | 556334.14 |
5167 | 2016.06.30 22:00 | sell | 1723 | 0.10 | 1.10802 | 0.00000 | 0.00000 | |
5168 | 2016.06.30 22:00 | modify | 1723 | 0.10 | 1.10802 | 1.11802 | 1.10602 | |
5169 | 2016.07.01 05:00 | close | 1723 | 0.10 | 1.11041 | 1.11802 | 1.10602 | -2762.09 | 553572.05 |
5170 | 2016.07.05 00:00 | buy | 1724 | 0.10 | 1.11562 | 0.00000 | 0.00000 | |
5171 | 2016.07.05 00:00 | modify | 1724 | 0.10 | 1.11562 | 1.10562 | 1.11762 | |
5172 | 2016.07.05 09:45 | close | 1724 | 0.10 | 1.11393 | 1.10562 | 1.11762 | -1949.45 | 551622.60 |
5173 | 2016.07.06 22:05 | sell | 1725 | 0.10 | 1.11068 | 0.00000 | 0.00000 | |
5174 | 2016.07.06 22:05 | modify | 1725 | 0.10 | 1.11068 | 1.12068 | 1.10868 | |
5175 | 2016.07.06 22:39 | close | 1725 | 0.10 | 1.11006 | 1.12068 | 1.10868 | 715.29 | 552337.89 |
5176 | 2016.07.07 01:45 | buy | 1726 | 0.10 | 1.10913 | 0.00000 | 0.00000 | |
5177 | 2016.07.07 01:45 | modify | 1726 | 0.10 | 1.10913 | 1.09913 | 1.11113 | |
5178 | 2016.07.07 02:32 | close | 1726 | 0.10 | 1.10975 | 1.09913 | 1.11113 | 715.20 | 553053.09 |
5179 | 2016.07.07 23:25 | sell | 1727 | 0.10 | 1.10648 | 0.00000 | 0.00000 | |
5180 | 2016.07.07 23:25 | modify | 1727 | 0.10 | 1.10648 | 1.11648 | 1.10448 | |
5181 | 2016.07.08 11:05 | close | 1727 | 0.10 | 1.10732 | 1.11648 | 1.10448 | -973.94 | 552079.15 |
5182 | 2016.07.12 22:10 | buy | 1728 | 0.10 | 1.10625 | 0.00000 | 0.00000 | |
5183 | 2016.07.12 22:10 | modify | 1728 | 0.10 | 1.10625 | 1.09625 | 1.10825 | |
5184 | 2016.07.13 02:35 | close | 1728 | 0.10 | 1.10657 | 1.09625 | 1.10825 | 320.83 | 552399.97 |
5185 | 2016.07.13 22:15 | buy | 1729 | 0.10 | 1.11044 | 0.00000 | 0.00000 | |
5186 | 2016.07.13 22:15 | modify | 1729 | 0.10 | 1.11044 | 1.10044 | 1.11244 | |
5187 | 2016.07.14 02:15 | close | 1729 | 0.10 | 1.11014 | 1.10044 | 1.11244 | -394.39 | 552005.58 |
5188 | 2016.07.14 22:45 | buy | 1730 | 0.10 | 1.11159 | 0.00000 | 0.00000 | |
5189 | 2016.07.14 22:45 | modify | 1730 | 0.10 | 1.11159 | 1.10159 | 1.11359 | |
5190 | 2016.07.14 23:59 | close | 1730 | 0.10 | 1.11220 | 1.10159 | 1.11359 | 703.69 | 552709.27 |
5191 | 2016.07.15 00:55 | buy | 1731 | 0.10 | 1.11137 | 0.00000 | 0.00000 | |
5192 | 2016.07.15 00:55 | modify | 1731 | 0.10 | 1.11137 | 1.10137 | 1.11337 | |
5193 | 2016.07.15 05:28 | close | 1731 | 0.10 | 1.11199 | 1.10137 | 1.11337 | 715.22 | 553424.49 |
5194 | 2016.07.19 00:35 | sell | 1732 | 0.10 | 1.10775 | 0.00000 | 0.00000 | |
5195 | 2016.07.19 00:35 | modify | 1732 | 0.10 | 1.10775 | 1.11775 | 1.10575 | |
5196 | 2016.07.19 02:20 | close | 1732 | 0.10 | 1.10720 | 1.11775 | 1.10575 | 634.55 | 554059.04 |
5197 | 2016.07.20 22:10 | sell | 1733 | 0.10 | 1.10166 | 0.00000 | 0.00000 | |
5198 | 2016.07.20 22:10 | modify | 1733 | 0.10 | 1.10166 | 1.11166 | 1.09966 | |
5199 | 2016.07.21 00:07 | close | 1733 | 0.10 | 1.10102 | 1.11166 | 1.09966 | 733.56 | 554792.59 |
5200 | 2016.07.21 23:25 | sell | 1734 | 0.10 | 1.10231 | 0.00000 | 0.00000 | |
5201 | 2016.07.21 23:25 | modify | 1734 | 0.10 | 1.10231 | 1.11231 | 1.10031 | |
5202 | 2016.07.22 05:50 | close | 1734 | 0.10 | 1.10206 | 1.11231 | 1.10031 | 283.60 | 555076.19 |
5203 | 2016.08.01 22:10 | buy | 1735 | 0.10 | 1.11645 | 0.00000 | 0.00000 | |
5204 | 2016.08.01 22:10 | modify | 1735 | 0.10 | 1.11645 | 1.10645 | 1.11845 | |
5205 | 2016.08.02 02:55 | close | 1735 | 0.10 | 1.11672 | 1.10645 | 1.11845 | 263.16 | 555339.35 |
5206 | 2016.08.03 00:55 | buy | 1736 | 0.10 | 1.12220 | 0.00000 | 0.00000 | |
5207 | 2016.08.03 00:55 | modify | 1736 | 0.10 | 1.12220 | 1.11220 | 1.12420 | |
5208 | 2016.08.03 10:35 | close | 1736 | 0.10 | 1.12123 | 1.11220 | 1.12420 | -1118.99 | 554220.36 |
5209 | 2016.08.09 00:00 | sell | 1737 | 0.10 | 1.10879 | 0.00000 | 0.00000 | |
5210 | 2016.08.09 00:00 | modify | 1737 | 0.10 | 1.10879 | 1.11879 | 1.10679 | |
5211 | 2016.08.09 04:35 | close | 1737 | 0.10 | 1.10827 | 1.11879 | 1.10679 | 599.95 | 554820.31 |
5212 | 2016.08.15 01:15 | buy | 1738 | 0.10 | 1.11604 | 0.00000 | 0.00000 | |
5213 | 2016.08.15 01:15 | modify | 1738 | 0.10 | 1.11604 | 1.10604 | 1.11804 | |
5214 | 2016.08.15 07:15 | close | 1738 | 0.10 | 1.11597 | 1.10604 | 1.11804 | -80.75 | 554739.56 |
5215 | 2016.08.15 23:55 | buy | 1739 | 0.10 | 1.11818 | 0.00000 | 0.00000 | |
5216 | 2016.08.15 23:55 | modify | 1739 | 0.10 | 1.11818 | 1.10818 | 1.12018 | |
5217 | 2016.08.16 01:25 | close | 1739 | 0.10 | 1.11861 | 1.10818 | 1.12018 | 447.75 | 555187.30 |
5218 | 2016.08.19 01:50 | buy | 1740 | 0.10 | 1.13499 | 0.00000 | 0.00000 | |
5219 | 2016.08.19 01:50 | modify | 1740 | 0.10 | 1.13499 | 1.12499 | 1.13699 | |
5220 | 2016.08.19 09:20 | close | 1740 | 0.10 | 1.13396 | 1.12499 | 1.13699 | -1188.22 | 553999.08 |
5221 | 2016.08.29 01:30 | sell | 1741 | 0.10 | 1.11981 | 0.00000 | 0.00000 | |
5222 | 2016.08.29 01:30 | modify | 1741 | 0.10 | 1.11981 | 1.12981 | 1.11781 | |
5223 | 2016.08.29 03:09 | close | 1741 | 0.10 | 1.11920 | 1.12981 | 1.11781 | 703.79 | 554702.87 |
5224 | 2016.08.31 01:40 | sell | 1742 | 0.10 | 1.11471 | 0.00000 | 0.00000 | |
5225 | 2016.08.31 01:40 | modify | 1742 | 0.10 | 1.11471 | 1.12471 | 1.11271 | |
5226 | 2016.08.31 03:45 | close | 1742 | 0.10 | 1.11421 | 1.12471 | 1.11271 | 576.87 | 555279.74 |
5227 | 2016.09.07 01:35 | buy | 1743 | 0.10 | 1.12465 | 0.00000 | 0.00000 | |
5228 | 2016.09.07 01:35 | modify | 1743 | 0.10 | 1.12465 | 1.11465 | 1.12665 | |
5229 | 2016.09.07 02:39 | close | 1743 | 0.10 | 1.12527 | 1.11465 | 1.12665 | 715.23 | 555994.97 |
5230 | 2016.09.12 00:10 | sell | 1744 | 0.10 | 1.12353 | 0.00000 | 0.00000 | |
5231 | 2016.09.12 00:10 | modify | 1744 | 0.10 | 1.12353 | 1.13353 | 1.12153 | |
5232 | 2016.09.12 05:05 | close | 1744 | 0.10 | 1.12380 | 1.13353 | 1.12153 | -311.51 | 555683.46 |
5233 | 2016.09.15 01:20 | buy | 1745 | 0.10 | 1.12445 | 0.00000 | 0.00000 | |
5234 | 2016.09.15 01:20 | modify | 1745 | 0.10 | 1.12445 | 1.11445 | 1.12645 | |
5235 | 2016.09.15 09:00 | close | 1745 | 0.10 | 1.12477 | 1.11445 | 1.12645 | 369.15 | 556052.61 |
5236 | 2016.09.19 01:50 | sell | 1746 | 0.10 | 1.11587 | 0.00000 | 0.00000 | |
5237 | 2016.09.19 01:50 | modify | 1746 | 0.10 | 1.11587 | 1.12587 | 1.11387 | |
5238 | 2016.09.19 09:35 | close | 1746 | 0.10 | 1.11611 | 1.12587 | 1.11387 | -276.90 | 555775.71 |
5239 | 2016.09.19 22:10 | sell | 1747 | 0.10 | 1.11795 | 0.00000 | 0.00000 | |
5240 | 2016.09.19 22:10 | modify | 1747 | 0.10 | 1.11795 | 1.12795 | 1.11595 | |
5241 | 2016.09.19 23:55 | close | 1747 | 0.10 | 1.11739 | 1.12795 | 1.11595 | 646.09 | 556421.80 |
5242 | 2016.09.22 22:10 | buy | 1748 | 0.10 | 1.12010 | 0.00000 | 0.00000 | |
5243 | 2016.09.22 22:10 | modify | 1748 | 0.10 | 1.12010 | 1.11010 | 1.12210 | |
5244 | 2016.09.22 22:35 | close | 1748 | 0.10 | 1.12070 | 1.11010 | 1.12210 | 692.16 | 557113.96 |
5245 | 2016.09.26 22:05 | buy | 1749 | 0.10 | 1.12545 | 0.00000 | 0.00000 | |
5246 | 2016.09.26 22:05 | modify | 1749 | 0.10 | 1.12545 | 1.11545 | 1.12745 | |
5247 | 2016.09.27 10:10 | close | 1749 | 0.10 | 1.12487 | 1.11545 | 1.12745 | -717.42 | 556396.54 |
5248 | 2016.10.04 22:35 | sell | 1750 | 0.10 | 1.12075 | 0.00000 | 0.00000 | |
5249 | 2016.10.04 22:35 | modify | 1750 | 0.10 | 1.12075 | 1.13075 | 1.11875 | |
5250 | 2016.10.05 01:03 | close | 1750 | 0.10 | 1.12011 | 1.13075 | 1.11875 | 733.58 | 557130.11 |
5251 | 2016.10.06 00:00 | buy | 1751 | 0.10 | 1.12061 | 0.00000 | 0.00000 | |
5252 | 2016.10.06 00:00 | modify | 1751 | 0.10 | 1.12061 | 1.11061 | 1.12261 | |
5253 | 2016.10.06 02:35 | close | 1751 | 0.10 | 1.12096 | 1.11061 | 1.12261 | 403.76 | 557533.87 |
5254 | 2016.10.11 00:35 | sell | 1752 | 0.10 | 1.11398 | 0.00000 | 0.00000 | |
5255 | 2016.10.11 00:35 | modify | 1752 | 0.10 | 1.11398 | 1.12398 | 1.11198 | |
5256 | 2016.10.11 03:05 | close | 1752 | 0.10 | 1.11338 | 1.12398 | 1.11198 | 692.25 | 558226.12 |
5257 | 2016.10.12 01:40 | sell | 1753 | 0.10 | 1.10591 | 0.00000 | 0.00000 | |
5258 | 2016.10.12 01:40 | modify | 1753 | 0.10 | 1.10591 | 1.11591 | 1.10391 | |
5259 | 2016.10.12 03:04 | close | 1753 | 0.10 | 1.10529 | 1.11591 | 1.10391 | 715.32 | 558941.44 |
5260 | 2016.10.19 23:10 | sell | 1754 | 0.10 | 1.09717 | 0.00000 | 0.00000 | |
5261 | 2016.10.19 23:10 | modify | 1754 | 0.10 | 1.09717 | 1.10717 | 1.09517 | |
5262 | 2016.10.20 03:15 | close | 1754 | 0.10 | 1.09711 | 1.10717 | 1.09517 | 64.39 | 559005.83 |
5263 | 2016.10.24 23:25 | sell | 1755 | 0.10 | 1.08802 | 0.00000 | 0.00000 | |
5264 | 2016.10.24 23:25 | modify | 1755 | 0.10 | 1.08802 | 1.09802 | 1.08602 | |
5265 | 2016.10.25 00:50 | close | 1755 | 0.10 | 1.08741 | 1.09802 | 1.08602 | 698.94 | 559704.77 |
5266 | 2016.10.26 22:55 | buy | 1756 | 0.10 | 1.09016 | 0.00000 | 0.00000 | |
5267 | 2016.10.26 22:55 | modify | 1756 | 0.10 | 1.09016 | 1.08016 | 1.09216 | |
5268 | 2016.10.26 23:58 | close | 1756 | 0.10 | 1.09077 | 1.08016 | 1.09216 | 703.69 | 560408.46 |
5269 | 2016.11.01 01:40 | buy | 1757 | 0.10 | 1.09715 | 0.00000 | 0.00000 | |
5270 | 2016.11.01 01:40 | modify | 1757 | 0.10 | 1.09715 | 1.08715 | 1.09915 | |
5271 | 2016.11.01 07:30 | close | 1757 | 0.10 | 1.09671 | 1.08715 | 1.09915 | -507.59 | 559900.87 |
5272 | 2016.11.01 22:45 | buy | 1758 | 0.10 | 1.10521 | 0.00000 | 0.00000 | |
5273 | 2016.11.01 22:45 | modify | 1758 | 0.10 | 1.10521 | 1.09521 | 1.10721 | |
5274 | 2016.11.02 00:31 | close | 1758 | 0.10 | 1.10581 | 1.09521 | 1.10721 | 643.85 | 560544.71 |
5275 | 2016.11.07 22:25 | sell | 1759 | 0.10 | 1.10428 | 0.00000 | 0.00000 | |
5276 | 2016.11.07 22:25 | modify | 1759 | 0.10 | 1.10428 | 1.11428 | 1.10228 | |
5277 | 2016.11.08 03:15 | close | 1759 | 0.10 | 1.10398 | 1.11428 | 1.10228 | 341.30 | 560886.01 |
5278 | 2016.11.15 01:00 | sell | 1760 | 0.10 | 1.07442 | 0.00000 | 0.00000 | |
5279 | 2016.11.15 01:00 | modify | 1760 | 0.10 | 1.07442 | 1.08442 | 1.07242 | |
5280 | 2016.11.15 05:00 | close | 1760 | 0.10 | 1.07494 | 1.08442 | 1.07242 | -599.97 | 560286.04 |
5281 | 2016.11.16 23:40 | sell | 1761 | 0.10 | 1.06899 | 0.00000 | 0.00000 | |
5282 | 2016.11.16 23:40 | modify | 1761 | 0.10 | 1.06899 | 1.07899 | 1.06699 | |
5283 | 2016.11.17 05:55 | close | 1761 | 0.10 | 1.06937 | 1.07899 | 1.06699 | -443.28 | 559842.76 |
5284 | 2016.11.21 22:00 | sell | 1762 | 0.10 | 1.06098 | 0.00000 | 0.00000 | |
5285 | 2016.11.21 22:00 | modify | 1762 | 0.10 | 1.06098 | 1.07098 | 1.05898 | |
5286 | 2016.11.22 04:45 | close | 1762 | 0.10 | 1.06287 | 1.07098 | 1.05898 | -2185.47 | 557657.28 |
5287 | 2016.11.25 00:40 | sell | 1763 | 0.10 | 1.05576 | 0.00000 | 0.00000 | |
5288 | 2016.11.25 00:40 | modify | 1763 | 0.10 | 1.05576 | 1.06576 | 1.05376 | |
5289 | 2016.11.25 02:13 | close | 1763 | 0.10 | 1.05515 | 1.06576 | 1.05376 | 703.80 | 558361.08 |
5290 | 2016.11.28 23:35 | sell | 1764 | 0.10 | 1.06079 | 0.00000 | 0.00000 | |
5291 | 2016.11.28 23:35 | modify | 1764 | 0.10 | 1.06079 | 1.07079 | 1.05879 | |
5292 | 2016.11.29 03:03 | close | 1764 | 0.10 | 1.06018 | 1.07079 | 1.05879 | 698.95 | 559060.03 |
5293 | 2016.11.30 22:05 | sell | 1765 | 0.10 | 1.06008 | 0.00000 | 0.00000 | |
5294 | 2016.11.30 22:05 | modify | 1765 | 0.10 | 1.06008 | 1.07008 | 1.05808 | |
5295 | 2016.11.30 23:43 | close | 1765 | 0.10 | 1.05947 | 1.07008 | 1.05808 | 703.79 | 559763.82 |
5296 | 2016.12.05 23:30 | buy | 1766 | 0.10 | 1.07614 | 0.00000 | 0.00000 | |
5297 | 2016.12.05 23:30 | modify | 1766 | 0.10 | 1.07614 | 1.06614 | 1.07814 | |
5298 | 2016.12.06 00:23 | close | 1766 | 0.10 | 1.07675 | 1.06614 | 1.07814 | 655.40 | 560419.22 |
5299 | 2016.12.06 01:00 | buy | 1767 | 0.10 | 1.07589 | 0.00000 | 0.00000 | |
5300 | 2016.12.06 01:00 | modify | 1767 | 0.10 | 1.07589 | 1.06589 | 1.07789 | |
5301 | 2016.12.06 04:10 | close | 1767 | 0.10 | 1.07640 | 1.06589 | 1.07789 | 588.35 | 561007.57 |
5302 | 2016.12.07 01:15 | sell | 1768 | 0.10 | 1.07222 | 0.00000 | 0.00000 | |
5303 | 2016.12.07 01:15 | modify | 1768 | 0.10 | 1.07222 | 1.08222 | 1.07022 | |
5304 | 2016.12.07 02:00 | close | 1768 | 0.10 | 1.07161 | 1.08222 | 1.07022 | 703.80 | 561711.37 |
5305 | 2016.12.19 01:15 | sell | 1769 | 0.10 | 1.04544 | 0.00000 | 0.00000 | |
5306 | 2016.12.19 01:15 | modify | 1769 | 0.10 | 1.04544 | 1.05544 | 1.04344 | |
5307 | 2016.12.19 01:36 | close | 1769 | 0.10 | 1.04479 | 1.05544 | 1.04344 | 749.97 | 562461.34 |
5308 | 2016.12.22 22:05 | buy | 1770 | 0.10 | 1.04331 | 0.00000 | 0.00000 | |
5309 | 2016.12.22 22:05 | modify | 1770 | 0.10 | 1.04331 | 1.03331 | 1.04531 | |
5310 | 2016.12.23 00:25 | close | 1770 | 0.10 | 1.04380 | 1.03331 | 1.04531 | 516.97 | 562978.30 |
5311 | 2017.01.04 01:10 | sell | 1771 | 0.10 | 1.04184 | 0.00000 | 0.00000 | |
5312 | 2017.01.04 01:10 | modify | 1771 | 0.10 | 1.04184 | 1.05184 | 1.03984 | |
5313 | 2017.01.04 02:02 | close | 1771 | 0.10 | 1.04122 | 1.05184 | 1.03984 | 715.35 | 563693.65 |
5314 | 2017.01.09 01:15 | sell | 1772 | 0.10 | 1.05353 | 0.00000 | 0.00000 | |
5315 | 2017.01.09 01:15 | modify | 1772 | 0.10 | 1.05353 | 1.06353 | 1.05153 | |
5316 | 2017.01.09 01:24 | close | 1772 | 0.10 | 1.05293 | 1.06353 | 1.05153 | 692.28 | 564385.93 |
5317 | 2017.01.09 22:20 | buy | 1773 | 0.10 | 1.05589 | 0.00000 | 0.00000 | |
5318 | 2017.01.09 22:20 | modify | 1773 | 0.10 | 1.05589 | 1.04589 | 1.05789 | |
5319 | 2017.01.09 22:24 | close | 1773 | 0.10 | 1.05650 | 1.04589 | 1.05789 | 703.72 | 565089.65 |
5320 | 2017.01.12 22:20 | buy | 1774 | 0.10 | 1.06179 | 0.00000 | 0.00000 | |
5321 | 2017.01.12 22:20 | modify | 1774 | 0.10 | 1.06179 | 1.05179 | 1.06379 | |
5322 | 2017.01.12 22:43 | close | 1774 | 0.10 | 1.06240 | 1.05179 | 1.06379 | 703.72 | 565793.37 |
5323 | 2017.01.12 23:50 | buy | 1775 | 0.10 | 1.06157 | 0.00000 | 0.00000 | |
5324 | 2017.01.12 23:50 | modify | 1775 | 0.10 | 1.06157 | 1.05157 | 1.06357 | |
5325 | 2017.01.13 07:00 | close | 1775 | 0.10 | 1.06173 | 1.05157 | 1.06357 | 136.28 | 565929.65 |
5326 | 2017.01.16 00:05 | buy | 1776 | 0.10 | 1.06320 | 0.00000 | 0.00000 | |
5327 | 2017.01.16 00:05 | modify | 1776 | 0.10 | 1.06320 | 1.05320 | 1.06520 | |
5328 | 2017.01.16 07:55 | close | 1776 | 0.10 | 1.06212 | 1.05320 | 1.06520 | -1245.93 | 564683.72 |
5329 | 2017.01.18 01:25 | buy | 1777 | 0.10 | 1.07060 | 0.00000 | 0.00000 | |
5330 | 2017.01.18 01:25 | modify | 1777 | 0.10 | 1.07060 | 1.06060 | 1.07260 | |
5331 | 2017.01.18 03:05 | close | 1777 | 0.10 | 1.07108 | 1.06060 | 1.07260 | 553.75 | 565237.47 |
5332 | 2017.01.30 00:05 | sell | 1778 | 0.10 | 1.07154 | 0.00000 | 0.00000 | |
5333 | 2017.01.30 00:05 | modify | 1778 | 0.10 | 1.07154 | 1.08154 | 1.06954 | |
5334 | 2017.01.30 01:06 | close | 1778 | 0.10 | 1.07092 | 1.08154 | 1.06954 | 715.35 | 565952.82 |
5335 | 2017.01.30 22:20 | sell | 1779 | 0.10 | 1.06986 | 0.00000 | 0.00000 | |
5336 | 2017.01.30 22:20 | modify | 1779 | 0.10 | 1.06986 | 1.07986 | 1.06786 | |
5337 | 2017.01.30 22:34 | close | 1779 | 0.10 | 1.06926 | 1.07986 | 1.06786 | 692.28 | 566645.10 |
5338 | 2017.01.30 23:30 | sell | 1780 | 0.10 | 1.06993 | 0.00000 | 0.00000 | |
5339 | 2017.01.30 23:30 | modify | 1780 | 0.10 | 1.06993 | 1.07993 | 1.06793 | |
5340 | 2017.01.31 03:50 | close | 1780 | 0.10 | 1.06938 | 1.07993 | 1.06793 | 629.75 | 567274.84 |
5341 | 2017.02.02 22:05 | buy | 1781 | 0.10 | 1.07623 | 0.00000 | 0.00000 | |
5342 | 2017.02.02 22:05 | modify | 1781 | 0.10 | 1.07623 | 1.06623 | 1.07823 | |
5343 | 2017.02.03 03:19 | close | 1781 | 0.10 | 1.07685 | 1.06623 | 1.07823 | 666.95 | 567941.79 |
5344 | 2017.02.06 22:35 | sell | 1782 | 0.10 | 1.07535 | 0.00000 | 0.00000 | |
5345 | 2017.02.06 22:35 | modify | 1782 | 0.10 | 1.07535 | 1.08535 | 1.07335 | |
5346 | 2017.02.07 00:05 | close | 1782 | 0.10 | 1.07500 | 1.08535 | 1.07335 | 398.99 | 568340.77 |
5347 | 2017.02.14 23:00 | sell | 1783 | 0.10 | 1.05757 | 0.00000 | 0.00000 | |
5348 | 2017.02.14 23:00 | modify | 1783 | 0.10 | 1.05757 | 1.06757 | 1.05557 | |
5349 | 2017.02.15 02:05 | close | 1783 | 0.10 | 1.05725 | 1.06757 | 1.05557 | 364.40 | 568705.17 |
5350 | 2017.02.15 22:25 | sell | 1784 | 0.10 | 1.05948 | 0.00000 | 0.00000 | |
5351 | 2017.02.15 22:25 | modify | 1784 | 0.10 | 1.05948 | 1.06948 | 1.05748 | |
5352 | 2017.02.16 01:00 | close | 1784 | 0.10 | 1.05928 | 1.06948 | 1.05748 | 225.94 | 568931.11 |
5353 | 2017.02.16 01:00 | buy | 1785 | 0.10 | 1.05928 | 0.00000 | 0.00000 | |
5354 | 2017.02.16 01:00 | modify | 1785 | 0.10 | 1.05928 | 1.04928 | 1.06128 | |
5355 | 2017.02.16 01:04 | close | 1785 | 0.10 | 1.05993 | 1.04928 | 1.06128 | 749.92 | 569681.03 |
5356 | 2017.02.17 00:55 | buy | 1786 | 0.10 | 1.06704 | 0.00000 | 0.00000 | |
5357 | 2017.02.17 00:55 | modify | 1786 | 0.10 | 1.06704 | 1.05704 | 1.06904 | |
5358 | 2017.02.17 03:55 | close | 1786 | 0.10 | 1.06735 | 1.05704 | 1.06904 | 357.65 | 570038.68 |
5359 | 2017.02.20 00:35 | sell | 1787 | 0.10 | 1.06185 | 0.00000 | 0.00000 | |
5360 | 2017.02.20 00:35 | modify | 1787 | 0.10 | 1.06185 | 1.07185 | 1.05985 | |
5361 | 2017.02.20 03:21 | close | 1787 | 0.10 | 1.06124 | 1.07185 | 1.05985 | 703.86 | 570742.54 |
5362 | 2017.02.22 22:00 | sell | 1788 | 0.10 | 1.05710 | 0.00000 | 0.00000 | |
5363 | 2017.02.22 22:00 | modify | 1788 | 0.10 | 1.05710 | 1.06710 | 1.05510 | |
5364 | 2017.02.22 23:27 | close | 1788 | 0.10 | 1.05649 | 1.06710 | 1.05510 | 703.85 | 571446.39 |
5365 | 2017.02.28 01:25 | buy | 1789 | 0.10 | 1.05846 | 0.00000 | 0.00000 | |
5366 | 2017.02.28 01:25 | modify | 1789 | 0.10 | 1.05846 | 1.04846 | 1.06046 | |
5367 | 2017.02.28 04:55 | close | 1789 | 0.10 | 1.05857 | 1.04846 | 1.06046 | 126.90 | 571573.29 |
5368 | 2017.02.28 23:05 | buy | 1790 | 0.10 | 1.05825 | 0.00000 | 0.00000 | |
5369 | 2017.02.28 23:05 | modify | 1790 | 0.10 | 1.05825 | 1.04825 | 1.06025 | |
5370 | 2017.03.01 04:00 | close | 1790 | 0.10 | 1.05722 | 1.04825 | 1.06025 | -1236.63 | 570336.65 |
5371 | 2017.03.03 00:30 | sell | 1791 | 0.10 | 1.05086 | 0.00000 | 0.00000 | |
5372 | 2017.03.03 00:30 | modify | 1791 | 0.10 | 1.05086 | 1.06086 | 1.04886 | |
5373 | 2017.03.03 02:09 | close | 1791 | 0.10 | 1.05025 | 1.06086 | 1.04886 | 703.85 | 571040.50 |
5374 | 2017.03.07 01:20 | buy | 1792 | 0.10 | 1.05776 | 0.00000 | 0.00000 | |
5375 | 2017.03.07 01:20 | modify | 1792 | 0.10 | 1.05776 | 1.04776 | 1.05976 | |
5376 | 2017.03.07 03:55 | close | 1792 | 0.10 | 1.05824 | 1.04776 | 1.05976 | 553.78 | 571594.28 |
5377 | 2017.03.07 22:45 | sell | 1793 | 0.10 | 1.05726 | 0.00000 | 0.00000 | |
5378 | 2017.03.07 22:45 | modify | 1793 | 0.10 | 1.05726 | 1.06726 | 1.05526 | |
5379 | 2017.03.07 23:22 | close | 1793 | 0.10 | 1.05666 | 1.06726 | 1.05526 | 692.29 | 572286.57 |
5380 | 2017.03.09 01:55 | sell | 1794 | 0.10 | 1.05462 | 0.00000 | 0.00000 | |
5381 | 2017.03.09 01:55 | modify | 1794 | 0.10 | 1.05462 | 1.06462 | 1.05262 | |
5382 | 2017.03.09 02:02 | close | 1794 | 0.10 | 1.05401 | 1.06462 | 1.05262 | 703.83 | 572990.40 |
5383 | 2017.03.10 01:05 | buy | 1795 | 0.10 | 1.05742 | 0.00000 | 0.00000 | |
5384 | 2017.03.10 01:05 | modify | 1795 | 0.10 | 1.05742 | 1.04742 | 1.05942 | |
5385 | 2017.03.10 02:00 | close | 1795 | 0.10 | 1.05803 | 1.04742 | 1.05942 | 703.75 | 573694.15 |
5386 | 2017.03.13 22:30 | buy | 1796 | 0.10 | 1.06543 | 0.00000 | 0.00000 | |
5387 | 2017.03.13 22:30 | modify | 1796 | 0.10 | 1.06543 | 1.05543 | 1.06743 | |
5388 | 2017.03.14 03:20 | close | 1796 | 0.10 | 1.06570 | 1.05543 | 1.06743 | 263.18 | 573957.33 |
5389 | 2017.03.22 22:25 | buy | 1797 | 0.10 | 1.07925 | 0.00000 | 0.00000 | |
5390 | 2017.03.22 22:25 | modify | 1797 | 0.10 | 1.07925 | 1.06925 | 1.08125 | |
5391 | 2017.03.22 23:07 | close | 1797 | 0.10 | 1.07986 | 1.06925 | 1.08125 | 703.73 | 574661.06 |
5392 | 2017.03.27 22:45 | buy | 1798 | 0.10 | 1.08631 | 0.00000 | 0.00000 | |
5393 | 2017.03.27 22:45 | modify | 1798 | 0.10 | 1.08631 | 1.07631 | 1.08831 | |
5394 | 2017.03.28 03:10 | close | 1798 | 0.10 | 1.08682 | 1.07631 | 1.08831 | 540.06 | 575201.11 |
5395 | 2017.03.29 01:25 | sell | 1799 | 0.10 | 1.08157 | 0.00000 | 0.00000 | |
5396 | 2017.03.29 01:25 | modify | 1799 | 0.10 | 1.08157 | 1.09157 | 1.07957 | |
5397 | 2017.03.29 02:10 | close | 1799 | 0.10 | 1.08105 | 1.09157 | 1.07957 | 599.98 | 575801.09 |
5398 | 2017.03.29 22:20 | sell | 1800 | 0.10 | 1.07688 | 0.00000 | 0.00000 | |
5399 | 2017.03.29 22:20 | modify | 1800 | 0.10 | 1.07688 | 1.08688 | 1.07488 | |
5400 | 2017.03.29 23:17 | close | 1800 | 0.10 | 1.07625 | 1.08688 | 1.07488 | 726.90 | 576527.99 |
5401 | 2017.03.31 01:55 | sell | 1801 | 0.10 | 1.06850 | 0.00000 | 0.00000 | |
5402 | 2017.03.31 01:55 | modify | 1801 | 0.10 | 1.06850 | 1.07850 | 1.06650 | |
5403 | 2017.03.31 03:54 | close | 1801 | 0.10 | 1.06789 | 1.07850 | 1.06650 | 703.83 | 577231.82 |
5404 | 2017.04.04 23:30 | sell | 1802 | 0.10 | 1.06723 | 0.00000 | 0.00000 | |
5405 | 2017.04.04 23:30 | modify | 1802 | 0.10 | 1.06723 | 1.07723 | 1.06523 | |
5406 | 2017.04.05 06:00 | close | 1802 | 0.10 | 1.06777 | 1.07723 | 1.06523 | -627.89 | 576603.93 |
5407 | 2017.04.05 23:00 | sell | 1803 | 0.10 | 1.06781 | 0.00000 | 0.00000 | |
5408 | 2017.04.05 23:00 | modify | 1803 | 0.10 | 1.06781 | 1.07781 | 1.06581 | |
5409 | 2017.04.05 23:28 | close | 1803 | 0.10 | 1.06720 | 1.07781 | 1.06581 | 703.83 | 577307.76 |
5410 | 2017.04.11 01:40 | sell | 1804 | 0.10 | 1.05976 | 0.00000 | 0.00000 | |
5411 | 2017.04.11 01:40 | modify | 1804 | 0.10 | 1.05976 | 1.06976 | 1.05776 | |
5412 | 2017.04.11 03:55 | close | 1804 | 0.10 | 1.05917 | 1.06976 | 1.05776 | 680.75 | 577988.51 |
5413 | 2017.04.12 22:15 | sell | 1805 | 0.10 | 1.06202 | 0.00000 | 0.00000 | |
5414 | 2017.04.12 22:15 | modify | 1805 | 0.10 | 1.06202 | 1.07202 | 1.06002 | |
5415 | 2017.04.13 03:45 | close | 1805 | 0.10 | 1.06616 | 1.07202 | 1.06002 | -4781.57 | 573206.94 |
5416 | 2017.04.17 00:10 | sell | 1806 | 0.10 | 1.06142 | 0.00000 | 0.00000 | |
5417 | 2017.04.17 00:10 | modify | 1806 | 0.10 | 1.06142 | 1.07142 | 1.05942 | |
5418 | 2017.04.17 00:39 | close | 1806 | 0.10 | 1.06081 | 1.07142 | 1.05942 | 703.82 | 573910.76 |
5419 | 2017.04.17 22:30 | buy | 1807 | 0.10 | 1.06393 | 0.00000 | 0.00000 | |
5420 | 2017.04.17 22:30 | modify | 1807 | 0.10 | 1.06393 | 1.05393 | 1.06593 | |
5421 | 2017.04.18 00:03 | close | 1807 | 0.10 | 1.06469 | 1.05393 | 1.06593 | 828.47 | 574739.22 |
5422 | 2017.04.19 23:45 | buy | 1808 | 0.10 | 1.07100 | 0.00000 | 0.00000 | |
5423 | 2017.04.19 23:45 | modify | 1808 | 0.10 | 1.07100 | 1.06100 | 1.07300 | |
5424 | 2017.04.20 01:45 | close | 1808 | 0.10 | 1.07160 | 1.06100 | 1.07300 | 643.88 | 575383.10 |
5425 | 2017.04.20 22:35 | buy | 1809 | 0.10 | 1.07161 | 0.00000 | 0.00000 | |
5426 | 2017.04.20 22:35 | modify | 1809 | 0.10 | 1.07161 | 1.06161 | 1.07361 | |
5427 | 2017.04.21 03:20 | close | 1809 | 0.10 | 1.07190 | 1.06161 | 1.07361 | 286.25 | 575669.34 |
5428 | 2017.04.25 22:20 | buy | 1810 | 0.10 | 1.09290 | 0.00000 | 0.00000 | |
5429 | 2017.04.25 22:20 | modify | 1810 | 0.10 | 1.09290 | 1.08290 | 1.09490 | |
5430 | 2017.04.25 22:56 | close | 1810 | 0.10 | 1.09351 | 1.08290 | 1.09490 | 703.72 | 576373.06 |
5431 | 2017.04.26 00:00 | buy | 1811 | 0.10 | 1.09264 | 0.00000 | 0.00000 | |
5432 | 2017.04.26 00:00 | modify | 1811 | 0.10 | 1.09264 | 1.08264 | 1.09464 | |
5433 | 2017.04.26 03:13 | close | 1811 | 0.10 | 1.09325 | 1.08264 | 1.09464 | 703.72 | 577076.78 |
5434 | 2017.04.26 22:55 | sell | 1812 | 0.10 | 1.09073 | 0.00000 | 0.00000 | |
5435 | 2017.04.26 22:55 | modify | 1812 | 0.10 | 1.09073 | 1.10073 | 1.08873 | |
5436 | 2017.04.27 04:05 | close | 1812 | 0.10 | 1.09055 | 1.10073 | 1.08873 | 202.84 | 577279.62 |
5437 | 2017.05.08 01:30 | buy | 1813 | 0.10 | 1.09860 | 0.00000 | 0.00000 | |
5438 | 2017.05.08 01:30 | modify | 1813 | 0.10 | 1.09860 | 1.08860 | 1.10060 | |
5439 | 2017.05.08 01:55 | close | 1813 | 0.10 | 1.09922 | 1.08860 | 1.10060 | 715.27 | 577994.89 |
5440 | 2017.05.10 01:05 | sell | 1814 | 0.10 | 1.08786 | 0.00000 | 0.00000 | |
5441 | 2017.05.10 01:05 | modify | 1814 | 0.10 | 1.08786 | 1.09786 | 1.08586 | |
5442 | 2017.05.10 07:45 | close | 1814 | 0.10 | 1.08925 | 1.09786 | 1.08586 | -1603.78 | 576391.11 |
5443 | 2017.05.15 01:20 | buy | 1815 | 0.10 | 1.09266 | 0.00000 | 0.00000 | |
5444 | 2017.05.15 01:20 | modify | 1815 | 0.10 | 1.09266 | 1.08266 | 1.09466 | |
5445 | 2017.05.15 03:10 | close | 1815 | 0.10 | 1.09321 | 1.08266 | 1.09466 | 634.51 | 577025.62 |
5446 | 2017.05.16 23:00 | buy | 1816 | 0.10 | 1.10851 | 0.00000 | 0.00000 | |
5447 | 2017.05.16 23:00 | modify | 1816 | 0.10 | 1.10851 | 1.09851 | 1.11051 | |
5448 | 2017.05.17 01:41 | close | 1816 | 0.10 | 1.10911 | 1.09851 | 1.11051 | 643.88 | 577669.50 |
5449 | 2017.05.19 01:20 | sell | 1817 | 0.10 | 1.11073 | 0.00000 | 0.00000 | |
5450 | 2017.05.19 01:20 | modify | 1817 | 0.10 | 1.11073 | 1.12073 | 1.10873 | |
5451 | 2017.05.19 04:55 | close | 1817 | 0.10 | 1.11062 | 1.12073 | 1.10873 | 126.92 | 577796.42 |
5452 | 2017.05.22 22:10 | buy | 1818 | 0.10 | 1.12304 | 0.00000 | 0.00000 | |
5453 | 2017.05.22 22:10 | modify | 1818 | 0.10 | 1.12304 | 1.11304 | 1.12504 | |
5454 | 2017.05.22 22:45 | close | 1818 | 0.10 | 1.12364 | 1.11304 | 1.12504 | 692.20 | 578488.62 |
5455 | 2017.05.23 01:25 | buy | 1819 | 0.10 | 1.12332 | 0.00000 | 0.00000 | |
5456 | 2017.05.23 01:25 | modify | 1819 | 0.10 | 1.12332 | 1.11332 | 1.12532 | |
5457 | 2017.05.23 01:39 | close | 1819 | 0.10 | 1.12395 | 1.11332 | 1.12532 | 726.82 | 579215.44 |
5458 | 2017.05.24 01:05 | sell | 1820 | 0.10 | 1.11868 | 0.00000 | 0.00000 | |
5459 | 2017.05.24 01:05 | modify | 1820 | 0.10 | 1.11868 | 1.12868 | 1.11668 | |
5460 | 2017.05.24 02:37 | close | 1820 | 0.10 | 1.11806 | 1.12868 | 1.11668 | 715.36 | 579930.80 |
5461 | 2017.05.24 22:40 | sell | 1821 | 0.10 | 1.12143 | 0.00000 | 0.00000 | |
5462 | 2017.05.24 22:40 | modify | 1821 | 0.10 | 1.12143 | 1.13143 | 1.11943 | |
5463 | 2017.05.25 09:35 | close | 1821 | 0.10 | 1.12320 | 1.13143 | 1.11943 | -2047.08 | 577883.71 |
5464 | 2017.05.26 01:05 | sell | 1822 | 0.10 | 1.12142 | 0.00000 | 0.00000 | |
5465 | 2017.05.26 01:05 | modify | 1822 | 0.10 | 1.12142 | 1.13142 | 1.11942 | |
5466 | 2017.05.26 02:10 | close | 1822 | 0.10 | 1.12085 | 1.13142 | 1.11942 | 657.67 | 578541.38 |
5467 | 2017.05.31 00:40 | buy | 1823 | 0.10 | 1.11809 | 0.00000 | 0.00000 | |
5468 | 2017.05.31 00:40 | modify | 1823 | 0.10 | 1.11809 | 1.10809 | 1.12009 | |
5469 | 2017.05.31 09:45 | close | 1823 | 0.10 | 1.11775 | 1.10809 | 1.12009 | -392.25 | 578149.13 |
5470 | 2017.06.01 01:50 | buy | 1824 | 0.10 | 1.12365 | 0.00000 | 0.00000 | |
5471 | 2017.06.01 01:50 | modify | 1824 | 0.10 | 1.12365 | 1.11365 | 1.12565 | |
5472 | 2017.06.01 02:08 | close | 1824 | 0.10 | 1.12427 | 1.11365 | 1.12565 | 715.27 | 578864.40 |
5473 | 2017.06.05 00:05 | buy | 1825 | 0.10 | 1.12766 | 0.00000 | 0.00000 | |
5474 | 2017.06.05 00:05 | modify | 1825 | 0.10 | 1.12766 | 1.11766 | 1.12966 | |
5475 | 2017.06.05 01:09 | close | 1825 | 0.10 | 1.12837 | 1.11766 | 1.12966 | 819.11 | 579683.51 |
5476 | 2017.06.06 01:20 | sell | 1826 | 0.10 | 1.12591 | 0.00000 | 0.00000 | |
5477 | 2017.06.06 01:20 | modify | 1826 | 0.10 | 1.12591 | 1.13591 | 1.12391 | |
5478 | 2017.06.06 02:55 | close | 1826 | 0.10 | 1.12554 | 1.13591 | 1.12391 | 426.91 | 580110.42 |
5479 | 2017.06.07 22:55 | sell | 1827 | 0.10 | 1.12653 | 0.00000 | 0.00000 | |
5480 | 2017.06.07 22:55 | modify | 1827 | 0.10 | 1.12653 | 1.13653 | 1.12453 | |
5481 | 2017.06.07 23:55 | close | 1827 | 0.10 | 1.12592 | 1.13653 | 1.12453 | 703.82 | 580814.24 |
5482 | 2017.06.09 00:05 | sell | 1828 | 0.10 | 1.12300 | 0.00000 | 0.00000 | |
5483 | 2017.06.09 00:05 | modify | 1828 | 0.10 | 1.12300 | 1.13300 | 1.12100 | |
5484 | 2017.06.09 00:05 | close | 1828 | 0.10 | 1.12240 | 1.13300 | 1.12100 | 692.29 | 581506.53 |
5485 | 2017.06.09 00:10 | sell | 1829 | 0.10 | 1.12278 | 0.00000 | 0.00000 | |
5486 | 2017.06.09 00:10 | modify | 1829 | 0.10 | 1.12278 | 1.13278 | 1.12078 | |
5487 | 2017.06.09 00:10 | close | 1829 | 0.10 | 1.12212 | 1.13278 | 1.12078 | 761.51 | 582268.04 |
5488 | 2017.06.12 00:05 | sell | 1830 | 0.10 | 1.12061 | 0.00000 | 0.00000 | |
5489 | 2017.06.12 00:05 | modify | 1830 | 0.10 | 1.12061 | 1.13061 | 1.11861 | |
5490 | 2017.06.12 02:42 | close | 1830 | 0.10 | 1.12000 | 1.13061 | 1.11861 | 703.82 | 582971.86 |
5491 | 2017.06.15 01:15 | buy | 1831 | 0.10 | 1.12118 | 0.00000 | 0.00000 | |
5492 | 2017.06.15 01:15 | modify | 1831 | 0.10 | 1.12118 | 1.11118 | 1.12318 | |
5493 | 2017.06.15 01:48 | close | 1831 | 0.10 | 1.12180 | 1.11118 | 1.12318 | 715.28 | 583687.14 |
5494 | 2017.06.15 22:00 | sell | 1832 | 0.10 | 1.11537 | 0.00000 | 0.00000 | |
5495 | 2017.06.15 22:00 | modify | 1832 | 0.10 | 1.11537 | 1.12537 | 1.11337 | |
5496 | 2017.06.15 22:42 | close | 1832 | 0.10 | 1.11477 | 1.12537 | 1.11337 | 692.29 | 584379.43 |
5497 | 2017.06.20 01:15 | sell | 1833 | 0.10 | 1.11524 | 0.00000 | 0.00000 | |
5498 | 2017.06.20 01:15 | modify | 1833 | 0.10 | 1.11524 | 1.12524 | 1.11324 | |
5499 | 2017.06.20 02:25 | close | 1833 | 0.10 | 1.11463 | 1.12524 | 1.11324 | 703.82 | 585083.25 |
5500 | 2017.06.20 22:25 | sell | 1834 | 0.10 | 1.11306 | 0.00000 | 0.00000 | |
5501 | 2017.06.20 22:25 | modify | 1834 | 0.10 | 1.11306 | 1.12306 | 1.11106 | |
5502 | 2017.06.21 07:55 | close | 1834 | 0.10 | 1.11333 | 1.12306 | 1.11106 | -316.37 | 584766.88 |
5503 | 2017.06.29 01:40 | buy | 1835 | 0.10 | 1.13754 | 0.00000 | 0.00000 | |
5504 | 2017.06.29 01:40 | modify | 1835 | 0.10 | 1.13754 | 1.12754 | 1.13954 | |
5505 | 2017.06.29 02:25 | close | 1835 | 0.10 | 1.13802 | 1.12754 | 1.13954 | 553.75 | 585320.63 |
5506 | 2017.07.03 23:40 | sell | 1836 | 0.10 | 1.13666 | 0.00000 | 0.00000 | |
5507 | 2017.07.03 23:40 | modify | 1836 | 0.10 | 1.13666 | 1.14666 | 1.13466 | |
5508 | 2017.07.04 00:07 | close | 1836 | 0.10 | 1.13595 | 1.14666 | 1.13466 | 814.36 | 586134.99 |
5509 | 2017.07.05 23:45 | sell | 1837 | 0.10 | 1.13500 | 0.00000 | 0.00000 | |
5510 | 2017.07.05 23:45 | modify | 1837 | 0.10 | 1.13500 | 1.14500 | 1.13300 | |
5511 | 2017.07.06 02:25 | close | 1837 | 0.10 | 1.13483 | 1.14500 | 1.13300 | 191.31 | 586326.29 |
5512 | 2017.07.10 00:05 | buy | 1838 | 0.10 | 1.13988 | 0.00000 | 0.00000 | |
5513 | 2017.07.10 00:05 | modify | 1838 | 0.10 | 1.13988 | 1.12988 | 1.14188 | |
5514 | 2017.07.10 02:55 | close | 1838 | 0.10 | 1.14036 | 1.12988 | 1.14188 | 553.76 | 586880.05 |
5515 | 2017.07.13 22:10 | sell | 1839 | 0.10 | 1.14039 | 0.00000 | 0.00000 | |
5516 | 2017.07.13 22:10 | modify | 1839 | 0.10 | 1.14039 | 1.15039 | 1.13839 | |
5517 | 2017.07.13 23:40 | close | 1839 | 0.10 | 1.13984 | 1.15039 | 1.13839 | 634.60 | 587514.65 |
5518 | 2017.07.18 22:15 | buy | 1840 | 0.10 | 1.15544 | 0.00000 | 0.00000 | |
5519 | 2017.07.18 22:15 | modify | 1840 | 0.10 | 1.15544 | 1.14544 | 1.15744 | |
5520 | 2017.07.19 09:15 | close | 1840 | 0.10 | 1.15429 | 1.14544 | 1.15744 | -1375.02 | 586139.63 |
5521 | 2017.07.20 01:05 | sell | 1841 | 0.10 | 1.15208 | 0.00000 | 0.00000 | |
5522 | 2017.07.20 01:05 | modify | 1841 | 0.10 | 1.15208 | 1.16208 | 1.15008 | |
5523 | 2017.07.20 04:00 | close | 1841 | 0.10 | 1.15233 | 1.16208 | 1.15008 | -288.46 | 585851.17 |
5524 | 2017.07.21 01:40 | buy | 1842 | 0.10 | 1.16270 | 0.00000 | 0.00000 | |
5525 | 2017.07.21 01:40 | modify | 1842 | 0.10 | 1.16270 | 1.15270 | 1.16470 | |
5526 | 2017.07.21 05:10 | close | 1842 | 0.10 | 1.16319 | 1.15270 | 1.16470 | 565.30 | 586416.47 |
5527 | 2017.07.24 22:10 | sell | 1843 | 0.10 | 1.16441 | 0.00000 | 0.00000 | |
5528 | 2017.07.24 22:10 | modify | 1843 | 0.10 | 1.16441 | 1.17441 | 1.16241 | |
5529 | 2017.07.25 00:34 | close | 1843 | 0.10 | 1.16375 | 1.17441 | 1.16241 | 756.67 | 587173.14 |
5530 | 2017.07.25 22:55 | buy | 1844 | 0.10 | 1.16451 | 0.00000 | 0.00000 | |
5531 | 2017.07.25 22:55 | modify | 1844 | 0.10 | 1.16451 | 1.15451 | 1.16651 | |
5532 | 2017.07.26 05:05 | close | 1844 | 0.10 | 1.16477 | 1.15451 | 1.16651 | 251.64 | 587424.77 |
5533 | 2017.07.28 01:35 | sell | 1845 | 0.10 | 1.16851 | 0.00000 | 0.00000 | |
5534 | 2017.07.28 01:35 | modify | 1845 | 0.10 | 1.16851 | 1.17851 | 1.16651 | |
5535 | 2017.07.28 03:54 | close | 1845 | 0.10 | 1.16790 | 1.17851 | 1.16651 | 703.82 | 588128.59 |
5536 | 2017.08.01 01:35 | buy | 1846 | 0.10 | 1.18316 | 0.00000 | 0.00000 | |
5537 | 2017.08.01 01:35 | modify | 1846 | 0.10 | 1.18316 | 1.17316 | 1.18516 | |
5538 | 2017.08.01 07:40 | close | 1846 | 0.10 | 1.18328 | 1.17316 | 1.18516 | 138.43 | 588267.02 |
5539 | 2017.08.01 22:10 | buy | 1847 | 0.10 | 1.18001 | 0.00000 | 0.00000 | |
5540 | 2017.08.01 22:10 | modify | 1847 | 0.10 | 1.18001 | 1.17001 | 1.18201 | |
5541 | 2017.08.02 00:22 | close | 1847 | 0.10 | 1.18062 | 1.17001 | 1.18201 | 655.42 | 588922.44 |
5542 | 2017.08.02 22:30 | buy | 1848 | 0.10 | 1.18542 | 0.00000 | 0.00000 | |
5543 | 2017.08.02 22:30 | modify | 1848 | 0.10 | 1.18542 | 1.17542 | 1.18742 | |
5544 | 2017.08.03 07:40 | close | 1848 | 0.10 | 1.18473 | 1.17542 | 1.18742 | -844.34 | 588078.09 |
5545 | 2017.08.07 22:35 | sell | 1849 | 0.10 | 1.17963 | 0.00000 | 0.00000 | |
5546 | 2017.08.07 22:35 | modify | 1849 | 0.10 | 1.17963 | 1.18963 | 1.17763 | |
5547 | 2017.08.08 08:50 | close | 1849 | 0.10 | 1.18060 | 1.18963 | 1.17763 | -1124.04 | 586954.05 |
5548 | 2017.08.08 23:50 | sell | 1850 | 0.10 | 1.17569 | 0.00000 | 0.00000 | |
5549 | 2017.08.08 23:50 | modify | 1850 | 0.10 | 1.17569 | 1.18569 | 1.17369 | |
5550 | 2017.08.09 00:00 | close | 1850 | 0.10 | 1.17506 | 1.18569 | 1.17369 | 722.06 | 587676.10 |
5551 | 2017.08.09 01:50 | sell | 1851 | 0.10 | 1.17596 | 0.00000 | 0.00000 | |
5552 | 2017.08.09 01:50 | modify | 1851 | 0.10 | 1.17596 | 1.18596 | 1.17396 | |
5553 | 2017.08.09 02:57 | close | 1851 | 0.10 | 1.17533 | 1.18596 | 1.17396 | 726.90 | 588403.00 |
5554 | 2017.08.10 01:10 | sell | 1852 | 0.10 | 1.17610 | 0.00000 | 0.00000 | |
5555 | 2017.08.10 01:10 | modify | 1852 | 0.10 | 1.17610 | 1.18610 | 1.17410 | |
5556 | 2017.08.10 03:10 | close | 1852 | 0.10 | 1.17556 | 1.18610 | 1.17410 | 623.06 | 589026.06 |
5557 | 2017.08.11 01:40 | buy | 1853 | 0.10 | 1.17668 | 0.00000 | 0.00000 | |
5558 | 2017.08.11 01:40 | modify | 1853 | 0.10 | 1.17668 | 1.16668 | 1.17868 | |
5559 | 2017.08.11 03:05 | close | 1853 | 0.10 | 1.17723 | 1.16668 | 1.17868 | 634.53 | 589660.59 |
5560 | 2017.08.14 00:00 | buy | 1854 | 0.10 | 1.18265 | 0.00000 | 0.00000 | |
5561 | 2017.08.14 00:00 | modify | 1854 | 0.10 | 1.18265 | 1.17265 | 1.18465 | |
5562 | 2017.08.14 03:30 | close | 1854 | 0.10 | 1.18277 | 1.17265 | 1.18465 | 138.44 | 589799.03 |
5563 | 2017.08.16 22:35 | sell | 1855 | 0.10 | 1.17710 | 0.00000 | 0.00000 | |
5564 | 2017.08.16 22:35 | modify | 1855 | 0.10 | 1.17710 | 1.18710 | 1.17510 | |
5565 | 2017.08.17 03:25 | close | 1855 | 0.10 | 1.17654 | 1.18710 | 1.17510 | 641.30 | 590440.33 |
5566 | 2017.08.21 01:35 | buy | 1856 | 0.10 | 1.17563 | 0.00000 | 0.00000 | |
5567 | 2017.08.21 01:35 | modify | 1856 | 0.10 | 1.17563 | 1.16563 | 1.17763 | |
5568 | 2017.08.21 04:55 | close | 1856 | 0.10 | 1.17585 | 1.16563 | 1.17763 | 253.81 | 590694.14 |
5569 | 2017.08.21 22:25 | buy | 1857 | 0.10 | 1.18089 | 0.00000 | 0.00000 | |
5570 | 2017.08.21 22:25 | modify | 1857 | 0.10 | 1.18089 | 1.17089 | 1.18289 | |
5571 | 2017.08.21 23:48 | close | 1857 | 0.10 | 1.18150 | 1.17089 | 1.18289 | 703.74 | 591397.88 |
5572 | 2017.08.22 23:00 | sell | 1858 | 0.10 | 1.17595 | 0.00000 | 0.00000 | |
5573 | 2017.08.22 23:00 | modify | 1858 | 0.10 | 1.17595 | 1.18595 | 1.17395 | |
5574 | 2017.08.23 03:05 | close | 1858 | 0.10 | 1.17578 | 1.18595 | 1.17395 | 191.31 | 591589.19 |
5575 | 2017.08.24 22:35 | buy | 1859 | 0.10 | 1.18009 | 0.00000 | 0.00000 | |
5576 | 2017.08.24 22:35 | modify | 1859 | 0.10 | 1.18009 | 1.17009 | 1.18209 | |
5577 | 2017.08.25 01:55 | close | 1859 | 0.10 | 1.18028 | 1.17009 | 1.18209 | 170.89 | 591760.07 |
5578 | 2017.08.29 01:50 | buy | 1860 | 0.10 | 1.19650 | 0.00000 | 0.00000 | |
5579 | 2017.08.29 01:50 | modify | 1860 | 0.10 | 1.19650 | 1.18650 | 1.19850 | |
5580 | 2017.08.29 03:25 | close | 1860 | 0.10 | 1.19710 | 1.18650 | 1.19850 | 692.21 | 592452.28 |
5581 | 2017.08.29 22:20 | buy | 1861 | 0.10 | 1.19778 | 0.00000 | 0.00000 | |
5582 | 2017.08.29 22:20 | modify | 1861 | 0.10 | 1.19778 | 1.18778 | 1.19978 | |
5583 | 2017.08.29 22:26 | close | 1861 | 0.10 | 1.19839 | 1.18778 | 1.19978 | 703.75 | 593156.03 |
5584 | 2017.08.29 22:50 | buy | 1862 | 0.10 | 1.19746 | 0.00000 | 0.00000 | |
5585 | 2017.08.29 22:50 | modify | 1862 | 0.10 | 1.19746 | 1.18746 | 1.19946 | |
5586 | 2017.08.30 05:05 | close | 1862 | 0.10 | 1.19778 | 1.18746 | 1.19946 | 320.87 | 593476.90 |
5587 | 2017.08.31 00:25 | sell | 1863 | 0.10 | 1.18908 | 0.00000 | 0.00000 | |
5588 | 2017.08.31 00:25 | modify | 1863 | 0.10 | 1.18908 | 1.19908 | 1.18708 | |
5589 | 2017.08.31 04:34 | close | 1863 | 0.10 | 1.18846 | 1.19908 | 1.18708 | 715.37 | 594192.27 |
5590 | 2017.08.31 23:30 | sell | 1864 | 0.10 | 1.19102 | 0.00000 | 0.00000 | |
5591 | 2017.08.31 23:30 | modify | 1864 | 0.10 | 1.19102 | 1.20102 | 1.18902 | |
5592 | 2017.08.31 23:42 | close | 1864 | 0.10 | 1.19040 | 1.20102 | 1.18902 | 715.37 | 594907.64 |
5593 | 2017.09.01 00:15 | sell | 1865 | 0.10 | 1.19117 | 0.00000 | 0.00000 | |
5594 | 2017.09.01 00:15 | modify | 1865 | 0.10 | 1.19117 | 1.20117 | 1.18917 | |
5595 | 2017.09.01 03:05 | close | 1865 | 0.10 | 1.19081 | 1.20117 | 1.18917 | 415.38 | 595323.02 |
5596 | 2017.09.04 00:05 | sell | 1866 | 0.10 | 1.18786 | 0.00000 | 0.00000 | |
5597 | 2017.09.04 00:05 | modify | 1866 | 0.10 | 1.18786 | 1.19786 | 1.18586 | |
5598 | 2017.09.04 05:15 | close | 1866 | 0.10 | 1.18793 | 1.19786 | 1.18586 | -80.76 | 595242.26 |
5599 | 2017.09.06 22:00 | buy | 1867 | 0.10 | 1.19116 | 0.00000 | 0.00000 | |
5600 | 2017.09.06 22:00 | modify | 1867 | 0.10 | 1.19116 | 1.18116 | 1.19316 | |
5601 | 2017.09.06 23:21 | close | 1867 | 0.10 | 1.19177 | 1.18116 | 1.19316 | 703.74 | 595946.00 |
5602 | 2017.09.11 00:05 | buy | 1868 | 0.10 | 1.20224 | 0.00000 | 0.00000 | |
5603 | 2017.09.11 00:05 | modify | 1868 | 0.10 | 1.20224 | 1.19224 | 1.20424 | |
5604 | 2017.09.11 06:05 | close | 1868 | 0.10 | 1.20180 | 1.19224 | 1.20424 | -507.62 | 595438.38 |
5605 | 2017.09.13 01:55 | sell | 1869 | 0.10 | 1.19682 | 0.00000 | 0.00000 | |
5606 | 2017.09.13 01:55 | modify | 1869 | 0.10 | 1.19682 | 1.20682 | 1.19482 | |
5607 | 2017.09.13 08:55 | close | 1869 | 0.10 | 1.19763 | 1.20682 | 1.19482 | -934.60 | 594503.78 |
5608 | 2017.09.14 00:30 | sell | 1870 | 0.10 | 1.18891 | 0.00000 | 0.00000 | |
5609 | 2017.09.14 00:30 | modify | 1870 | 0.10 | 1.18891 | 1.19891 | 1.18691 | |
5610 | 2017.09.14 03:54 | close | 1870 | 0.10 | 1.18830 | 1.19891 | 1.18691 | 703.83 | 595207.61 |
5611 | 2017.09.15 00:00 | sell | 1871 | 0.10 | 1.19184 | 0.00000 | 0.00000 | |
5612 | 2017.09.15 00:00 | modify | 1871 | 0.10 | 1.19184 | 1.20184 | 1.18984 | |
5613 | 2017.09.15 00:50 | close | 1871 | 0.10 | 1.19121 | 1.20184 | 1.18984 | 726.91 | 595934.52 |
5614 | 2017.09.18 00:05 | buy | 1872 | 0.10 | 1.19291 | 0.00000 | 0.00000 | |
5615 | 2017.09.18 00:05 | modify | 1872 | 0.10 | 1.19291 | 1.18291 | 1.19491 | |
5616 | 2017.09.18 00:30 | close | 1872 | 0.10 | 1.19352 | 1.18291 | 1.19491 | 703.74 | 596638.26 |
5617 | 2017.09.25 00:05 | buy | 1873 | 0.10 | 1.19003 | 0.00000 | 0.00000 | |
5618 | 2017.09.25 00:05 | modify | 1873 | 0.10 | 1.19003 | 1.18003 | 1.19203 | |
5619 | 2017.09.25 00:09 | close | 1873 | 0.10 | 1.19076 | 1.18003 | 1.19203 | 842.17 | 597480.43 |
5620 | 2017.09.25 00:10 | buy | 1874 | 0.10 | 1.19056 | 0.00000 | 0.00000 | |
5621 | 2017.09.25 00:10 | modify | 1874 | 0.10 | 1.19056 | 1.18056 | 1.19256 | |
5622 | 2017.09.25 00:55 | close | 1874 | 0.10 | 1.19120 | 1.18056 | 1.19256 | 738.34 | 598218.77 |
5623 | 2017.09.26 01:20 | sell | 1875 | 0.10 | 1.18536 | 0.00000 | 0.00000 | |
5624 | 2017.09.26 01:20 | modify | 1875 | 0.10 | 1.18536 | 1.19536 | 1.18336 | |
5625 | 2017.09.26 07:50 | close | 1875 | 0.10 | 1.18553 | 1.19536 | 1.18336 | -196.15 | 598022.62 |
5626 | 2017.10.02 00:05 | buy | 1876 | 0.10 | 1.17979 | 0.00000 | 0.00000 | |
5627 | 2017.10.02 00:05 | modify | 1876 | 0.10 | 1.17979 | 1.16979 | 1.18179 | |
5628 | 2017.10.02 00:10 | close | 1876 | 0.10 | 1.18044 | 1.16979 | 1.18179 | 749.88 | 598772.50 |
5629 | 2017.10.03 01:30 | sell | 1877 | 0.10 | 1.17373 | 0.00000 | 0.00000 | |
5630 | 2017.10.03 01:30 | modify | 1877 | 0.10 | 1.17373 | 1.18373 | 1.17173 | |
5631 | 2017.10.03 03:00 | close | 1877 | 0.10 | 1.17321 | 1.18373 | 1.17173 | 599.98 | 599372.48 |
5632 | 2017.10.04 00:00 | buy | 1878 | 0.10 | 1.17443 | 0.00000 | 0.00000 | |
5633 | 2017.10.04 00:00 | modify | 1878 | 0.10 | 1.17443 | 1.16443 | 1.17643 | |
5634 | 2017.10.04 01:45 | close | 1878 | 0.10 | 1.17440 | 1.16443 | 1.17643 | -34.61 | 599337.87 |
5635 | 2017.10.04 23:50 | buy | 1879 | 0.10 | 1.17602 | 0.00000 | 0.00000 | |
5636 | 2017.10.04 23:50 | modify | 1879 | 0.10 | 1.17602 | 1.16602 | 1.17802 | |
5637 | 2017.10.05 07:50 | close | 1879 | 0.10 | 1.17581 | 1.16602 | 1.17802 | -290.58 | 599047.28 |
5638 | 2017.10.06 00:00 | sell | 1880 | 0.10 | 1.17113 | 0.00000 | 0.00000 | |
5639 | 2017.10.06 00:00 | modify | 1880 | 0.10 | 1.17113 | 1.18113 | 1.16913 | |
5640 | 2017.10.06 03:25 | close | 1880 | 0.10 | 1.17065 | 1.18113 | 1.16913 | 553.83 | 599601.11 |
5641 | 2017.10.09 23:15 | buy | 1881 | 0.10 | 1.17466 | 0.00000 | 0.00000 | |
5642 | 2017.10.09 23:15 | modify | 1881 | 0.10 | 1.17466 | 1.16466 | 1.17666 | |
5643 | 2017.10.10 03:05 | close | 1881 | 0.10 | 1.17441 | 1.16466 | 1.17666 | -336.72 | 599264.39 |
5644 | 2017.10.13 01:35 | sell | 1882 | 0.10 | 1.18345 | 0.00000 | 0.00000 | |
5645 | 2017.10.13 01:35 | modify | 1882 | 0.10 | 1.18345 | 1.19345 | 1.18145 | |
5646 | 2017.10.13 02:04 | close | 1882 | 0.10 | 1.18283 | 1.19345 | 1.18145 | 715.36 | 599979.75 |
5647 | 2017.10.18 01:35 | sell | 1883 | 0.10 | 1.17687 | 0.00000 | 0.00000 | |
5648 | 2017.10.18 01:35 | modify | 1883 | 0.10 | 1.17687 | 1.18687 | 1.17487 | |
5649 | 2017.10.18 04:35 | close | 1883 | 0.10 | 1.17681 | 1.18687 | 1.17487 | 69.23 | 600048.98 |
5650 | 2017.10.19 00:05 | buy | 1884 | 0.10 | 1.17887 | 0.00000 | 0.00000 | |
5651 | 2017.10.19 00:05 | modify | 1884 | 0.10 | 1.17887 | 1.16887 | 1.18087 | |
5652 | 2017.10.19 01:38 | close | 1884 | 0.10 | 1.17948 | 1.16887 | 1.18087 | 703.72 | 600752.70 |
5653 | 2017.10.23 22:35 | sell | 1885 | 0.10 | 1.17469 | 0.00000 | 0.00000 | |
5654 | 2017.10.23 22:35 | modify | 1885 | 0.10 | 1.17469 | 1.18469 | 1.17269 | |
5655 | 2017.10.24 08:15 | close | 1885 | 0.10 | 1.17609 | 1.18469 | 1.17269 | -1620.16 | 599132.54 |
5656 | 2017.10.25 23:05 | buy | 1886 | 0.10 | 1.18008 | 0.00000 | 0.00000 | |
5657 | 2017.10.25 23:05 | modify | 1886 | 0.10 | 1.18008 | 1.17008 | 1.18208 | |
5658 | 2017.10.25 23:33 | close | 1886 | 0.10 | 1.18069 | 1.17008 | 1.18208 | 703.74 | 599836.28 |
5659 | 2017.10.30 00:10 | sell | 1887 | 0.10 | 1.16117 | 0.00000 | 0.00000 | |
5660 | 2017.10.30 00:10 | modify | 1887 | 0.10 | 1.16117 | 1.17117 | 1.15917 | |
5661 | 2017.10.30 00:59 | close | 1887 | 0.10 | 1.16056 | 1.17117 | 1.15917 | 703.83 | 600540.11 |
5662 | 2017.10.31 01:05 | buy | 1888 | 0.10 | 1.16460 | 0.00000 | 0.00000 | |
5663 | 2017.10.31 01:05 | modify | 1888 | 0.10 | 1.16460 | 1.15460 | 1.16660 | |
5664 | 2017.10.31 02:57 | close | 1888 | 0.10 | 1.16520 | 1.15460 | 1.16660 | 692.19 | 601232.30 |
5665 | 2017.11.01 00:10 | buy | 1889 | 0.10 | 1.16456 | 0.00000 | 0.00000 | |
5666 | 2017.11.01 00:10 | modify | 1889 | 0.10 | 1.16456 | 1.15456 | 1.16656 | |
5667 | 2017.11.01 01:08 | close | 1889 | 0.10 | 1.16521 | 1.15456 | 1.16656 | 749.88 | 601982.18 |
5668 | 2017.11.02 22:15 | buy | 1890 | 0.10 | 1.16497 | 0.00000 | 0.00000 | |
5669 | 2017.11.02 22:15 | modify | 1890 | 0.10 | 1.16497 | 1.15497 | 1.16697 | |
5670 | 2017.11.02 22:19 | close | 1890 | 0.10 | 1.16559 | 1.15497 | 1.16697 | 715.28 | 602697.46 |
5671 | 2017.11.06 00:35 | sell | 1891 | 0.10 | 1.16145 | 0.00000 | 0.00000 | |
5672 | 2017.11.06 00:35 | modify | 1891 | 0.10 | 1.16145 | 1.17145 | 1.15945 | |
5673 | 2017.11.06 02:03 | close | 1891 | 0.10 | 1.16083 | 1.17145 | 1.15945 | 715.36 | 603412.82 |
5674 | 2017.11.06 23:20 | sell | 1892 | 0.10 | 1.16115 | 0.00000 | 0.00000 | |
5675 | 2017.11.06 23:20 | modify | 1892 | 0.10 | 1.16115 | 1.17115 | 1.15915 | |
5676 | 2017.11.07 02:45 | close | 1892 | 0.10 | 1.16092 | 1.17115 | 1.15915 | 260.53 | 603673.34 |
5677 | 2017.11.07 22:05 | sell | 1893 | 0.10 | 1.15872 | 0.00000 | 0.00000 | |
5678 | 2017.11.07 22:05 | modify | 1893 | 0.10 | 1.15872 | 1.16872 | 1.15672 | |
5679 | 2017.11.08 08:05 | close | 1893 | 0.10 | 1.15921 | 1.16872 | 1.15672 | -570.21 | 603103.13 |
5680 | 2017.11.13 00:05 | buy | 1894 | 0.10 | 1.16600 | 0.00000 | 0.00000 | |
5681 | 2017.11.13 00:05 | modify | 1894 | 0.10 | 1.16600 | 1.15600 | 1.16800 | |
5682 | 2017.11.13 05:40 | close | 1894 | 0.10 | 1.16545 | 1.15600 | 1.16800 | -634.52 | 602468.61 |
5683 | 2017.11.14 00:45 | buy | 1895 | 0.10 | 1.16655 | 0.00000 | 0.00000 | |
5684 | 2017.11.14 00:45 | modify | 1895 | 0.10 | 1.16655 | 1.15655 | 1.16855 | |
5685 | 2017.11.14 02:10 | close | 1895 | 0.10 | 1.16682 | 1.15655 | 1.16855 | 311.49 | 602780.10 |
5686 | 2017.11.15 01:35 | buy | 1896 | 0.10 | 1.17929 | 0.00000 | 0.00000 | |
5687 | 2017.11.15 01:35 | modify | 1896 | 0.10 | 1.17929 | 1.16929 | 1.18129 | |
5688 | 2017.11.15 04:45 | close | 1896 | 0.10 | 1.17963 | 1.16929 | 1.18129 | 392.25 | 603172.35 |
5689 | 2017.11.15 23:20 | buy | 1897 | 0.10 | 1.17897 | 0.00000 | 0.00000 | |
5690 | 2017.11.15 23:20 | modify | 1897 | 0.10 | 1.17897 | 1.16897 | 1.18097 | |
5691 | 2017.11.16 03:35 | close | 1897 | 0.10 | 1.17874 | 1.16897 | 1.18097 | -313.65 | 602858.69 |
5692 | 2017.11.17 01:50 | sell | 1898 | 0.10 | 1.17740 | 0.00000 | 0.00000 | |
5693 | 2017.11.17 01:50 | modify | 1898 | 0.10 | 1.17740 | 1.18740 | 1.17540 | |
5694 | 2017.11.17 07:10 | close | 1898 | 0.10 | 1.18046 | 1.18740 | 1.17540 | -3530.66 | 599328.03 |
5695 | 2017.11.22 01:20 | sell | 1899 | 0.10 | 1.17460 | 0.00000 | 0.00000 | |
5696 | 2017.11.22 01:20 | modify | 1899 | 0.10 | 1.17460 | 1.18460 | 1.17260 | |
5697 | 2017.11.22 01:21 | close | 1899 | 0.10 | 1.17399 | 1.18460 | 1.17260 | 703.83 | 600031.86 |
5698 | 2017.11.27 22:40 | buy | 1900 | 0.10 | 1.18970 | 0.00000 | 0.00000 | |
5699 | 2017.11.27 22:40 | modify | 1900 | 0.10 | 1.18970 | 1.17970 | 1.19170 | |
5700 | 2017.11.28 01:10 | close | 1900 | 0.10 | 1.19013 | 1.17970 | 1.19170 | 447.77 | 600479.63 |
5701 | 2017.11.28 01:15 | sell | 1901 | 0.10 | 1.19042 | 0.00000 | 0.00000 | |
5702 | 2017.11.28 01:15 | modify | 1901 | 0.10 | 1.19042 | 1.20042 | 1.18842 | |
5703 | 2017.11.28 03:54 | close | 1901 | 0.10 | 1.18980 | 1.20042 | 1.18842 | 715.36 | 601194.99 |
5704 | 2017.11.29 01:05 | sell | 1902 | 0.10 | 1.18475 | 0.00000 | 0.00000 | |
5705 | 2017.11.29 01:05 | modify | 1902 | 0.10 | 1.18475 | 1.19475 | 1.18275 | |
5706 | 2017.11.29 03:25 | close | 1902 | 0.10 | 1.18437 | 1.19475 | 1.18275 | 438.45 | 601633.44 |
5707 | 2017.12.01 00:35 | buy | 1903 | 0.10 | 1.18937 | 0.00000 | 0.00000 | |
5708 | 2017.12.01 00:35 | modify | 1903 | 0.10 | 1.18937 | 1.17937 | 1.19137 | |
5709 | 2017.12.01 01:29 | close | 1903 | 0.10 | 1.18997 | 1.17937 | 1.19137 | 692.20 | 602325.64 |
5710 | 2017.12.04 00:05 | buy | 1904 | 0.10 | 1.18666 | 0.00000 | 0.00000 | |
5711 | 2017.12.04 00:05 | modify | 1904 | 0.10 | 1.18666 | 1.17666 | 1.18866 | |
5712 | 2017.12.04 01:00 | close | 1904 | 0.10 | 1.18731 | 1.17666 | 1.18866 | 749.89 | 603075.53 |
5713 | 2017.12.05 00:40 | sell | 1905 | 0.10 | 1.18672 | 0.00000 | 0.00000 | |
5714 | 2017.12.05 00:40 | modify | 1905 | 0.10 | 1.18672 | 1.19672 | 1.18472 | |
5715 | 2017.12.05 06:50 | close | 1905 | 0.10 | 1.18703 | 1.19672 | 1.18472 | -357.67 | 602717.86 |
5716 | 2017.12.05 22:45 | sell | 1906 | 0.10 | 1.18253 | 0.00000 | 0.00000 | |
5717 | 2017.12.05 22:45 | modify | 1906 | 0.10 | 1.18253 | 1.19253 | 1.18053 | |
5718 | 2017.12.06 02:35 | close | 1906 | 0.10 | 1.18235 | 1.19253 | 1.18053 | 202.84 | 602920.70 |
5719 | 2017.12.06 22:55 | sell | 1907 | 0.10 | 1.17988 | 0.00000 | 0.00000 | |
5720 | 2017.12.06 22:55 | modify | 1907 | 0.10 | 1.17988 | 1.18988 | 1.17788 | |
5721 | 2017.12.06 23:13 | close | 1907 | 0.10 | 1.17928 | 1.18988 | 1.17788 | 692.28 | 603612.98 |
5722 | 2017.12.07 00:15 | sell | 1908 | 0.10 | 1.17990 | 0.00000 | 0.00000 | |
5723 | 2017.12.07 00:15 | modify | 1908 | 0.10 | 1.17990 | 1.18990 | 1.17790 | |
5724 | 2017.12.07 02:45 | close | 1908 | 0.10 | 1.17966 | 1.18990 | 1.17790 | 276.91 | 603889.89 |
5725 | 2017.12.11 22:05 | buy | 1909 | 0.10 | 1.17822 | 0.00000 | 0.00000 | |
5726 | 2017.12.11 22:05 | modify | 1909 | 0.10 | 1.17822 | 1.16822 | 1.18022 | |
5727 | 2017.12.12 01:20 | close | 1909 | 0.10 | 1.17767 | 1.16822 | 1.18022 | -682.81 | 603207.07 |
5728 | 2017.12.12 22:35 | sell | 1910 | 0.10 | 1.17414 | 0.00000 | 0.00000 | |
5729 | 2017.12.12 22:35 | modify | 1910 | 0.10 | 1.17414 | 1.18414 | 1.17214 | |
5730 | 2017.12.13 00:10 | close | 1910 | 0.10 | 1.17383 | 1.18414 | 1.17214 | 352.84 | 603559.91 |
5731 | 2017.12.19 23:25 | buy | 1911 | 0.10 | 1.18393 | 0.00000 | 0.00000 | |
5732 | 2017.12.19 23:25 | modify | 1911 | 0.10 | 1.18393 | 1.17393 | 1.18593 | |
5733 | 2017.12.20 03:00 | close | 1911 | 0.10 | 1.18436 | 1.17393 | 1.18593 | 447.76 | 604007.66 |
5734 | 2017.12.20 23:15 | buy | 1912 | 0.10 | 1.18753 | 0.00000 | 0.00000 | |
5735 | 2017.12.20 23:15 | modify | 1912 | 0.10 | 1.18753 | 1.17753 | 1.18953 | |
5736 | 2017.12.21 01:40 | close | 1912 | 0.10 | 1.18814 | 1.17753 | 1.18953 | 655.42 | 604663.08 |
5737 | 2017.12.22 00:30 | buy | 1913 | 0.10 | 1.18697 | 0.00000 | 0.00000 | |
5738 | 2017.12.22 00:30 | modify | 1913 | 0.10 | 1.18697 | 1.17697 | 1.18897 | |
5739 | 2017.12.22 05:30 | close | 1913 | 0.10 | 1.18496 | 1.17697 | 1.18897 | -2318.84 | 602344.24 |
5740 | 2018.01.09 00:55 | sell | 1914 | 0.10 | 1.19697 | 0.00000 | 0.00000 | |
5741 | 2018.01.09 00:55 | modify | 1914 | 0.10 | 1.19697 | 1.20697 | 1.19497 | |
5742 | 2018.01.09 03:15 | close | 1914 | 0.10 | 1.19649 | 1.20697 | 1.19497 | 553.83 | 602898.07 |
5743 | 2018.01.09 23:00 | sell | 1915 | 0.10 | 1.19375 | 0.00000 | 0.00000 | |
5744 | 2018.01.09 23:00 | modify | 1915 | 0.10 | 1.19375 | 1.20375 | 1.19175 | |
5745 | 2018.01.10 01:25 | close | 1915 | 0.10 | 1.19323 | 1.20375 | 1.19175 | 595.14 | 603493.21 |
5746 | 2018.01.11 22:45 | buy | 1916 | 0.10 | 1.20307 | 0.00000 | 0.00000 | |
5747 | 2018.01.11 22:45 | modify | 1916 | 0.10 | 1.20307 | 1.19307 | 1.20507 | |
5748 | 2018.01.12 00:37 | close | 1916 | 0.10 | 1.20368 | 1.19307 | 1.20507 | 655.42 | 604148.62 |
5749 | 2018.01.16 00:00 | buy | 1917 | 0.10 | 1.22643 | 0.00000 | 0.00000 | |
5750 | 2018.01.16 00:00 | modify | 1917 | 0.10 | 1.22643 | 1.21643 | 1.22843 | |
5751 | 2018.01.16 01:27 | close | 1917 | 0.10 | 1.22704 | 1.21643 | 1.22843 | 703.73 | 604852.35 |
5752 | 2018.01.19 01:55 | buy | 1918 | 0.10 | 1.22351 | 0.00000 | 0.00000 | |
5753 | 2018.01.19 01:55 | modify | 1918 | 0.10 | 1.22351 | 1.21351 | 1.22551 | |
5754 | 2018.01.19 02:05 | close | 1918 | 0.10 | 1.22411 | 1.21351 | 1.22551 | 692.19 | 605544.54 |
5755 | 2018.01.22 00:05 | sell | 1919 | 0.10 | 1.22653 | 0.00000 | 0.00000 | |
5756 | 2018.01.22 00:05 | modify | 1919 | 0.10 | 1.22653 | 1.23653 | 1.22453 | |
5757 | 2018.01.22 00:26 | close | 1919 | 0.10 | 1.22589 | 1.23653 | 1.22453 | 738.43 | 606282.97 |
5758 | 2018.01.23 01:15 | buy | 1920 | 0.10 | 1.22568 | 0.00000 | 0.00000 | |
5759 | 2018.01.23 01:15 | modify | 1920 | 0.10 | 1.22568 | 1.21568 | 1.22768 | |
5760 | 2018.01.23 02:29 | close | 1920 | 0.10 | 1.22628 | 1.21568 | 1.22768 | 692.19 | 606975.16 |
5761 | 2018.01.25 01:15 | buy | 1921 | 0.10 | 1.23970 | 0.00000 | 0.00000 | |
5762 | 2018.01.25 01:15 | modify | 1921 | 0.10 | 1.23970 | 1.22970 | 1.24170 | |
5763 | 2018.01.25 03:34 | close | 1921 | 0.10 | 1.24031 | 1.22970 | 1.24170 | 703.70 | 607678.86 |
5764 | 2018.01.29 22:00 | sell | 1922 | 0.10 | 1.23885 | 0.00000 | 0.00000 | |
5765 | 2018.01.29 22:00 | modify | 1922 | 0.10 | 1.23885 | 1.24885 | 1.23685 | |
5766 | 2018.01.29 22:57 | close | 1922 | 0.10 | 1.23825 | 1.24885 | 1.23685 | 692.25 | 608371.11 |
5767 | 2018.01.31 01:35 | buy | 1923 | 0.10 | 1.23991 | 0.00000 | 0.00000 | |
5768 | 2018.01.31 01:35 | modify | 1923 | 0.10 | 1.23991 | 1.22991 | 1.24191 | |
5769 | 2018.01.31 01:48 | close | 1923 | 0.10 | 1.24052 | 1.22991 | 1.24191 | 703.70 | 609074.81 |
5770 | 2018.02.05 01:40 | sell | 1924 | 0.10 | 1.24494 | 0.00000 | 0.00000 | |
5771 | 2018.02.05 01:40 | modify | 1924 | 0.10 | 1.24494 | 1.25494 | 1.24294 | |
5772 | 2018.02.05 02:02 | close | 1924 | 0.10 | 1.24429 | 1.25494 | 1.24294 | 749.94 | 609824.75 |
5773 | 2018.02.09 01:15 | sell | 1925 | 0.10 | 1.22543 | 0.00000 | 0.00000 | |
5774 | 2018.02.09 01:15 | modify | 1925 | 0.10 | 1.22543 | 1.23543 | 1.22343 | |
5775 | 2018.02.09 04:11 | close | 1925 | 0.10 | 1.22483 | 1.23543 | 1.22343 | 692.26 | 610517.01 |
5776 | 2018.02.13 23:55 | buy | 1926 | 0.10 | 1.23507 | 0.00000 | 0.00000 | |
5777 | 2018.02.13 23:55 | modify | 1926 | 0.10 | 1.23507 | 1.22507 | 1.23707 | |
5778 | 2018.02.14 02:18 | close | 1926 | 0.10 | 1.23568 | 1.22507 | 1.23707 | 655.42 | 611172.43 |
5779 | 2018.02.19 01:05 | sell | 1927 | 0.10 | 1.24188 | 0.00000 | 0.00000 | |
5780 | 2018.02.19 01:05 | modify | 1927 | 0.10 | 1.24188 | 1.25188 | 1.23988 | |
5781 | 2018.02.19 01:56 | close | 1927 | 0.10 | 1.24128 | 1.25188 | 1.23988 | 692.26 | 611864.69 |
5782 | 2018.02.20 00:45 | sell | 1928 | 0.10 | 1.24088 | 0.00000 | 0.00000 | |
5783 | 2018.02.20 00:45 | modify | 1928 | 0.10 | 1.24088 | 1.25088 | 1.23888 | |
5784 | 2018.02.20 01:25 | close | 1928 | 0.10 | 1.24046 | 1.25088 | 1.23888 | 484.59 | 612349.28 |
5785 | 2018.02.22 22:30 | buy | 1929 | 0.10 | 1.23217 | 0.00000 | 0.00000 | |
5786 | 2018.02.22 22:30 | modify | 1929 | 0.10 | 1.23217 | 1.22217 | 1.23417 | |
5787 | 2018.02.22 23:01 | close | 1929 | 0.10 | 1.23278 | 1.22217 | 1.23417 | 703.71 | 613052.99 |
5788 | 2018.03.13 22:45 | buy | 1930 | 0.10 | 1.23871 | 0.00000 | 0.00000 | |
5789 | 2018.03.13 22:45 | modify | 1930 | 0.10 | 1.23871 | 1.22871 | 1.24071 | |
5790 | 2018.03.13 23:51 | close | 1930 | 0.10 | 1.23932 | 1.22871 | 1.24071 | 703.75 | 613756.74 |
5791 | 2018.03.20 00:00 | buy | 1931 | 0.10 | 1.23359 | 0.00000 | 0.00000 | |
5792 | 2018.03.20 00:00 | modify | 1931 | 0.10 | 1.23359 | 1.22359 | 1.23559 | |
5793 | 2018.03.20 02:43 | close | 1931 | 0.10 | 1.23420 | 1.22359 | 1.23559 | 703.76 | 614460.50 |
5794 | 2018.03.22 22:50 | sell | 1932 | 0.10 | 1.23214 | 0.00000 | 0.00000 | |
5795 | 2018.03.22 22:50 | modify | 1932 | 0.10 | 1.23214 | 1.24214 | 1.23014 | |
5796 | 2018.03.22 23:00 | close | 1932 | 0.10 | 1.23142 | 1.24214 | 1.23014 | 830.78 | 615291.28 |
5797 | 2018.03.23 01:20 | sell | 1933 | 0.10 | 1.23134 | 0.00000 | 0.00000 | |
5798 | 2018.03.23 01:20 | modify | 1933 | 0.10 | 1.23134 | 1.24134 | 1.22934 | |
5799 | 2018.03.23 09:00 | close | 1933 | 0.10 | 1.23320 | 1.24134 | 1.22934 | -2146.18 | 613145.10 |
5800 | 2018.04.02 01:30 | buy | 1934 | 0.10 | 1.23147 | 0.00000 | 0.00000 | |
5801 | 2018.04.02 01:30 | modify | 1934 | 0.10 | 1.23147 | 1.22147 | 1.23347 | |
5802 | 2018.04.02 03:40 | close | 1934 | 0.10 | 1.23201 | 1.22147 | 1.23347 | 623.00 | 613768.10 |
5803 | 2018.04.04 01:25 | sell | 1935 | 0.10 | 1.22718 | 0.00000 | 0.00000 | |
5804 | 2018.04.04 01:25 | modify | 1935 | 0.10 | 1.22718 | 1.23718 | 1.22518 | |
5805 | 2018.04.04 08:25 | close | 1935 | 0.10 | 1.22766 | 1.23718 | 1.22518 | -553.83 | 613214.27 |
5806 | 2018.04.05 01:10 | sell | 1936 | 0.10 | 1.22840 | 0.00000 | 0.00000 | |
5807 | 2018.04.05 01:10 | modify | 1936 | 0.10 | 1.22840 | 1.23840 | 1.22640 | |
5808 | 2018.04.05 04:35 | close | 1936 | 0.10 | 1.22825 | 1.23840 | 1.22640 | 173.07 | 613387.34 |
5809 | 2018.04.05 23:50 | sell | 1937 | 0.10 | 1.22400 | 0.00000 | 0.00000 | |
5810 | 2018.04.05 23:50 | modify | 1937 | 0.10 | 1.22400 | 1.23400 | 1.22200 | |
5811 | 2018.04.06 06:20 | close | 1937 | 0.10 | 1.22488 | 1.23400 | 1.22200 | -1020.20 | 612367.13 |
5812 | 2018.04.09 00:10 | buy | 1938 | 0.10 | 1.22808 | 0.00000 | 0.00000 | |
5813 | 2018.04.09 00:10 | modify | 1938 | 0.10 | 1.22808 | 1.21808 | 1.23008 | |
5814 | 2018.04.09 08:00 | close | 1938 | 0.10 | 1.22772 | 1.21808 | 1.23008 | -415.31 | 611951.82 |
5815 | 2018.04.16 22:30 | buy | 1939 | 0.10 | 1.23755 | 0.00000 | 0.00000 | |
5816 | 2018.04.16 22:30 | modify | 1939 | 0.10 | 1.23755 | 1.22755 | 1.23955 | |
5817 | 2018.04.16 23:20 | close | 1939 | 0.10 | 1.23817 | 1.22755 | 1.23955 | 715.27 | 612667.09 |
5818 | 2018.04.17 22:30 | sell | 1940 | 0.10 | 1.23706 | 0.00000 | 0.00000 | |
5819 | 2018.04.17 22:30 | modify | 1940 | 0.10 | 1.23706 | 1.24706 | 1.23506 | |
5820 | 2018.04.18 04:05 | close | 1940 | 0.10 | 1.23670 | 1.24706 | 1.23506 | 410.53 | 613077.62 |
5821 | 2018.04.18 22:40 | buy | 1941 | 0.10 | 1.23735 | 0.00000 | 0.00000 | |
5822 | 2018.04.18 22:40 | modify | 1941 | 0.10 | 1.23735 | 1.22735 | 1.23935 | |
5823 | 2018.04.18 23:16 | close | 1941 | 0.10 | 1.23795 | 1.22735 | 1.23935 | 692.20 | 613769.82 |
5824 | 2018.04.24 23:50 | buy | 1942 | 0.10 | 1.22322 | 0.00000 | 0.00000 | |
5825 | 2018.04.24 23:50 | modify | 1942 | 0.10 | 1.22322 | 1.21322 | 1.22522 | |
5826 | 2018.04.25 02:25 | close | 1942 | 0.10 | 1.22355 | 1.21322 | 1.22522 | 332.40 | 614102.22 |
5827 | 2018.04.27 01:30 | sell | 1943 | 0.10 | 1.21074 | 0.00000 | 0.00000 | |
5828 | 2018.04.27 01:30 | modify | 1943 | 0.10 | 1.21074 | 1.22074 | 1.20874 | |
5829 | 2018.04.27 03:05 | close | 1943 | 0.10 | 1.21022 | 1.22074 | 1.20874 | 599.97 | 614702.19 |
5830 | 2018.05.14 00:00 | buy | 1944 | 0.10 | 1.19463 | 0.00000 | 0.00000 | |
5831 | 2018.05.14 00:00 | modify | 1944 | 0.10 | 1.19463 | 1.18463 | 1.19663 | |
5832 | 2018.05.14 02:35 | close | 1944 | 0.10 | 1.19478 | 1.18463 | 1.19663 | 173.05 | 614875.24 |
5833 | 2018.05.14 22:50 | buy | 1945 | 0.10 | 1.19385 | 0.00000 | 0.00000 | |
5834 | 2018.05.14 22:50 | modify | 1945 | 0.10 | 1.19385 | 1.18385 | 1.19585 | |
5835 | 2018.05.15 03:25 | close | 1945 | 0.10 | 1.19327 | 1.18385 | 1.19585 | -717.42 | 614157.81 |
5836 | 2018.05.17 00:15 | sell | 1946 | 0.10 | 1.18115 | 0.00000 | 0.00000 | |
5837 | 2018.05.17 00:15 | modify | 1946 | 0.10 | 1.18115 | 1.19115 | 1.17915 | |
5838 | 2018.05.17 04:10 | close | 1946 | 0.10 | 1.18085 | 1.19115 | 1.17915 | 346.14 | 614503.95 |
5839 | 2018.05.21 22:40 | sell | 1947 | 0.10 | 1.17794 | 0.00000 | 0.00000 | |
5840 | 2018.05.21 22:40 | modify | 1947 | 0.10 | 1.17794 | 1.18794 | 1.17594 | |
5841 | 2018.05.22 02:40 | close | 1947 | 0.10 | 1.17910 | 1.18794 | 1.17594 | -1343.21 | 613160.74 |
5842 | 2018.05.24 22:50 | buy | 1948 | 0.10 | 1.17233 | 0.00000 | 0.00000 | |
5843 | 2018.05.24 22:50 | modify | 1948 | 0.10 | 1.17233 | 1.16233 | 1.17433 | |
5844 | 2018.05.25 03:10 | close | 1948 | 0.10 | 1.17256 | 1.16233 | 1.17433 | 217.02 | 613377.75 |
5845 | 2018.05.28 00:05 | sell | 1949 | 0.10 | 1.16817 | 0.00000 | 0.00000 | |
5846 | 2018.05.28 00:05 | modify | 1949 | 0.10 | 1.16817 | 1.17817 | 1.16617 | |
5847 | 2018.05.28 09:25 | close | 1949 | 0.10 | 1.17147 | 1.17817 | 1.16617 | -3807.41 | 609570.34 |
5848 | 2018.06.04 00:25 | sell | 1950 | 0.10 | 1.16653 | 0.00000 | 0.00000 | |
5849 | 2018.06.04 00:25 | modify | 1950 | 0.10 | 1.16653 | 1.17653 | 1.16453 | |
5850 | 2018.06.04 09:10 | close | 1950 | 0.10 | 1.16839 | 1.17653 | 1.16453 | -2146.00 | 607424.34 |
5851 | 2018.06.07 23:55 | buy | 1951 | 0.10 | 1.17969 | 0.00000 | 0.00000 | |
5852 | 2018.06.07 23:55 | modify | 1951 | 0.10 | 1.17969 | 1.16969 | 1.18169 | |
5853 | 2018.06.08 03:05 | close | 1951 | 0.10 | 1.17993 | 1.16969 | 1.18169 | 228.56 | 607652.90 |
5854 | 2018.06.11 00:10 | sell | 1952 | 0.10 | 1.17745 | 0.00000 | 0.00000 | |
5855 | 2018.06.11 00:10 | modify | 1952 | 0.10 | 1.17745 | 1.18745 | 1.17545 | |
5856 | 2018.06.11 12:00 | close | 1952 | 0.10 | 1.17843 | 1.18745 | 1.17545 | -1130.69 | 606522.21 |
5857 | 2018.06.12 01:05 | buy | 1953 | 0.10 | 1.17812 | 0.00000 | 0.00000 | |
5858 | 2018.06.12 01:05 | modify | 1953 | 0.10 | 1.17812 | 1.16812 | 1.18012 | |
5859 | 2018.06.12 05:50 | close | 1953 | 0.10 | 1.17659 | 1.16812 | 1.18012 | -1765.03 | 604757.18 |
5860 | 2018.06.19 23:15 | sell | 1954 | 0.10 | 1.15847 | 0.00000 | 0.00000 | |
5861 | 2018.06.19 23:15 | modify | 1954 | 0.10 | 1.15847 | 1.16847 | 1.15647 | |
5862 | 2018.06.20 03:10 | close | 1954 | 0.10 | 1.15844 | 1.16847 | 1.15647 | 29.77 | 604786.94 |
5863 | 2018.06.20 23:50 | buy | 1955 | 0.10 | 1.15785 | 0.00000 | 0.00000 | |
5864 | 2018.06.20 23:50 | modify | 1955 | 0.10 | 1.15785 | 1.14785 | 1.15985 | |
5865 | 2018.06.21 03:55 | close | 1955 | 0.10 | 1.15800 | 1.14785 | 1.15985 | 124.73 | 604911.67 |
5866 | 2018.06.21 23:40 | buy | 1956 | 0.10 | 1.16076 | 0.00000 | 0.00000 | |
5867 | 2018.06.21 23:40 | modify | 1956 | 0.10 | 1.16076 | 1.15076 | 1.16276 | |
5868 | 2018.06.22 03:10 | close | 1956 | 0.10 | 1.16094 | 1.15076 | 1.16276 | 159.34 | 605071.00 |
5869 | 2018.06.28 01:45 | sell | 1957 | 0.10 | 1.15615 | 0.00000 | 0.00000 | |
5870 | 2018.06.28 01:45 | modify | 1957 | 0.10 | 1.15615 | 1.16615 | 1.15415 | |
5871 | 2018.06.28 03:12 | close | 1957 | 0.10 | 1.15554 | 1.16615 | 1.15415 | 703.78 | 605774.78 |
5872 | 2018.07.02 23:10 | sell | 1958 | 0.10 | 1.16237 | 0.00000 | 0.00000 | |
5873 | 2018.07.02 23:10 | modify | 1958 | 0.10 | 1.16237 | 1.17237 | 1.16037 | |
5874 | 2018.07.03 04:00 | close | 1958 | 0.10 | 1.16348 | 1.17237 | 1.16037 | -1285.50 | 604489.28 |
5875 | 2018.07.04 22:35 | buy | 1959 | 0.10 | 1.16626 | 0.00000 | 0.00000 | |
5876 | 2018.07.04 22:35 | modify | 1959 | 0.10 | 1.16626 | 1.15626 | 1.16826 | |
5877 | 2018.07.05 01:20 | close | 1959 | 0.10 | 1.16599 | 1.15626 | 1.16826 | -359.79 | 604129.49 |
5878 | 2018.07.09 00:05 | buy | 1960 | 0.10 | 1.17488 | 0.00000 | 0.00000 | |
5879 | 2018.07.09 00:05 | modify | 1960 | 0.10 | 1.17488 | 1.16488 | 1.17688 | |
5880 | 2018.07.09 01:25 | close | 1960 | 0.10 | 1.17528 | 1.16488 | 1.17688 | 461.44 | 604590.93 |
5881 | 2018.07.09 22:30 | buy | 1961 | 0.10 | 1.17418 | 0.00000 | 0.00000 | |
5882 | 2018.07.09 22:30 | modify | 1961 | 0.10 | 1.17418 | 1.16418 | 1.17618 | |
5883 | 2018.07.09 22:46 | close | 1961 | 0.10 | 1.17480 | 1.16418 | 1.17618 | 715.25 | 605306.18 |
5884 | 2018.07.10 22:20 | sell | 1962 | 0.10 | 1.17480 | 0.00000 | 0.00000 | |
5885 | 2018.07.10 22:20 | modify | 1962 | 0.10 | 1.17480 | 1.18480 | 1.17280 | |
5886 | 2018.07.11 00:03 | close | 1962 | 0.10 | 1.17418 | 1.18480 | 1.17280 | 710.49 | 606016.66 |
5887 | 2018.07.16 01:05 | buy | 1963 | 0.10 | 1.16802 | 0.00000 | 0.00000 | |
5888 | 2018.07.16 01:05 | modify | 1963 | 0.10 | 1.16802 | 1.15802 | 1.17002 | |
5889 | 2018.07.16 04:00 | close | 1963 | 0.10 | 1.16864 | 1.15802 | 1.17002 | 715.26 | 606731.92 |
5890 | 2018.07.17 01:00 | buy | 1964 | 0.10 | 1.17111 | 0.00000 | 0.00000 | |
5891 | 2018.07.17 01:00 | modify | 1964 | 0.10 | 1.17111 | 1.16111 | 1.17311 | |
5892 | 2018.07.17 03:20 | close | 1964 | 0.10 | 1.17134 | 1.16111 | 1.17311 | 265.34 | 606997.26 |
5893 | 2018.07.20 01:30 | sell | 1965 | 0.10 | 1.16483 | 0.00000 | 0.00000 | |
5894 | 2018.07.20 01:30 | modify | 1965 | 0.10 | 1.16483 | 1.17483 | 1.16283 | |
5895 | 2018.07.20 04:20 | close | 1965 | 0.10 | 1.16426 | 1.17483 | 1.16283 | 657.66 | 607654.92 |
5896 | 2018.07.30 22:50 | buy | 1966 | 0.10 | 1.17063 | 0.00000 | 0.00000 | |
5897 | 2018.07.30 22:50 | modify | 1966 | 0.10 | 1.17063 | 1.16063 | 1.17263 | |
5898 | 2018.07.31 01:45 | close | 1966 | 0.10 | 1.17088 | 1.16063 | 1.17263 | 240.10 | 607895.02 |
5899 | 2018.08.14 00:25 | sell | 1967 | 0.10 | 1.14106 | 0.00000 | 0.00000 | |
5900 | 2018.08.14 00:25 | modify | 1967 | 0.10 | 1.14106 | 1.15106 | 1.13906 | |
5901 | 2018.08.14 00:48 | close | 1967 | 0.10 | 1.14040 | 1.15106 | 1.13906 | 761.51 | 608656.53 |
5902 | 2018.08.14 23:05 | sell | 1968 | 0.10 | 1.13461 | 0.00000 | 0.00000 | |
5903 | 2018.08.14 23:05 | modify | 1968 | 0.10 | 1.13461 | 1.14461 | 1.13261 | |
5904 | 2018.08.15 03:33 | close | 1968 | 0.10 | 1.13400 | 1.14461 | 1.13261 | 698.98 | 609355.51 |
5905 | 2018.08.20 01:30 | buy | 1969 | 0.10 | 1.14367 | 0.00000 | 0.00000 | |
5906 | 2018.08.20 01:30 | modify | 1969 | 0.10 | 1.14367 | 1.13367 | 1.14567 | |
5907 | 2018.08.20 14:15 | close | 1969 | 0.10 | 1.14174 | 1.13367 | 1.14567 | -2226.58 | 607128.93 |
5908 | 2018.08.22 00:05 | buy | 1970 | 0.10 | 1.15704 | 0.00000 | 0.00000 | |
5909 | 2018.08.22 00:05 | modify | 1970 | 0.10 | 1.15704 | 1.14704 | 1.15904 | |
5910 | 2018.08.22 02:10 | close | 1970 | 0.10 | 1.15750 | 1.14704 | 1.15904 | 530.68 | 607659.61 |
5911 | 2018.08.28 22:10 | buy | 1971 | 0.10 | 1.16927 | 0.00000 | 0.00000 | |
5912 | 2018.08.28 22:10 | modify | 1971 | 0.10 | 1.16927 | 1.15927 | 1.17127 | |
5913 | 2018.08.29 05:25 | close | 1971 | 0.10 | 1.16945 | 1.15927 | 1.17127 | 159.35 | 607818.95 |
5914 | 2018.08.30 22:40 | sell | 1972 | 0.10 | 1.16706 | 0.00000 | 0.00000 | |
5915 | 2018.08.30 22:40 | modify | 1972 | 0.10 | 1.16706 | 1.17706 | 1.16506 | |
5916 | 2018.08.31 01:23 | close | 1972 | 0.10 | 1.16644 | 1.17706 | 1.16506 | 710.52 | 608529.47 |
5917 | 2018.09.04 23:00 | sell | 1973 | 0.10 | 1.15853 | 0.00000 | 0.00000 | |
5918 | 2018.09.04 23:00 | modify | 1973 | 0.10 | 1.15853 | 1.16853 | 1.15653 | |
5919 | 2018.09.05 07:20 | close | 1973 | 0.10 | 1.15937 | 1.16853 | 1.15653 | -974.04 | 607555.43 |
5920 | 2018.09.10 01:20 | sell | 1974 | 0.10 | 1.15582 | 0.00000 | 0.00000 | |
5921 | 2018.09.10 01:20 | modify | 1974 | 0.10 | 1.15582 | 1.16582 | 1.15382 | |
5922 | 2018.09.10 04:50 | close | 1974 | 0.10 | 1.15539 | 1.16582 | 1.15382 | 496.14 | 608051.57 |
5923 | 2018.09.11 00:00 | buy | 1975 | 0.10 | 1.15952 | 0.00000 | 0.00000 | |
5924 | 2018.09.11 00:00 | modify | 1975 | 0.10 | 1.15952 | 1.14952 | 1.16152 | |
5925 | 2018.09.11 06:20 | close | 1975 | 0.10 | 1.15967 | 1.14952 | 1.16152 | 173.05 | 608224.62 |
5926 | 2018.09.11 23:05 | sell | 1976 | 0.10 | 1.15939 | 0.00000 | 0.00000 | |
5927 | 2018.09.11 23:05 | modify | 1976 | 0.10 | 1.15939 | 1.16939 | 1.15739 | |
5928 | 2018.09.12 02:55 | close | 1976 | 0.10 | 1.15979 | 1.16939 | 1.15739 | -466.36 | 607758.25 |
5929 | 2018.09.17 22:05 | buy | 1977 | 0.10 | 1.16843 | 0.00000 | 0.00000 | |
5930 | 2018.09.17 22:05 | modify | 1977 | 0.10 | 1.16843 | 1.15843 | 1.17043 | |
5931 | 2018.09.18 01:10 | close | 1977 | 0.10 | 1.16867 | 1.15843 | 1.17043 | 228.57 | 607986.82 |
5932 | 2018.09.18 01:45 | buy | 1978 | 0.10 | 1.16788 | 0.00000 | 0.00000 | |
5933 | 2018.09.18 01:45 | modify | 1978 | 0.10 | 1.16788 | 1.15788 | 1.16988 | |
5934 | 2018.09.18 04:45 | close | 1978 | 0.10 | 1.16818 | 1.15788 | 1.16988 | 346.10 | 608332.92 |
5935 | 2018.09.24 22:35 | buy | 1979 | 0.10 | 1.17542 | 0.00000 | 0.00000 | |
5936 | 2018.09.24 22:35 | modify | 1979 | 0.10 | 1.17542 | 1.16542 | 1.17742 | |
5937 | 2018.09.25 02:25 | close | 1979 | 0.10 | 1.17518 | 1.16542 | 1.17742 | -325.19 | 608007.72 |
5938 | 2018.09.26 00:05 | buy | 1980 | 0.10 | 1.17660 | 0.00000 | 0.00000 | |
5939 | 2018.09.26 00:05 | modify | 1980 | 0.10 | 1.17660 | 1.16660 | 1.17860 | |
5940 | 2018.09.26 05:50 | close | 1980 | 0.10 | 1.17650 | 1.16660 | 1.17860 | -115.37 | 607892.35 |
5941 | 2018.10.01 00:05 | sell | 1981 | 0.10 | 1.16169 | 0.00000 | 0.00000 | |
5942 | 2018.10.01 00:05 | modify | 1981 | 0.10 | 1.16169 | 1.17169 | 1.15969 | |
5943 | 2018.10.01 00:17 | close | 1981 | 0.10 | 1.16107 | 1.17169 | 1.15969 | 715.35 | 608607.70 |
5944 | 2018.10.01 22:05 | sell | 1982 | 0.10 | 1.15786 | 0.00000 | 0.00000 | |
5945 | 2018.10.01 22:05 | modify | 1982 | 0.10 | 1.15786 | 1.16786 | 1.15586 | |
5946 | 2018.10.02 03:10 | close | 1982 | 0.10 | 1.15737 | 1.16786 | 1.15586 | 560.52 | 609168.22 |
5947 | 2018.10.02 22:30 | sell | 1983 | 0.10 | 1.15533 | 0.00000 | 0.00000 | |
5948 | 2018.10.02 22:30 | modify | 1983 | 0.10 | 1.15533 | 1.16533 | 1.15333 | |
5949 | 2018.10.02 23:39 | close | 1983 | 0.10 | 1.15473 | 1.16533 | 1.15333 | 692.28 | 609860.50 |
5950 | 2018.10.04 22:40 | sell | 1984 | 0.10 | 1.15155 | 0.00000 | 0.00000 | |
5951 | 2018.10.04 22:40 | modify | 1984 | 0.10 | 1.15155 | 1.16155 | 1.14955 | |
5952 | 2018.10.05 03:55 | close | 1984 | 0.10 | 1.15125 | 1.16155 | 1.14955 | 341.30 | 610201.80 |
5953 | 2018.10.08 22:15 | sell | 1985 | 0.10 | 1.14914 | 0.00000 | 0.00000 | |
5954 | 2018.10.08 22:15 | modify | 1985 | 0.10 | 1.14914 | 1.15914 | 1.14714 | |
5955 | 2018.10.09 03:55 | close | 1985 | 0.10 | 1.14876 | 1.15914 | 1.14714 | 433.60 | 610635.39 |
5956 | 2018.10.10 22:00 | buy | 1986 | 0.10 | 1.15245 | 0.00000 | 0.00000 | |
5957 | 2018.10.10 22:00 | modify | 1986 | 0.10 | 1.15245 | 1.14245 | 1.15445 | |
5958 | 2018.10.11 01:13 | close | 1986 | 0.10 | 1.15306 | 1.14245 | 1.15445 | 655.42 | 611290.81 |
5959 | 2018.10.15 22:50 | buy | 1987 | 0.10 | 1.15744 | 0.00000 | 0.00000 | |
5960 | 2018.10.15 22:50 | modify | 1987 | 0.10 | 1.15744 | 1.14744 | 1.15944 | |
5961 | 2018.10.15 23:02 | close | 1987 | 0.10 | 1.15806 | 1.14744 | 1.15944 | 715.27 | 612006.08 |
5962 | 2018.10.16 23:30 | buy | 1988 | 0.10 | 1.15756 | 0.00000 | 0.00000 | |
5963 | 2018.10.16 23:30 | modify | 1988 | 0.10 | 1.15756 | 1.14756 | 1.15956 | |
5964 | 2018.10.17 02:05 | close | 1988 | 0.10 | 1.15760 | 1.14756 | 1.15956 | -2.16 | 612003.91 |
5965 | 2018.10.24 22:35 | sell | 1989 | 0.10 | 1.13970 | 0.00000 | 0.00000 | |
5966 | 2018.10.24 22:35 | modify | 1989 | 0.10 | 1.13970 | 1.14970 | 1.13770 | |
5967 | 2018.10.24 23:48 | close | 1989 | 0.10 | 1.13909 | 1.14970 | 1.13770 | 703.82 | 612707.73 |
5968 | 2018.10.25 01:05 | sell | 1990 | 0.10 | 1.13985 | 0.00000 | 0.00000 | |
5969 | 2018.10.25 01:05 | modify | 1990 | 0.10 | 1.13985 | 1.14985 | 1.13785 | |
5970 | 2018.10.25 07:30 | close | 1990 | 0.10 | 1.14065 | 1.14985 | 1.13785 | -923.04 | 611784.69 |
5971 | 2018.10.25 22:20 | sell | 1991 | 0.10 | 1.13665 | 0.00000 | 0.00000 | |
5972 | 2018.10.25 22:20 | modify | 1991 | 0.10 | 1.13665 | 1.14665 | 1.13465 | |
5973 | 2018.10.26 03:25 | close | 1991 | 0.10 | 1.13702 | 1.14665 | 1.13465 | -431.75 | 611352.94 |
5974 | 2018.10.29 00:10 | buy | 1992 | 0.10 | 1.13959 | 0.00000 | 0.00000 | |
5975 | 2018.10.29 00:10 | modify | 1992 | 0.10 | 1.13959 | 1.12959 | 1.14159 | |
5976 | 2018.10.29 01:01 | close | 1992 | 0.10 | 1.14019 | 1.12959 | 1.14159 | 692.20 | 612045.14 |
5977 | 2018.11.05 01:45 | sell | 1993 | 0.10 | 1.13992 | 0.00000 | 0.00000 | |
5978 | 2018.11.05 01:45 | modify | 1993 | 0.10 | 1.13992 | 1.14992 | 1.13792 | |
5979 | 2018.11.05 03:01 | close | 1993 | 0.10 | 1.13931 | 1.14992 | 1.13792 | 703.83 | 612748.97 |
5980 | 2018.11.05 23:00 | buy | 1994 | 0.10 | 1.14080 | 0.00000 | 0.00000 | |
5981 | 2018.11.05 23:00 | modify | 1994 | 0.10 | 1.14080 | 1.13080 | 1.14280 | |
5982 | 2018.11.06 02:17 | close | 1994 | 0.10 | 1.14141 | 1.13080 | 1.14280 | 655.44 | 613404.41 |
5983 | 2018.11.07 22:40 | buy | 1995 | 0.10 | 1.14417 | 0.00000 | 0.00000 | |
5984 | 2018.11.07 22:40 | modify | 1995 | 0.10 | 1.14417 | 1.13417 | 1.14617 | |
5985 | 2018.11.08 07:20 | close | 1995 | 0.10 | 1.14325 | 1.13417 | 1.14617 | -1109.68 | 612294.72 |
5986 | 2018.11.09 01:30 | sell | 1996 | 0.10 | 1.13669 | 0.00000 | 0.00000 | |
5987 | 2018.11.09 01:30 | modify | 1996 | 0.10 | 1.13669 | 1.14669 | 1.13469 | |
5988 | 2018.11.09 03:44 | close | 1996 | 0.10 | 1.13608 | 1.14669 | 1.13469 | 703.82 | 612998.54 |
5989 | 2018.11.15 00:00 | buy | 1997 | 0.10 | 1.13126 | 0.00000 | 0.00000 | |
5990 | 2018.11.15 00:00 | modify | 1997 | 0.10 | 1.13126 | 1.12126 | 1.13326 | |
5991 | 2018.11.15 01:28 | close | 1997 | 0.10 | 1.13186 | 1.12126 | 1.13326 | 692.20 | 613690.74 |
5992 | 2018.11.16 00:00 | buy | 1998 | 0.10 | 1.13287 | 0.00000 | 0.00000 | |
5993 | 2018.11.16 00:00 | modify | 1998 | 0.10 | 1.13287 | 1.12287 | 1.13487 | |
5994 | 2018.11.16 02:50 | close | 1998 | 0.10 | 1.13334 | 1.12287 | 1.13487 | 542.22 | 614232.96 |
5995 | 2018.11.20 23:50 | sell | 1999 | 0.10 | 1.13716 | 0.00000 | 0.00000 | |
5996 | 2018.11.20 23:50 | modify | 1999 | 0.10 | 1.13716 | 1.14716 | 1.13516 | |
5997 | 2018.11.21 03:35 | close | 1999 | 0.10 | 1.13663 | 1.14716 | 1.13516 | 606.67 | 614839.63 |
5998 | 2018.11.22 01:30 | sell | 2000 | 0.10 | 1.13891 | 0.00000 | 0.00000 | |
5999 | 2018.11.22 01:30 | modify | 2000 | 0.10 | 1.13891 | 1.14891 | 1.13691 | |
6000 | 2018.11.22 07:00 | close | 2000 | 0.10 | 1.13926 | 1.14891 | 1.13691 | -403.83 | 614435.80 |
6001 | 2018.11.22 23:40 | buy | 2001 | 0.10 | 1.14051 | 0.00000 | 0.00000 | |
6002 | 2018.11.22 23:40 | modify | 2001 | 0.10 | 1.14051 | 1.13051 | 1.14251 | |
6003 | 2018.11.23 03:35 | close | 2001 | 0.10 | 1.14068 | 1.13051 | 1.14251 | 147.81 | 614583.60 |
6004 | 2018.11.26 00:05 | sell | 2002 | 0.10 | 1.13404 | 0.00000 | 0.00000 | |
6005 | 2018.11.26 00:05 | modify | 2002 | 0.10 | 1.13404 | 1.14404 | 1.13204 | |
6006 | 2018.11.26 01:21 | close | 2002 | 0.10 | 1.13343 | 1.14404 | 1.13204 | 703.81 | 615287.41 |
6007 | 2018.11.28 01:30 | sell | 2003 | 0.10 | 1.12978 | 0.00000 | 0.00000 | |
6008 | 2018.11.28 01:30 | modify | 2003 | 0.10 | 1.12978 | 1.13978 | 1.12778 | |
6009 | 2018.11.28 02:53 | close | 2003 | 0.10 | 1.12916 | 1.13978 | 1.12778 | 715.35 | 616002.76 |
6010 | 2018.11.28 23:55 | buy | 2004 | 0.10 | 1.13667 | 0.00000 | 0.00000 | |
6011 | 2018.11.28 23:55 | modify | 2004 | 0.10 | 1.13667 | 1.12667 | 1.13867 | |
6012 | 2018.11.29 03:35 | close | 2004 | 0.10 | 1.13703 | 1.12667 | 1.13867 | 367.01 | 616369.77 |
6013 | 2018.12.03 00:05 | sell | 2005 | 0.10 | 1.13417 | 0.00000 | 0.00000 | |
6014 | 2018.12.03 00:05 | modify | 2005 | 0.10 | 1.13417 | 1.14417 | 1.13217 | |
6015 | 2018.12.03 00:52 | close | 2005 | 0.10 | 1.13355 | 1.14417 | 1.13217 | 715.36 | 617085.13 |
6016 | 2018.12.03 23:40 | sell | 2006 | 0.10 | 1.13520 | 0.00000 | 0.00000 | |
6017 | 2018.12.03 23:40 | modify | 2006 | 0.10 | 1.13520 | 1.14520 | 1.13320 | |
6018 | 2018.12.04 02:10 | close | 2006 | 0.10 | 1.13502 | 1.14520 | 1.13320 | 202.84 | 617287.96 |
6019 | 2018.12.06 00:25 | sell | 2007 | 0.10 | 1.13487 | 0.00000 | 0.00000 | |
6020 | 2018.12.06 00:25 | modify | 2007 | 0.10 | 1.13487 | 1.14487 | 1.13287 | |
6021 | 2018.12.06 04:45 | close | 2007 | 0.10 | 1.13429 | 1.14487 | 1.13287 | 669.21 | 617957.17 |
6022 | 2018.12.06 22:40 | buy | 2008 | 0.10 | 1.13689 | 0.00000 | 0.00000 | |
6023 | 2018.12.06 22:40 | modify | 2008 | 0.10 | 1.13689 | 1.12689 | 1.13889 | |
6024 | 2018.12.06 22:46 | close | 2008 | 0.10 | 1.13750 | 1.12689 | 1.13889 | 703.73 | 618660.90 |
6025 | 2018.12.11 22:15 | sell | 2009 | 0.10 | 1.13266 | 0.00000 | 0.00000 | |
6026 | 2018.12.11 22:15 | modify | 2009 | 0.10 | 1.13266 | 1.14266 | 1.13066 | |
6027 | 2018.12.11 22:46 | close | 2009 | 0.10 | 1.13203 | 1.14266 | 1.13066 | 726.90 | 619387.80 |
6028 | 2018.12.12 23:20 | buy | 2010 | 0.10 | 1.13607 | 0.00000 | 0.00000 | |
6029 | 2018.12.12 23:20 | modify | 2010 | 0.10 | 1.13607 | 1.12607 | 1.13807 | |
6030 | 2018.12.12 23:34 | close | 2010 | 0.10 | 1.13668 | 1.12607 | 1.13807 | 703.73 | 620091.53 |
6031 | 2018.12.13 23:40 | buy | 2011 | 0.10 | 1.13586 | 0.00000 | 0.00000 | |
6032 | 2018.12.13 23:40 | modify | 2011 | 0.10 | 1.13586 | 1.12586 | 1.13786 | |
6033 | 2018.12.14 02:45 | close | 2011 | 0.10 | 1.13631 | 1.12586 | 1.13786 | 470.83 | 620562.36 |
6034 | 2018.12.17 01:50 | sell | 2012 | 0.10 | 1.13078 | 0.00000 | 0.00000 | |
6035 | 2018.12.17 01:50 | modify | 2012 | 0.10 | 1.13078 | 1.14078 | 1.12878 | |
6036 | 2018.12.17 07:25 | close | 2012 | 0.10 | 1.13071 | 1.14078 | 1.12878 | 80.76 | 620643.12 |
6037 | 2018.12.19 22:00 | buy | 2013 | 0.10 | 1.13717 | 0.00000 | 0.00000 | |
6038 | 2018.12.19 22:00 | modify | 2013 | 0.10 | 1.13717 | 1.12717 | 1.13917 | |
6039 | 2018.12.19 22:04 | close | 2013 | 0.10 | 1.13778 | 1.12717 | 1.13917 | 703.73 | 621346.85 |
6040 | 2018.12.20 23:40 | buy | 2014 | 0.10 | 1.14538 | 0.00000 | 0.00000 | |
6041 | 2018.12.20 23:40 | modify | 2014 | 0.10 | 1.14538 | 1.13538 | 1.14738 | |
6042 | 2018.12.21 01:40 | close | 2014 | 0.10 | 1.14581 | 1.13538 | 1.14738 | 447.76 | 621794.61 |
6043 | 2019.01.04 00:00 | buy | 2015 | 0.10 | 1.13946 | 0.00000 | 0.00000 | |
6044 | 2019.01.04 00:00 | modify | 2015 | 0.10 | 1.13946 | 1.12946 | 1.14146 | |
6045 | 2019.01.04 02:40 | close | 2015 | 0.10 | 1.13981 | 1.12946 | 1.14146 | 403.78 | 622198.39 |
6046 | 2019.01.09 01:05 | sell | 2016 | 0.10 | 1.14436 | 0.00000 | 0.00000 | |
6047 | 2019.01.09 01:05 | modify | 2016 | 0.10 | 1.14436 | 1.15436 | 1.14236 | |
6048 | 2019.01.09 04:30 | close | 2016 | 0.10 | 1.14511 | 1.15436 | 1.14236 | -865.35 | 621333.04 |
6049 | 2019.01.11 01:25 | sell | 2017 | 0.10 | 1.15032 | 0.00000 | 0.00000 | |
6050 | 2019.01.11 01:25 | modify | 2017 | 0.10 | 1.15032 | 1.16032 | 1.14832 | |
6051 | 2019.01.11 08:40 | close | 2017 | 0.10 | 1.15201 | 1.16032 | 1.14832 | -1949.92 | 619383.12 |
6052 | 2019.01.15 01:15 | sell | 2018 | 0.10 | 1.14709 | 0.00000 | 0.00000 | |
6053 | 2019.01.15 01:15 | modify | 2018 | 0.10 | 1.14709 | 1.15709 | 1.14509 | |
6054 | 2019.01.15 06:50 | close | 2018 | 0.10 | 1.14794 | 1.15709 | 1.14509 | -980.73 | 618402.39 |
6055 | 2019.01.15 22:00 | sell | 2019 | 0.10 | 1.14014 | 0.00000 | 0.00000 | |
6056 | 2019.01.15 22:00 | modify | 2019 | 0.10 | 1.14014 | 1.15014 | 1.13814 | |
6057 | 2019.01.16 00:50 | close | 2019 | 0.10 | 1.14058 | 1.15014 | 1.13814 | -512.48 | 617889.90 |
6058 | 2019.01.17 01:35 | sell | 2020 | 0.10 | 1.13984 | 0.00000 | 0.00000 | |
6059 | 2019.01.17 01:35 | modify | 2020 | 0.10 | 1.13984 | 1.14984 | 1.13784 | |
6060 | 2019.01.17 04:00 | close | 2020 | 0.10 | 1.13944 | 1.14984 | 1.13784 | 461.49 | 618351.39 |
6061 | 2019.01.21 01:30 | sell | 2021 | 0.10 | 1.13680 | 0.00000 | 0.00000 | |
6062 | 2019.01.21 01:30 | modify | 2021 | 0.10 | 1.13680 | 1.14680 | 1.13480 | |
6063 | 2019.01.21 10:50 | close | 2021 | 0.10 | 1.13756 | 1.14680 | 1.13480 | -876.84 | 617474.55 |
6064 | 2019.01.23 23:25 | buy | 2022 | 0.10 | 1.13798 | 0.00000 | 0.00000 | |
6065 | 2019.01.23 23:25 | modify | 2022 | 0.10 | 1.13798 | 1.12798 | 1.13998 | |
6066 | 2019.01.24 01:47 | close | 2022 | 0.10 | 1.13859 | 1.12798 | 1.13998 | 655.38 | 618129.93 |
6067 | 2019.01.28 22:10 | buy | 2023 | 0.10 | 1.14271 | 0.00000 | 0.00000 | |
6068 | 2019.01.28 22:10 | modify | 2023 | 0.10 | 1.14271 | 1.13271 | 1.14471 | |
6069 | 2019.01.29 01:20 | close | 2023 | 0.10 | 1.14294 | 1.13271 | 1.14471 | 217.01 | 618346.93 |
6070 | 2019.02.01 00:05 | sell | 2024 | 0.10 | 1.14474 | 0.00000 | 0.00000 | |
6071 | 2019.02.01 00:05 | modify | 2024 | 0.10 | 1.14474 | 1.15474 | 1.14274 | |
6072 | 2019.02.01 03:30 | close | 2024 | 0.10 | 1.14443 | 1.15474 | 1.14274 | 357.66 | 618704.59 |
6073 | 2019.02.04 23:15 | sell | 2025 | 0.10 | 1.14353 | 0.00000 | 0.00000 | |
6074 | 2019.02.04 23:15 | modify | 2025 | 0.10 | 1.14353 | 1.15353 | 1.14153 | |
6075 | 2019.02.05 05:50 | close | 2025 | 0.10 | 1.14351 | 1.15353 | 1.14153 | 18.23 | 618722.82 |
6076 | 2019.02.13 00:05 | buy | 2026 | 0.10 | 1.13300 | 0.00000 | 0.00000 | |
6077 | 2019.02.13 00:05 | modify | 2026 | 0.10 | 1.13300 | 1.12300 | 1.13500 | |
6078 | 2019.02.13 01:10 | close | 2026 | 0.10 | 1.13329 | 1.12300 | 1.13500 | 334.54 | 619057.36 |
6079 | 2019.02.14 22:45 | buy | 2027 | 0.10 | 1.12942 | 0.00000 | 0.00000 | |
6080 | 2019.02.14 22:45 | modify | 2027 | 0.10 | 1.12942 | 1.11942 | 1.13142 | |
6081 | 2019.02.15 08:45 | close | 2027 | 0.10 | 1.12886 | 1.11942 | 1.13142 | -694.32 | 618363.03 |
6082 | 2019.02.18 00:30 | buy | 2028 | 0.10 | 1.12914 | 0.00000 | 0.00000 | |
6083 | 2019.02.18 00:30 | modify | 2028 | 0.10 | 1.12914 | 1.11914 | 1.13114 | |
6084 | 2019.02.18 01:50 | close | 2028 | 0.10 | 1.12955 | 1.11914 | 1.13114 | 472.98 | 618836.01 |
6085 | 2019.02.18 23:45 | buy | 2029 | 0.10 | 1.13118 | 0.00000 | 0.00000 | |
6086 | 2019.02.18 23:45 | modify | 2029 | 0.10 | 1.13118 | 1.12118 | 1.13318 | |
6087 | 2019.02.19 09:10 | close | 2029 | 0.10 | 1.12994 | 1.12118 | 1.13318 | -1478.77 | 617357.24 |
6088 | 2019.02.20 23:10 | buy | 2030 | 0.10 | 1.13378 | 0.00000 | 0.00000 | |
6089 | 2019.02.20 23:10 | modify | 2030 | 0.10 | 1.13378 | 1.12378 | 1.13578 | |
6090 | 2019.02.21 00:13 | close | 2030 | 0.10 | 1.13452 | 1.12378 | 1.13578 | 805.35 | 618162.58 |
6091 | 2019.02.21 22:45 | sell | 2031 | 0.10 | 1.13388 | 0.00000 | 0.00000 | |
6092 | 2019.02.21 22:45 | modify | 2031 | 0.10 | 1.13388 | 1.14388 | 1.13188 | |
6093 | 2019.02.21 23:35 | close | 2031 | 0.10 | 1.13327 | 1.14388 | 1.13188 | 703.77 | 618866.35 |
6094 | 2019.02.28 01:05 | sell | 2032 | 0.10 | 1.13751 | 0.00000 | 0.00000 | |
6095 | 2019.02.28 01:05 | modify | 2032 | 0.10 | 1.13751 | 1.14751 | 1.13551 | |
6096 | 2019.02.28 03:20 | close | 2032 | 0.10 | 1.13713 | 1.14751 | 1.13551 | 438.41 | 619304.76 |
6097 | 2019.03.04 00:05 | sell | 2033 | 0.10 | 1.13773 | 0.00000 | 0.00000 | |
6098 | 2019.03.04 00:05 | modify | 2033 | 0.10 | 1.13773 | 1.14773 | 1.13573 | |
6099 | 2019.03.04 02:02 | close | 2033 | 0.10 | 1.13712 | 1.14773 | 1.13573 | 703.76 | 620008.52 |
6100 | 2019.03.04 22:25 | sell | 2034 | 0.10 | 1.13340 | 0.00000 | 0.00000 | |
6101 | 2019.03.04 22:25 | modify | 2034 | 0.10 | 1.13340 | 1.14340 | 1.13140 | |
6102 | 2019.03.05 02:15 | close | 2034 | 0.10 | 1.13356 | 1.14340 | 1.13140 | -189.44 | 619819.08 |
6103 | 2019.03.07 01:20 | sell | 2035 | 0.10 | 1.13106 | 0.00000 | 0.00000 | |
6104 | 2019.03.07 01:20 | modify | 2035 | 0.10 | 1.13106 | 1.14106 | 1.12906 | |
6105 | 2019.03.07 04:00 | close | 2035 | 0.10 | 1.13088 | 1.14106 | 1.12906 | 207.67 | 620026.75 |
6106 | 2019.03.08 01:15 | sell | 2036 | 0.10 | 1.11949 | 0.00000 | 0.00000 | |
6107 | 2019.03.08 01:15 | modify | 2036 | 0.10 | 1.11949 | 1.12949 | 1.11749 | |
6108 | 2019.03.08 02:06 | close | 2036 | 0.10 | 1.11889 | 1.12949 | 1.11749 | 692.23 | 620718.98 |
6109 | 2019.03.11 01:15 | buy | 2037 | 0.10 | 1.12315 | 0.00000 | 0.00000 | |
6110 | 2019.03.11 01:15 | modify | 2037 | 0.10 | 1.12315 | 1.11315 | 1.12515 | |
6111 | 2019.03.11 02:05 | close | 2037 | 0.10 | 1.12357 | 1.11315 | 1.12515 | 484.49 | 621203.47 |
6112 | 2019.03.12 23:40 | buy | 2038 | 0.10 | 1.12896 | 0.00000 | 0.00000 | |
6113 | 2019.03.12 23:40 | modify | 2038 | 0.10 | 1.12896 | 1.11896 | 1.13096 | |
6114 | 2019.03.13 03:20 | close | 2038 | 0.10 | 1.12894 | 1.11896 | 1.13096 | -71.38 | 621132.09 |
6115 | 2019.03.15 01:05 | sell | 2039 | 0.10 | 1.13076 | 0.00000 | 0.00000 | |
6116 | 2019.03.15 01:05 | modify | 2039 | 0.10 | 1.13076 | 1.14076 | 1.12876 | |
6117 | 2019.03.15 12:10 | close | 2039 | 0.10 | 1.13174 | 1.14076 | 1.12876 | -1130.64 | 620001.45 |
6118 | 2019.03.21 22:40 | sell | 2040 | 0.10 | 1.13623 | 0.00000 | 0.00000 | |
6119 | 2019.03.21 22:40 | modify | 2040 | 0.10 | 1.13623 | 1.14623 | 1.13423 | |
6120 | 2019.03.22 03:10 | close | 2040 | 0.10 | 1.13720 | 1.14623 | 1.13423 | -1123.90 | 618877.54 |
6121 | 2019.03.26 01:15 | sell | 2041 | 0.10 | 1.13184 | 0.00000 | 0.00000 | |
6122 | 2019.03.26 01:15 | modify | 2041 | 0.10 | 1.13184 | 1.14184 | 1.12984 | |
6123 | 2019.03.26 07:20 | close | 2041 | 0.10 | 1.13147 | 1.14184 | 1.12984 | 426.85 | 619304.39 |
6124 | 2019.04.01 00:05 | sell | 2042 | 0.10 | 1.12271 | 0.00000 | 0.00000 | |
6125 | 2019.04.01 00:05 | modify | 2042 | 0.10 | 1.12271 | 1.13271 | 1.12071 | |
6126 | 2019.04.01 02:18 | close | 2042 | 0.10 | 1.12211 | 1.13271 | 1.12071 | 692.16 | 619996.55 |
6127 | 2019.04.01 22:00 | sell | 2043 | 0.10 | 1.12122 | 0.00000 | 0.00000 | |
6128 | 2019.04.01 22:00 | modify | 2043 | 0.10 | 1.12122 | 1.13122 | 1.11922 | |
6129 | 2019.04.02 00:13 | close | 2043 | 0.10 | 1.12062 | 1.13122 | 1.11922 | 687.32 | 620683.87 |
6130 | 2019.04.02 23:00 | sell | 2044 | 0.10 | 1.12010 | 0.00000 | 0.00000 | |
6131 | 2019.04.02 23:00 | modify | 2044 | 0.10 | 1.12010 | 1.13010 | 1.11810 | |
6132 | 2019.04.03 03:05 | close | 2044 | 0.10 | 1.12026 | 1.13010 | 1.11810 | -189.41 | 620494.46 |
6133 | 2019.04.03 23:45 | buy | 2045 | 0.10 | 1.12336 | 0.00000 | 0.00000 | |
6134 | 2019.04.03 23:45 | modify | 2045 | 0.10 | 1.12336 | 1.11336 | 1.12536 | |
6135 | 2019.04.04 01:10 | close | 2045 | 0.10 | 1.12396 | 1.11336 | 1.12536 | 643.76 | 621138.21 |
6136 | 2019.04.04 23:00 | sell | 2046 | 0.10 | 1.12243 | 0.00000 | 0.00000 | |
6137 | 2019.04.04 23:00 | modify | 2046 | 0.10 | 1.12243 | 1.13243 | 1.12043 | |
6138 | 2019.04.05 10:15 | close | 2046 | 0.10 | 1.12263 | 1.13243 | 1.12043 | -235.56 | 620902.65 |
6139 | 2019.04.09 22:15 | buy | 2047 | 0.10 | 1.12641 | 0.00000 | 0.00000 | |
6140 | 2019.04.09 22:15 | modify | 2047 | 0.10 | 1.12641 | 1.11641 | 1.12841 | |
6141 | 2019.04.10 01:40 | close | 2047 | 0.10 | 1.12656 | 1.11641 | 1.12841 | 124.71 | 621027.35 |
6142 | 2019.04.15 22:15 | buy | 2048 | 0.10 | 1.13005 | 0.00000 | 0.00000 | |
6143 | 2019.04.15 22:15 | modify | 2048 | 0.10 | 1.13005 | 1.12005 | 1.13205 | |
6144 | 2019.04.16 03:10 | close | 2048 | 0.10 | 1.13062 | 1.12005 | 1.13205 | 609.18 | 621636.53 |
6145 | 2019.04.17 01:45 | sell | 2049 | 0.10 | 1.12877 | 0.00000 | 0.00000 | |
6146 | 2019.04.17 01:45 | modify | 2049 | 0.10 | 1.12877 | 1.13877 | 1.12677 | |
6147 | 2019.04.17 01:45 | close | 2049 | 0.10 | 1.12817 | 1.13877 | 1.12677 | 692.18 | 622328.71 |
6148 | 2019.04.19 01:05 | sell | 2050 | 0.10 | 1.12346 | 0.00000 | 0.00000 | |
6149 | 2019.04.19 01:05 | modify | 2050 | 0.10 | 1.12346 | 1.13346 | 1.12146 | |
6150 | 2019.04.19 05:30 | close | 2050 | 0.10 | 1.12332 | 1.13346 | 1.12146 | 161.50 | 622490.21 |
6151 | 2019.04.22 23:15 | buy | 2051 | 0.10 | 1.12577 | 0.00000 | 0.00000 | |
6152 | 2019.04.22 23:15 | modify | 2051 | 0.10 | 1.12577 | 1.11577 | 1.12777 | |
6153 | 2019.04.23 02:00 | close | 2051 | 0.10 | 1.12599 | 1.11577 | 1.12777 | 205.46 | 622695.67 |
6154 | 2019.04.23 22:35 | sell | 2052 | 0.10 | 1.12181 | 0.00000 | 0.00000 | |
6155 | 2019.04.23 22:35 | modify | 2052 | 0.10 | 1.12181 | 1.13181 | 1.11981 | |
6156 | 2019.04.24 03:15 | close | 2052 | 0.10 | 1.12210 | 1.13181 | 1.11981 | -339.39 | 622356.27 |
6157 | 2019.04.25 01:50 | sell | 2053 | 0.10 | 1.11585 | 0.00000 | 0.00000 | |
6158 | 2019.04.25 01:50 | modify | 2053 | 0.10 | 1.11585 | 1.12585 | 1.11385 | |
6159 | 2019.04.25 02:30 | close | 2053 | 0.10 | 1.11525 | 1.12585 | 1.11385 | 692.17 | 623048.44 |
6160 | 2019.04.26 01:30 | sell | 2054 | 0.10 | 1.11363 | 0.00000 | 0.00000 | |
6161 | 2019.04.26 01:30 | modify | 2054 | 0.10 | 1.11363 | 1.12363 | 1.11163 | |
6162 | 2019.04.26 03:05 | close | 2054 | 0.10 | 1.11339 | 1.12363 | 1.11163 | 276.86 | 623325.30 |
6163 | 2019.05.01 01:55 | buy | 2055 | 0.10 | 1.12122 | 0.00000 | 0.00000 | |
6164 | 2019.05.01 01:55 | modify | 2055 | 0.10 | 1.12122 | 1.11122 | 1.12322 | |
6165 | 2019.05.01 03:10 | close | 2055 | 0.10 | 1.12172 | 1.11122 | 1.12322 | 576.73 | 623902.03 |
6166 | 2019.05.02 01:15 | sell | 2056 | 0.10 | 1.12008 | 0.00000 | 0.00000 | |
6167 | 2019.05.02 01:15 | modify | 2056 | 0.10 | 1.12008 | 1.13008 | 1.11808 | |
6168 | 2019.05.02 05:45 | close | 2056 | 0.10 | 1.12025 | 1.13008 | 1.11808 | -196.11 | 623705.92 |
6169 | 2019.05.06 00:05 | buy | 2057 | 0.10 | 1.11797 | 0.00000 | 0.00000 | |
6170 | 2019.05.06 00:05 | modify | 2057 | 0.10 | 1.11797 | 1.10797 | 1.11997 | |
6171 | 2019.05.06 00:49 | close | 2057 | 0.10 | 1.11859 | 1.10797 | 1.11997 | 715.14 | 624421.06 |
6172 | 2019.05.08 00:45 | sell | 2058 | 0.10 | 1.11933 | 0.00000 | 0.00000 | |
6173 | 2019.05.08 00:45 | modify | 2058 | 0.10 | 1.11933 | 1.12933 | 1.11733 | |
6174 | 2019.05.08 02:40 | close | 2058 | 0.10 | 1.11904 | 1.12933 | 1.11733 | 334.55 | 624755.61 |
6175 | 2019.05.08 22:45 | sell | 2059 | 0.10 | 1.11951 | 0.00000 | 0.00000 | |
6176 | 2019.05.08 22:45 | modify | 2059 | 0.10 | 1.11951 | 1.12951 | 1.11751 | |
6177 | 2019.05.09 03:40 | close | 2059 | 0.10 | 1.11917 | 1.12951 | 1.11751 | 387.39 | 625143.00 |
6178 | 2019.05.13 23:05 | buy | 2060 | 0.10 | 1.12294 | 0.00000 | 0.00000 | |
6179 | 2019.05.13 23:05 | modify | 2060 | 0.10 | 1.12294 | 1.11294 | 1.12494 | |
6180 | 2019.05.14 01:40 | close | 2060 | 0.10 | 1.12307 | 1.11294 | 1.12494 | 101.64 | 625244.63 |
6181 | 2019.05.14 01:40 | sell | 2061 | 0.10 | 1.12307 | 0.00000 | 0.00000 | |
6182 | 2019.05.14 01:40 | modify | 2061 | 0.10 | 1.12307 | 1.13307 | 1.12107 | |
6183 | 2019.05.14 09:20 | close | 2061 | 0.10 | 1.12357 | 1.13307 | 1.12107 | -576.81 | 624667.82 |
6184 | 2019.05.16 00:55 | sell | 2062 | 0.10 | 1.12063 | 0.00000 | 0.00000 | |
6185 | 2019.05.16 00:55 | modify | 2062 | 0.10 | 1.12063 | 1.13063 | 1.11863 | |
6186 | 2019.05.16 09:30 | close | 2062 | 0.10 | 1.12055 | 1.13063 | 1.11863 | 92.28 | 624760.10 |
6187 | 2019.05.20 00:15 | sell | 2063 | 0.10 | 1.11635 | 0.00000 | 0.00000 | |
6188 | 2019.05.20 00:15 | modify | 2063 | 0.10 | 1.11635 | 1.12635 | 1.11435 | |
6189 | 2019.05.20 05:30 | close | 2063 | 0.10 | 1.11601 | 1.12635 | 1.11435 | 392.22 | 625152.32 |
6190 | 2019.05.20 23:00 | buy | 2064 | 0.10 | 1.11651 | 0.00000 | 0.00000 | |
6191 | 2019.05.20 23:00 | modify | 2064 | 0.10 | 1.11651 | 1.10651 | 1.11851 | |
6192 | 2019.05.21 00:55 | close | 2064 | 0.10 | 1.11685 | 1.10651 | 1.11851 | 343.86 | 625496.18 |
6193 | 2019.05.23 01:55 | sell | 2065 | 0.10 | 1.11570 | 0.00000 | 0.00000 | |
6194 | 2019.05.23 01:55 | modify | 2065 | 0.10 | 1.11570 | 1.12570 | 1.11370 | |
6195 | 2019.05.23 04:33 | close | 2065 | 0.10 | 1.11509 | 1.12570 | 1.11370 | 703.69 | 626199.87 |
6196 | 2019.05.24 00:05 | buy | 2066 | 0.10 | 1.11802 | 0.00000 | 0.00000 | |
6197 | 2019.05.24 00:05 | modify | 2066 | 0.10 | 1.11802 | 1.10802 | 1.12002 | |
6198 | 2019.05.24 00:40 | close | 2066 | 0.10 | 1.11843 | 1.10802 | 1.12002 | 472.91 | 626672.78 |
6199 | 2019.05.28 00:40 | sell | 2067 | 0.10 | 1.11934 | 0.00000 | 0.00000 | |
6200 | 2019.05.28 00:40 | modify | 2067 | 0.10 | 1.11934 | 1.12934 | 1.11734 | |
6201 | 2019.05.28 04:15 | close | 2067 | 0.10 | 1.11917 | 1.12934 | 1.11734 | 196.11 | 626868.89 |
6202 | 2019.05.30 00:10 | sell | 2068 | 0.10 | 1.11378 | 0.00000 | 0.00000 | |
6203 | 2019.05.30 00:10 | modify | 2068 | 0.10 | 1.11378 | 1.12378 | 1.11178 | |
6204 | 2019.05.30 05:10 | close | 2068 | 0.10 | 1.11377 | 1.12378 | 1.11178 | 11.53 | 626880.42 |
6205 | 2019.06.03 00:10 | buy | 2069 | 0.10 | 1.11695 | 0.00000 | 0.00000 | |
6206 | 2019.06.03 00:10 | modify | 2069 | 0.10 | 1.11695 | 1.10695 | 1.11895 | |
6207 | 2019.06.03 01:05 | close | 2069 | 0.10 | 1.11718 | 1.10695 | 1.11895 | 265.29 | 627145.71 |
6208 | 2019.06.03 23:40 | buy | 2070 | 0.10 | 1.12412 | 0.00000 | 0.00000 | |
6209 | 2019.06.03 23:40 | modify | 2070 | 0.10 | 1.12412 | 1.11412 | 1.12612 | |
6210 | 2019.06.04 02:42 | close | 2070 | 0.10 | 1.12475 | 1.11412 | 1.12612 | 678.37 | 627824.07 |
6211 | 2019.06.06 01:05 | sell | 2071 | 0.10 | 1.12282 | 0.00000 | 0.00000 | |
6212 | 2019.06.06 01:05 | modify | 2071 | 0.10 | 1.12282 | 1.13282 | 1.12082 | |
6213 | 2019.06.06 04:05 | close | 2071 | 0.10 | 1.12247 | 1.13282 | 1.12082 | 403.76 | 628227.83 |
6214 | 2019.06.10 00:05 | buy | 2072 | 0.10 | 1.13257 | 0.00000 | 0.00000 | |
6215 | 2019.06.10 00:05 | modify | 2072 | 0.10 | 1.13257 | 1.12257 | 1.13457 | |
6216 | 2019.06.10 09:30 | close | 2072 | 0.10 | 1.13100 | 1.12257 | 1.13457 | -1810.93 | 626416.90 |
6217 | 2019.06.10 23:35 | buy | 2073 | 0.10 | 1.13133 | 0.00000 | 0.00000 | |
6218 | 2019.06.10 23:35 | modify | 2073 | 0.10 | 1.13133 | 1.12133 | 1.13333 | |
6219 | 2019.06.11 02:15 | close | 2073 | 0.10 | 1.13153 | 1.12133 | 1.13333 | 182.38 | 626599.28 |
6220 | 2019.06.14 01:15 | sell | 2074 | 0.10 | 1.12787 | 0.00000 | 0.00000 | |
6221 | 2019.06.14 01:15 | modify | 2074 | 0.10 | 1.12787 | 1.13787 | 1.12587 | |
6222 | 2019.06.14 04:35 | close | 2074 | 0.10 | 1.12756 | 1.13787 | 1.12587 | 357.62 | 626956.90 |
6223 | 2019.06.17 01:05 | sell | 2075 | 0.10 | 1.12139 | 0.00000 | 0.00000 | |
6224 | 2019.06.17 01:05 | modify | 2075 | 0.10 | 1.12139 | 1.13139 | 1.11939 | |
6225 | 2019.06.17 07:25 | close | 2075 | 0.10 | 1.12182 | 1.13139 | 1.11939 | -496.05 | 626460.85 |
6226 | 2019.06.18 01:10 | sell | 2076 | 0.10 | 1.12222 | 0.00000 | 0.00000 | |
6227 | 2019.06.18 01:10 | modify | 2076 | 0.10 | 1.12222 | 1.13222 | 1.12022 | |
6228 | 2019.06.18 11:01 | close | 2076 | 0.10 | 1.12160 | 1.13222 | 1.12022 | 715.23 | 627176.08 |
6229 | 2019.06.20 23:35 | buy | 2077 | 0.10 | 1.12861 | 0.00000 | 0.00000 | |
6230 | 2019.06.20 23:35 | modify | 2077 | 0.10 | 1.12861 | 1.11861 | 1.13061 | |
6231 | 2019.06.21 00:00 | close | 2077 | 0.10 | 1.12930 | 1.11861 | 1.13061 | 747.58 | 627923.65 |
6232 | 2019.06.27 00:40 | sell | 2078 | 0.10 | 1.13734 | 0.00000 | 0.00000 | |
6233 | 2019.06.27 00:40 | modify | 2078 | 0.10 | 1.13734 | 1.14734 | 1.13534 | |
6234 | 2019.06.27 04:25 | close | 2078 | 0.10 | 1.13695 | 1.14734 | 1.13534 | 449.91 | 628373.56 |
6235 | 2019.07.01 00:05 | buy | 2079 | 0.10 | 1.13617 | 0.00000 | 0.00000 | |
6236 | 2019.07.01 00:05 | modify | 2079 | 0.10 | 1.13617 | 1.12617 | 1.13817 | |
6237 | 2019.07.01 00:44 | close | 2079 | 0.10 | 1.13680 | 1.12617 | 1.13817 | 726.69 | 629100.25 |
6238 | 2019.07.04 22:00 | sell | 2080 | 0.10 | 1.12850 | 0.00000 | 0.00000 | |
6239 | 2019.07.04 22:00 | modify | 2080 | 0.10 | 1.12850 | 1.13850 | 1.12650 | |
6240 | 2019.07.05 00:05 | close | 2080 | 0.10 | 1.12855 | 1.13850 | 1.12650 | -62.52 | 629037.73 |
6241 | 2019.07.09 00:00 | sell | 2081 | 0.10 | 1.12141 | 0.00000 | 0.00000 | |
6242 | 2019.07.09 00:00 | modify | 2081 | 0.10 | 1.12141 | 1.13141 | 1.11941 | |
6243 | 2019.07.09 04:15 | close | 2081 | 0.10 | 1.12138 | 1.13141 | 1.11941 | 34.61 | 629072.34 |
6244 | 2019.07.10 23:35 | buy | 2082 | 0.10 | 1.12512 | 0.00000 | 0.00000 | |
6245 | 2019.07.10 23:35 | modify | 2082 | 0.10 | 1.12512 | 1.11512 | 1.12712 | |
6246 | 2019.07.11 01:25 | close | 2082 | 0.10 | 1.12566 | 1.11512 | 1.12712 | 574.56 | 629646.90 |
6247 | 2019.07.16 01:00 | sell | 2083 | 0.10 | 1.12608 | 0.00000 | 0.00000 | |
6248 | 2019.07.16 01:00 | modify | 2083 | 0.10 | 1.12608 | 1.13608 | 1.12408 | |
6249 | 2019.07.16 03:05 | close | 2083 | 0.10 | 1.12583 | 1.13608 | 1.12408 | 288.41 | 629935.31 |
6250 | 2019.07.19 01:20 | buy | 2084 | 0.10 | 1.12690 | 0.00000 | 0.00000 | |
6251 | 2019.07.19 01:20 | modify | 2084 | 0.10 | 1.12690 | 1.11690 | 1.12890 | |
6252 | 2019.07.19 06:00 | close | 2084 | 0.10 | 1.12675 | 1.11690 | 1.12890 | -173.02 | 629762.29 |
6253 | 2019.07.25 01:15 | sell | 2085 | 0.10 | 1.11427 | 0.00000 | 0.00000 | |
6254 | 2019.07.25 01:15 | modify | 2085 | 0.10 | 1.11427 | 1.12427 | 1.11227 | |
6255 | 2019.07.25 03:05 | close | 2085 | 0.10 | 1.11376 | 1.12427 | 1.11227 | 588.35 | 630350.64 |
6256 | 2019.07.29 01:05 | sell | 2086 | 0.10 | 1.11306 | 0.00000 | 0.00000 | |
6257 | 2019.07.29 01:05 | modify | 2086 | 0.10 | 1.11306 | 1.12306 | 1.11106 | |
6258 | 2019.07.29 05:10 | close | 2086 | 0.10 | 1.11320 | 1.12306 | 1.11106 | -161.50 | 630189.14 |
6259 | 2019.08.05 22:30 | buy | 2087 | 0.10 | 1.11970 | 0.00000 | 0.00000 | |
6260 | 2019.08.05 22:30 | modify | 2087 | 0.10 | 1.11970 | 1.10970 | 1.12170 | |
6261 | 2019.08.05 23:57 | close | 2087 | 0.10 | 1.12031 | 1.10970 | 1.12170 | 703.61 | 630892.75 |
6262 | 2019.08.07 22:40 | buy | 2088 | 0.10 | 1.12084 | 0.00000 | 0.00000 | |
6263 | 2019.08.07 22:40 | modify | 2088 | 0.10 | 1.12084 | 1.11084 | 1.12284 | |
6264 | 2019.08.08 02:50 | close | 2088 | 0.10 | 1.12055 | 1.11084 | 1.12284 | -382.82 | 630509.92 |
6265 | 2019.08.09 00:20 | sell | 2089 | 0.10 | 1.11926 | 0.00000 | 0.00000 | |
6266 | 2019.08.09 00:20 | modify | 2089 | 0.10 | 1.11926 | 1.12926 | 1.11726 | |
6267 | 2019.08.09 01:22 | close | 2089 | 0.10 | 1.11865 | 1.12926 | 1.11726 | 703.68 | 631213.60 |
6268 | 2019.08.12 00:00 | buy | 2090 | 0.10 | 1.12002 | 0.00000 | 0.00000 | |
6269 | 2019.08.12 00:00 | modify | 2090 | 0.10 | 1.12002 | 1.11002 | 1.12202 | |
6270 | 2019.08.12 02:35 | close | 2090 | 0.10 | 1.12043 | 1.11002 | 1.12202 | 472.91 | 631686.51 |
6271 | 2019.08.14 01:50 | sell | 2091 | 0.10 | 1.11739 | 0.00000 | 0.00000 | |
6272 | 2019.08.14 01:50 | modify | 2091 | 0.10 | 1.11739 | 1.12739 | 1.11539 | |
6273 | 2019.08.14 06:30 | close | 2091 | 0.10 | 1.11716 | 1.12739 | 1.11539 | 265.33 | 631951.84 |
6274 | 2019.08.15 00:45 | sell | 2092 | 0.10 | 1.11412 | 0.00000 | 0.00000 | |
6275 | 2019.08.15 00:45 | modify | 2092 | 0.10 | 1.11412 | 1.12412 | 1.11212 | |
6276 | 2019.08.15 10:20 | close | 2092 | 0.10 | 1.11414 | 1.12412 | 1.11212 | -23.07 | 631928.77 |
6277 | 2019.08.19 01:05 | sell | 2093 | 0.10 | 1.10972 | 0.00000 | 0.00000 | |
6278 | 2019.08.19 01:05 | modify | 2093 | 0.10 | 1.10972 | 1.11972 | 1.10772 | |
6279 | 2019.08.19 02:51 | close | 2093 | 0.10 | 1.10912 | 1.11972 | 1.10772 | 692.15 | 632620.92 |
6280 | 2019.08.20 23:40 | buy | 2094 | 0.10 | 1.10975 | 0.00000 | 0.00000 | |
6281 | 2019.08.20 23:40 | modify | 2094 | 0.10 | 1.10975 | 1.09975 | 1.11175 | |
6282 | 2019.08.21 05:05 | close | 2094 | 0.10 | 1.11012 | 1.09975 | 1.11175 | 378.46 | 632999.38 |
6283 | 2019.08.22 01:20 | sell | 2095 | 0.10 | 1.10901 | 0.00000 | 0.00000 | |
6284 | 2019.08.22 01:20 | modify | 2095 | 0.10 | 1.10901 | 1.11901 | 1.10701 | |
6285 | 2019.08.22 03:55 | close | 2095 | 0.10 | 1.10866 | 1.11901 | 1.10701 | 403.76 | 633403.14 |
6286 | 2019.08.28 01:00 | sell | 2096 | 0.10 | 1.10926 | 0.00000 | 0.00000 | |
6287 | 2019.08.28 01:00 | modify | 2096 | 0.10 | 1.10926 | 1.11926 | 1.10726 | |
6288 | 2019.08.28 03:35 | close | 2096 | 0.10 | 1.10896 | 1.11926 | 1.10726 | 346.07 | 633749.21 |
6289 | 2019.08.29 00:30 | sell | 2097 | 0.10 | 1.10813 | 0.00000 | 0.00000 | |
6290 | 2019.08.29 00:30 | modify | 2097 | 0.10 | 1.10813 | 1.11813 | 1.10613 | |
6291 | 2019.08.29 05:10 | close | 2097 | 0.10 | 1.10824 | 1.11813 | 1.10613 | -126.89 | 633622.32 |
6292 | 2019.08.29 23:15 | sell | 2098 | 0.10 | 1.10574 | 0.00000 | 0.00000 | |
6293 | 2019.08.29 23:15 | modify | 2098 | 0.10 | 1.10574 | 1.11574 | 1.10374 | |
6294 | 2019.08.30 03:05 | close | 2098 | 0.10 | 1.10562 | 1.11574 | 1.10374 | 133.59 | 633755.90 |
6295 | 2019.09.02 01:05 | sell | 2099 | 0.10 | 1.09956 | 0.00000 | 0.00000 | |
6296 | 2019.09.02 01:05 | modify | 2099 | 0.10 | 1.09956 | 1.10956 | 1.09756 | |
6297 | 2019.09.02 03:15 | close | 2099 | 0.10 | 1.09896 | 1.10956 | 1.09756 | 692.15 | 634448.05 |
6298 | 2019.09.09 22:10 | buy | 2100 | 0.10 | 1.10515 | 0.00000 | 0.00000 | |
6299 | 2019.09.09 22:10 | modify | 2100 | 0.10 | 1.10515 | 1.09515 | 1.10715 | |
6300 | 2019.09.10 07:25 | close | 2100 | 0.10 | 1.10463 | 1.09515 | 1.10715 | -648.11 | 633799.94 |
6301 | 2019.09.11 23:30 | sell | 2101 | 0.10 | 1.10122 | 0.00000 | 0.00000 | |
6302 | 2019.09.11 23:30 | modify | 2101 | 0.10 | 1.10122 | 1.11122 | 1.09922 | |
6303 | 2019.09.12 05:25 | close | 2101 | 0.10 | 1.10090 | 1.11122 | 1.09922 | 364.31 | 634164.25 |
6304 | 2019.09.12 23:40 | buy | 2102 | 0.10 | 1.10638 | 0.00000 | 0.00000 | |
6305 | 2019.09.12 23:40 | modify | 2102 | 0.10 | 1.10638 | 1.09638 | 1.10838 | |
6306 | 2019.09.13 03:10 | close | 2102 | 0.10 | 1.10641 | 1.09638 | 1.10838 | -13.71 | 634150.53 |
6307 | 2019.09.16 22:05 | sell | 2103 | 0.10 | 1.10095 | 0.00000 | 0.00000 | |
6308 | 2019.09.16 22:05 | modify | 2103 | 0.10 | 1.10095 | 1.11095 | 1.09895 | |
6309 | 2019.09.16 23:05 | close | 2103 | 0.10 | 1.10035 | 1.11095 | 1.09895 | 692.16 | 634842.69 |
6310 | 2019.09.19 22:10 | buy | 2104 | 0.10 | 1.10477 | 0.00000 | 0.00000 | |
6311 | 2019.09.19 22:10 | modify | 2104 | 0.10 | 1.10477 | 1.09477 | 1.10677 | |
6312 | 2019.09.20 02:00 | close | 2104 | 0.10 | 1.10446 | 1.09477 | 1.10677 | -405.87 | 634436.82 |
6313 | 2019.09.23 22:30 | sell | 2105 | 0.10 | 1.09973 | 0.00000 | 0.00000 | |
6314 | 2019.09.23 22:30 | modify | 2105 | 0.10 | 1.09973 | 1.10973 | 1.09773 | |
6315 | 2019.09.24 02:25 | close | 2105 | 0.10 | 1.09927 | 1.10973 | 1.09773 | 525.79 | 634962.60 |
6316 | 2019.09.26 01:10 | sell | 2106 | 0.10 | 1.09464 | 0.00000 | 0.00000 | |
6317 | 2019.09.26 01:10 | modify | 2106 | 0.10 | 1.09464 | 1.10464 | 1.09264 | |
6318 | 2019.09.26 08:10 | close | 2106 | 0.10 | 1.09588 | 1.10464 | 1.09264 | -1430.44 | 633532.16 |
6319 | 2019.10.08 01:25 | sell | 2107 | 0.10 | 1.09726 | 0.00000 | 0.00000 | |
6320 | 2019.10.08 01:25 | modify | 2107 | 0.10 | 1.09726 | 1.10726 | 1.09526 | |
6321 | 2019.10.08 03:40 | close | 2107 | 0.10 | 1.09682 | 1.10726 | 1.09526 | 507.57 | 634039.73 |
6322 | 2019.10.09 23:40 | buy | 2108 | 0.10 | 1.09713 | 0.00000 | 0.00000 | |
6323 | 2019.10.09 23:40 | modify | 2108 | 0.10 | 1.09713 | 1.08713 | 1.09913 | |
6324 | 2019.10.10 01:22 | close | 2108 | 0.10 | 1.09773 | 1.08713 | 1.09913 | 643.75 | 634683.48 |
6325 | 2019.10.14 01:40 | buy | 2109 | 0.10 | 1.10313 | 0.00000 | 0.00000 | |
6326 | 2019.10.14 01:40 | modify | 2109 | 0.10 | 1.10313 | 1.09313 | 1.10513 | |
6327 | 2019.10.14 06:40 | close | 2109 | 0.10 | 1.10307 | 1.09313 | 1.10513 | -69.21 | 634614.27 |
6328 | 2019.10.17 00:00 | buy | 2110 | 0.10 | 1.10724 | 0.00000 | 0.00000 | |
6329 | 2019.10.17 00:00 | modify | 2110 | 0.10 | 1.10724 | 1.09724 | 1.10924 | |
6330 | 2019.10.17 01:20 | close | 2110 | 0.10 | 1.10753 | 1.09724 | 1.10924 | 334.50 | 634948.77 |
6331 | 2019.10.17 22:15 | buy | 2111 | 0.10 | 1.11210 | 0.00000 | 0.00000 | |
6332 | 2019.10.17 22:15 | modify | 2111 | 0.10 | 1.11210 | 1.10210 | 1.11410 | |
6333 | 2019.10.17 22:35 | close | 2111 | 0.10 | 1.11270 | 1.10210 | 1.11410 | 692.06 | 635640.83 |
6334 | 2019.10.21 00:35 | buy | 2112 | 0.10 | 1.11533 | 0.00000 | 0.00000 | |
6335 | 2019.10.21 00:35 | modify | 2112 | 0.10 | 1.11533 | 1.10533 | 1.11733 | |
6336 | 2019.10.21 02:05 | close | 2112 | 0.10 | 1.11593 | 1.10533 | 1.11733 | 692.06 | 636332.89 |
6337 | 2019.10.23 22:00 | sell | 2113 | 0.10 | 1.11283 | 0.00000 | 0.00000 | |
6338 | 2019.10.23 22:00 | modify | 2113 | 0.10 | 1.11283 | 1.12283 | 1.11083 | |
6339 | 2019.10.24 03:10 | close | 2113 | 0.10 | 1.11299 | 1.12283 | 1.11083 | -189.41 | 636143.48 |
6340 | 2019.10.28 01:15 | sell | 2114 | 0.10 | 1.10812 | 0.00000 | 0.00000 | |
6341 | 2019.10.28 01:15 | modify | 2114 | 0.10 | 1.10812 | 1.11812 | 1.10612 | |
6342 | 2019.10.28 04:20 | close | 2114 | 0.10 | 1.10785 | 1.11812 | 1.10612 | 311.47 | 636454.95 |
6343 | 2019.11.05 22:45 | sell | 2115 | 0.10 | 1.10728 | 0.00000 | 0.00000 | |
6344 | 2019.11.05 22:45 | modify | 2115 | 0.10 | 1.10728 | 1.11728 | 1.10528 | |
6345 | 2019.11.06 02:05 | close | 2115 | 0.10 | 1.10697 | 1.11728 | 1.10528 | 352.78 | 636807.72 |
6346 | 2019.11.08 01:30 | sell | 2116 | 0.10 | 1.10514 | 0.00000 | 0.00000 | |
6347 | 2019.11.08 01:30 | modify | 2116 | 0.10 | 1.10514 | 1.11514 | 1.10314 | |
6348 | 2019.11.08 03:00 | close | 2116 | 0.10 | 1.10475 | 1.11514 | 1.10314 | 449.90 | 637257.62 |
6349 | 2019.11.11 22:00 | buy | 2117 | 0.10 | 1.10339 | 0.00000 | 0.00000 | |
6350 | 2019.11.11 22:00 | modify | 2117 | 0.10 | 1.10339 | 1.09339 | 1.10539 | |
6351 | 2019.11.12 01:35 | close | 2117 | 0.10 | 1.10352 | 1.09339 | 1.10539 | 101.63 | 637359.25 |
6352 | 2019.11.13 01:50 | sell | 2118 | 0.10 | 1.10129 | 0.00000 | 0.00000 | |
6353 | 2019.11.13 01:50 | modify | 2118 | 0.10 | 1.10129 | 1.11129 | 1.09929 | |
6354 | 2019.11.13 02:20 | close | 2118 | 0.10 | 1.10090 | 1.11129 | 1.09929 | 449.90 | 637809.15 |
6355 | 2019.11.14 01:10 | sell | 2119 | 0.10 | 1.10088 | 0.00000 | 0.00000 | |
6356 | 2019.11.14 01:10 | modify | 2119 | 0.10 | 1.10088 | 1.11088 | 1.09888 | |
6357 | 2019.11.14 02:40 | close | 2119 | 0.10 | 1.10067 | 1.11088 | 1.09888 | 242.25 | 638051.40 |
6358 | 2019.11.14 22:50 | buy | 2120 | 0.10 | 1.10184 | 0.00000 | 0.00000 | |
6359 | 2019.11.14 22:50 | modify | 2120 | 0.10 | 1.10184 | 1.09184 | 1.10384 | |
6360 | 2019.11.15 00:20 | close | 2120 | 0.10 | 1.10231 | 1.09184 | 1.10384 | 493.81 | 638545.20 |
6361 | 2019.11.15 01:45 | buy | 2121 | 0.10 | 1.10197 | 0.00000 | 0.00000 | |
6362 | 2019.11.15 01:45 | modify | 2121 | 0.10 | 1.10197 | 1.09197 | 1.10397 | |
6363 | 2019.11.15 02:35 | close | 2121 | 0.10 | 1.10234 | 1.09197 | 1.10397 | 426.77 | 638971.97 |
6364 | 2019.11.18 22:45 | buy | 2122 | 0.10 | 1.10744 | 0.00000 | 0.00000 | |
6365 | 2019.11.18 22:45 | modify | 2122 | 0.10 | 1.10744 | 1.09744 | 1.10944 | |
6366 | 2019.11.19 05:00 | close | 2122 | 0.10 | 1.10722 | 1.09744 | 1.10944 | -302.07 | 638669.90 |
6367 | 2019.11.20 22:05 | sell | 2123 | 0.10 | 1.10726 | 0.00000 | 0.00000 | |
6368 | 2019.11.20 22:05 | modify | 2123 | 0.10 | 1.10726 | 1.11726 | 1.10526 | |
6369 | 2019.11.21 04:30 | close | 2123 | 0.10 | 1.10753 | 1.11726 | 1.10526 | -316.31 | 638353.58 |
6370 | 2019.11.21 23:20 | sell | 2124 | 0.10 | 1.10611 | 0.00000 | 0.00000 | |
6371 | 2019.11.21 23:20 | modify | 2124 | 0.10 | 1.10611 | 1.11611 | 1.10411 | |
6372 | 2019.11.22 03:05 | close | 2124 | 0.10 | 1.10627 | 1.11611 | 1.10411 | -189.42 | 638164.16 |
6373 | 2019.11.25 22:40 | sell | 2125 | 0.10 | 1.10128 | 0.00000 | 0.00000 | |
6374 | 2019.11.25 22:40 | modify | 2125 | 0.10 | 1.10128 | 1.11128 | 1.09928 | |
6375 | 2019.11.26 02:35 | close | 2125 | 0.10 | 1.10093 | 1.11128 | 1.09928 | 398.92 | 638563.08 |
6376 | 2019.11.28 00:20 | sell | 2126 | 0.10 | 1.10047 | 0.00000 | 0.00000 | |
6377 | 2019.11.28 00:20 | modify | 2126 | 0.10 | 1.10047 | 1.11047 | 1.09847 | |
6378 | 2019.11.28 05:50 | close | 2126 | 0.10 | 1.10050 | 1.11047 | 1.09847 | -34.61 | 638528.47 |
6379 | 2019.11.29 00:00 | buy | 2127 | 0.10 | 1.10109 | 0.00000 | 0.00000 | |
6380 | 2019.11.29 00:00 | modify | 2127 | 0.10 | 1.10109 | 1.09109 | 1.10309 | |
6381 | 2019.11.29 00:30 | close | 2127 | 0.10 | 1.10104 | 1.09109 | 1.10309 | -57.67 | 638470.80 |
6382 | 2019.12.03 01:40 | buy | 2128 | 0.10 | 1.10755 | 0.00000 | 0.00000 | |
6383 | 2019.12.03 01:40 | modify | 2128 | 0.10 | 1.10755 | 1.09755 | 1.10955 | |
6384 | 2019.12.03 05:35 | close | 2128 | 0.10 | 1.10753 | 1.09755 | 1.10955 | -23.07 | 638447.73 |
6385 | 2019.12.03 23:10 | buy | 2129 | 0.10 | 1.10805 | 0.00000 | 0.00000 | |
6386 | 2019.12.03 23:10 | modify | 2129 | 0.10 | 1.10805 | 1.09805 | 1.11005 | |
6387 | 2019.12.04 02:15 | close | 2129 | 0.10 | 1.10837 | 1.09805 | 1.11005 | 320.79 | 638768.51 |
6388 | 2019.12.09 22:55 | sell | 2130 | 0.10 | 1.10650 | 0.00000 | 0.00000 | |
6389 | 2019.12.09 22:55 | modify | 2130 | 0.10 | 1.10650 | 1.11650 | 1.10450 | |
6390 | 2019.12.10 07:25 | close | 2130 | 0.10 | 1.10668 | 1.11650 | 1.10450 | -212.48 | 638556.03 |
6391 | 2019.12.11 00:00 | buy | 2131 | 0.10 | 1.10930 | 0.00000 | 0.00000 | |
6392 | 2019.12.11 00:00 | modify | 2131 | 0.10 | 1.10930 | 1.09930 | 1.11130 | |
6393 | 2019.12.11 03:55 | close | 2131 | 0.10 | 1.10953 | 1.09930 | 1.11130 | 265.29 | 638821.32 |
6394 | 2019.12.16 00:05 | sell | 2132 | 0.10 | 1.11286 | 0.00000 | 0.00000 | |
6395 | 2019.12.16 00:05 | modify | 2132 | 0.10 | 1.11286 | 1.12286 | 1.11086 | |
6396 | 2019.12.16 10:35 | close | 2132 | 0.10 | 1.11326 | 1.12286 | 1.11086 | -461.43 | 638359.89 |
6397 | 2019.12.16 23:40 | buy | 2133 | 0.10 | 1.11423 | 0.00000 | 0.00000 | |
6398 | 2019.12.16 23:40 | modify | 2133 | 0.10 | 1.11423 | 1.10423 | 1.11623 | |
6399 | 2019.12.17 00:00 | close | 2133 | 0.10 | 1.11572 | 1.10423 | 1.11623 | 1670.34 | 640030.23 |
6400 | 2019.12.17 01:00 | buy | 2134 | 0.10 | 1.11392 | 0.00000 | 0.00000 | |
6401 | 2019.12.17 01:00 | modify | 2134 | 0.10 | 1.11392 | 1.10392 | 1.11592 | |
6402 | 2019.12.17 04:25 | close | 2134 | 0.10 | 1.11421 | 1.10392 | 1.11592 | 334.51 | 640364.74 |
6403 | 2019.12.17 22:55 | buy | 2135 | 0.10 | 1.11465 | 0.00000 | 0.00000 | |
6404 | 2019.12.17 22:55 | modify | 2135 | 0.10 | 1.11465 | 1.10465 | 1.11665 | |
6405 | 2019.12.18 00:10 | close | 2135 | 0.10 | 1.11525 | 1.10465 | 1.11665 | 643.77 | 641008.50 |
6406 | 2019.12.19 01:40 | sell | 2136 | 0.10 | 1.11169 | 0.00000 | 0.00000 | |
6407 | 2019.12.19 01:40 | modify | 2136 | 0.10 | 1.11169 | 1.12169 | 1.10969 | |
6408 | 2019.12.19 14:20 | close | 2136 | 0.10 | 1.11262 | 1.12169 | 1.10969 | -1072.85 | 639935.65 |
6409 | 2019.12.23 00:05 | sell | 2137 | 0.10 | 1.10809 | 0.00000 | 0.00000 | |
6410 | 2019.12.23 00:05 | modify | 2137 | 0.10 | 1.10809 | 1.11809 | 1.10609 | |
6411 | 2019.12.23 02:40 | close | 2137 | 0.10 | 1.10754 | 1.11809 | 1.10609 | 634.48 | 640570.13 |
6412 | 2019.12.23 22:20 | sell | 2138 | 0.10 | 1.10946 | 0.00000 | 0.00000 | |
6413 | 2019.12.23 22:20 | modify | 2138 | 0.10 | 1.10946 | 1.11946 | 1.10746 | |
6414 | 2019.12.23 23:30 | close | 2138 | 0.10 | 1.10902 | 1.11946 | 1.10746 | 507.59 | 641077.72 |
6415 | 2020.01.06 01:20 | sell | 2139 | 0.10 | 1.11661 | 0.00000 | 0.00000 | |
6416 | 2020.01.06 01:20 | modify | 2139 | 0.10 | 1.11661 | 1.12661 | 1.11461 | |
6417 | 2020.01.06 06:40 | close | 2139 | 0.10 | 1.11630 | 1.12661 | 1.11461 | 357.62 | 641435.34 |
6418 | 2020.01.07 23:40 | sell | 2140 | 0.10 | 1.11483 | 0.00000 | 0.00000 | |
6419 | 2020.01.07 23:40 | modify | 2140 | 0.10 | 1.11483 | 1.12483 | 1.11283 | |
6420 | 2020.01.08 05:55 | close | 2140 | 0.10 | 1.11545 | 1.12483 | 1.11283 | -720.07 | 640715.27 |
6421 | 2020.01.10 01:50 | sell | 2141 | 0.10 | 1.11080 | 0.00000 | 0.00000 | |
6422 | 2020.01.10 01:50 | modify | 2141 | 0.10 | 1.11080 | 1.12080 | 1.10880 | |
6423 | 2020.01.10 03:45 | close | 2141 | 0.10 | 1.11051 | 1.12080 | 1.10880 | 334.54 | 641049.81 |
6424 | 2020.01.13 00:00 | buy | 2142 | 0.10 | 1.11183 | 0.00000 | 0.00000 | |
6425 | 2020.01.13 00:00 | modify | 2142 | 0.10 | 1.11183 | 1.10183 | 1.11383 | |
6426 | 2020.01.13 03:45 | close | 2142 | 0.10 | 1.11197 | 1.10183 | 1.11383 | 161.49 | 641211.30 |
6427 | 2020.01.13 22:35 | buy | 2143 | 0.10 | 1.11363 | 0.00000 | 0.00000 | |
6428 | 2020.01.13 22:35 | modify | 2143 | 0.10 | 1.11363 | 1.10363 | 1.11563 | |
6429 | 2020.01.14 02:20 | close | 2143 | 0.10 | 1.11383 | 1.10363 | 1.11563 | 182.38 | 641393.67 |
6430 | 2020.01.15 22:15 | buy | 2144 | 0.10 | 1.11497 | 0.00000 | 0.00000 | |
6431 | 2020.01.15 22:15 | modify | 2144 | 0.10 | 1.11497 | 1.10497 | 1.11697 | |
6432 | 2020.01.16 00:30 | close | 2144 | 0.10 | 1.11522 | 1.10497 | 1.11697 | 240.05 | 641633.72 |
6433 | 2020.01.16 22:15 | sell | 2145 | 0.10 | 1.11359 | 0.00000 | 0.00000 | |
6434 | 2020.01.16 22:15 | modify | 2145 | 0.10 | 1.11359 | 1.12359 | 1.11159 | |
6435 | 2020.01.17 05:20 | close | 2145 | 0.10 | 1.11359 | 1.12359 | 1.11159 | -4.84 | 641628.88 |
6436 | 2020.01.20 22:00 | sell | 2146 | 0.10 | 1.10918 | 0.00000 | 0.00000 | |
6437 | 2020.01.20 22:00 | modify | 2146 | 0.10 | 1.10918 | 1.11918 | 1.10718 | |
6438 | 2020.01.21 01:05 | close | 2146 | 0.10 | 1.10937 | 1.11918 | 1.10718 | -224.03 | 641404.84 |
6439 | 2020.01.22 23:00 | sell | 2147 | 0.10 | 1.10929 | 0.00000 | 0.00000 | |
6440 | 2020.01.22 23:00 | modify | 2147 | 0.10 | 1.10929 | 1.11929 | 1.10729 | |
6441 | 2020.01.23 02:54 | close | 2147 | 0.10 | 1.10869 | 1.11929 | 1.10729 | 687.33 | 642092.17 |
6442 | 2020.01.23 22:00 | sell | 2148 | 0.10 | 1.10552 | 0.00000 | 0.00000 | |
6443 | 2020.01.23 22:00 | modify | 2148 | 0.10 | 1.10552 | 1.11552 | 1.10352 | |
6444 | 2020.01.24 02:10 | close | 2148 | 0.10 | 1.10525 | 1.11552 | 1.10352 | 306.64 | 642398.81 |
6445 | 2020.01.27 01:20 | sell | 2149 | 0.10 | 1.10324 | 0.00000 | 0.00000 | |
6446 | 2020.01.27 01:20 | modify | 2149 | 0.10 | 1.10324 | 1.11324 | 1.10124 | |
6447 | 2020.01.27 01:53 | close | 2149 | 0.10 | 1.10263 | 1.11324 | 1.10124 | 703.71 | 643102.52 |
6448 | 2020.01.27 22:20 | sell | 2150 | 0.10 | 1.10180 | 0.00000 | 0.00000 | |
6449 | 2020.01.27 22:20 | modify | 2150 | 0.10 | 1.10180 | 1.11180 | 1.09980 | |
6450 | 2020.01.28 08:40 | close | 2150 | 0.10 | 1.10206 | 1.11180 | 1.09980 | -304.78 | 642797.73 |
6451 | 2020.01.28 22:40 | sell | 2151 | 0.10 | 1.10182 | 0.00000 | 0.00000 | |
6452 | 2020.01.28 22:40 | modify | 2151 | 0.10 | 1.10182 | 1.11182 | 1.09982 | |
6453 | 2020.01.29 03:20 | close | 2151 | 0.10 | 1.10202 | 1.11182 | 1.09982 | -235.56 | 642562.17 |
6454 | 2020.01.29 22:00 | sell | 2152 | 0.10 | 1.10204 | 0.00000 | 0.00000 | |
6455 | 2020.01.29 22:00 | modify | 2152 | 0.10 | 1.10204 | 1.11204 | 1.10004 | |
6456 | 2020.01.29 22:07 | close | 2152 | 0.10 | 1.10143 | 1.11204 | 1.10004 | 703.69 | 643265.86 |
6457 | 2020.01.31 01:55 | buy | 2153 | 0.10 | 1.10300 | 0.00000 | 0.00000 | |
6458 | 2020.01.31 01:55 | modify | 2153 | 0.10 | 1.10300 | 1.09300 | 1.10500 | |
6459 | 2020.01.31 02:50 | close | 2153 | 0.10 | 1.10319 | 1.09300 | 1.10500 | 219.16 | 643485.02 |
6460 | 2020.02.03 00:25 | buy | 2154 | 0.10 | 1.10901 | 0.00000 | 0.00000 | |
6461 | 2020.02.03 00:25 | modify | 2154 | 0.10 | 1.10901 | 1.09901 | 1.11101 | |
6462 | 2020.02.03 06:40 | close | 2154 | 0.10 | 1.10845 | 1.09901 | 1.11101 | -645.94 | 642839.08 |
6463 | 2020.02.04 23:05 | sell | 2155 | 0.10 | 1.10452 | 0.00000 | 0.00000 | |
6464 | 2020.02.04 23:05 | modify | 2155 | 0.10 | 1.10452 | 1.11452 | 1.10252 | |
6465 | 2020.02.05 03:15 | close | 2155 | 0.10 | 1.10420 | 1.11452 | 1.10252 | 364.31 | 643203.39 |
6466 | 2020.02.06 00:40 | sell | 2156 | 0.10 | 1.09997 | 0.00000 | 0.00000 | |
6467 | 2020.02.06 00:40 | modify | 2156 | 0.10 | 1.09997 | 1.10997 | 1.09797 | |
6468 | 2020.02.06 02:15 | close | 2156 | 0.10 | 1.09980 | 1.10997 | 1.09797 | 196.11 | 643399.50 |
6469 | 2020.02.06 22:05 | sell | 2157 | 0.10 | 1.09789 | 0.00000 | 0.00000 | |
6470 | 2020.02.06 22:05 | modify | 2157 | 0.10 | 1.09789 | 1.10789 | 1.09589 | |
6471 | 2020.02.07 02:05 | close | 2157 | 0.10 | 1.09783 | 1.10789 | 1.09589 | 64.37 | 643463.86 |
6472 | 2020.02.17 01:55 | sell | 2158 | 0.10 | 1.08412 | 0.00000 | 0.00000 | |
6473 | 2020.02.17 01:55 | modify | 2158 | 0.10 | 1.08412 | 1.09412 | 1.08212 | |
6474 | 2020.02.17 03:04 | close | 2158 | 0.10 | 1.08350 | 1.09412 | 1.08212 | 715.23 | 644179.09 |
6475 | 2020.02.17 23:45 | sell | 2159 | 0.10 | 1.08356 | 0.00000 | 0.00000 | |
6476 | 2020.02.17 23:45 | modify | 2159 | 0.10 | 1.08356 | 1.09356 | 1.08156 | |
6477 | 2020.02.18 02:05 | close | 2159 | 0.10 | 1.08332 | 1.09356 | 1.08156 | 272.02 | 644451.11 |
6478 | 2020.02.19 22:10 | sell | 2160 | 0.10 | 1.08009 | 0.00000 | 0.00000 | |
6479 | 2020.02.19 22:10 | modify | 2160 | 0.10 | 1.08009 | 1.09009 | 1.07809 | |
6480 | 2020.02.20 03:35 | close | 2160 | 0.10 | 1.08044 | 1.09009 | 1.07809 | -408.61 | 644042.50 |
6481 | 2020.02.24 00:00 | buy | 2161 | 0.10 | 1.08163 | 0.00000 | 0.00000 | |
6482 | 2020.02.24 00:00 | modify | 2161 | 0.10 | 1.08163 | 1.07163 | 1.08363 | |
6483 | 2020.02.24 00:00 | close | 2161 | 0.10 | 1.08248 | 1.07163 | 1.08363 | 980.45 | 645022.95 |
6484 | 2020.02.24 00:10 | buy | 2162 | 0.10 | 1.08281 | 0.00000 | 0.00000 | |
6485 | 2020.02.24 00:10 | modify | 2162 | 0.10 | 1.08281 | 1.07281 | 1.08481 | |
6486 | 2020.02.24 00:46 | close | 2162 | 0.10 | 1.08342 | 1.07281 | 1.08481 | 703.62 | 645726.57 |
6487 | 2020.02.24 00:50 | buy | 2163 | 0.10 | 1.08304 | 0.00000 | 0.00000 | |
6488 | 2020.02.24 00:50 | modify | 2163 | 0.10 | 1.08304 | 1.07304 | 1.08504 | |
6489 | 2020.02.24 01:00 | close | 2163 | 0.10 | 1.08368 | 1.07304 | 1.08504 | 738.22 | 646464.79 |
6490 | 2020.02.24 22:10 | buy | 2164 | 0.10 | 1.08468 | 0.00000 | 0.00000 | |
6491 | 2020.02.24 22:10 | modify | 2164 | 0.10 | 1.08468 | 1.07468 | 1.08668 | |
6492 | 2020.02.24 22:41 | close | 2164 | 0.10 | 1.08529 | 1.07468 | 1.08668 | 703.62 | 647168.41 |
6493 | 2020.02.26 23:50 | buy | 2165 | 0.10 | 1.08807 | 0.00000 | 0.00000 | |
6494 | 2020.02.26 23:50 | modify | 2165 | 0.10 | 1.08807 | 1.07807 | 1.09007 | |
6495 | 2020.02.27 02:01 | close | 2165 | 0.10 | 1.08869 | 1.07807 | 1.09007 | 666.83 | 647835.23 |
6496 | 2020.03.04 00:15 | buy | 2166 | 0.10 | 1.11696 | 0.00000 | 0.00000 | |
6497 | 2020.03.04 00:15 | modify | 2166 | 0.10 | 1.11696 | 1.10696 | 1.11896 | |
6498 | 2020.03.04 00:28 | close | 2166 | 0.10 | 1.11759 | 1.10696 | 1.11896 | 726.68 | 648561.91 |
6499 | 2020.03.04 22:20 | sell | 2167 | 0.10 | 1.11416 | 0.00000 | 0.00000 | |
6500 | 2020.03.04 22:20 | modify | 2167 | 0.10 | 1.11416 | 1.12416 | 1.11216 | |
6501 | 2020.03.04 22:29 | close | 2167 | 0.10 | 1.11356 | 1.12416 | 1.11216 | 692.15 | 649254.06 |
6502 | 2020.03.05 01:25 | sell | 2168 | 0.10 | 1.11390 | 0.00000 | 0.00000 | |
6503 | 2020.03.05 01:25 | modify | 2168 | 0.10 | 1.11390 | 1.12390 | 1.11190 | |
6504 | 2020.03.05 02:13 | close | 2168 | 0.10 | 1.11329 | 1.12390 | 1.11190 | 703.68 | 649957.74 |
6505 | 2020.03.06 01:55 | buy | 2169 | 0.10 | 1.12233 | 0.00000 | 0.00000 | |
6506 | 2020.03.06 01:55 | modify | 2169 | 0.10 | 1.12233 | 1.11233 | 1.12433 | |
6507 | 2020.03.06 03:28 | close | 2169 | 0.10 | 1.12296 | 1.11233 | 1.12433 | 726.67 | 650684.41 |
6508 | 2020.03.11 01:20 | sell | 2170 | 0.10 | 1.13004 | 0.00000 | 0.00000 | |
6509 | 2020.03.11 01:20 | modify | 2170 | 0.10 | 1.13004 | 1.14004 | 1.12804 | |
6510 | 2020.03.11 10:50 | close | 2170 | 0.10 | 1.13298 | 1.14004 | 1.12804 | -3391.53 | 647292.88 |
6511 | 2020.03.12 23:10 | sell | 2171 | 0.10 | 1.12154 | 0.00000 | 0.00000 | |
6512 | 2020.03.12 23:10 | modify | 2171 | 0.10 | 1.12154 | 1.13154 | 1.11954 | |
6513 | 2020.03.12 23:10 | close | 2171 | 0.10 | 1.12093 | 1.13154 | 1.11954 | 703.68 | 647996.56 |
6514 | 2020.03.12 23:15 | sell | 2172 | 0.10 | 1.12185 | 0.00000 | 0.00000 | |
6515 | 2020.03.12 23:15 | modify | 2172 | 0.10 | 1.12185 | 1.13185 | 1.11985 | |
6516 | 2020.03.12 23:20 | close | 2172 | 0.10 | 1.12123 | 1.13185 | 1.11985 | 715.22 | 648711.78 |
6517 | 2020.03.16 00:05 | sell | 2173 | 0.10 | 1.11468 | 0.00000 | 0.00000 | |
6518 | 2020.03.16 00:05 | modify | 2173 | 0.10 | 1.11468 | 1.12468 | 1.11268 | |
6519 | 2020.03.16 00:15 | close | 2173 | 0.10 | 1.11404 | 1.12468 | 1.11268 | 738.29 | 649450.07 |
6520 | 2020.03.18 01:15 | sell | 2174 | 0.10 | 1.10180 | 0.00000 | 0.00000 | |
6521 | 2020.03.18 01:15 | modify | 2174 | 0.10 | 1.10180 | 1.11180 | 1.09980 | |
6522 | 2020.03.18 01:34 | close | 2174 | 0.10 | 1.10113 | 1.11180 | 1.09980 | 772.90 | 650222.97 |
6523 | 2020.03.18 22:30 | sell | 2175 | 0.10 | 1.08872 | 0.00000 | 0.00000 | |
6524 | 2020.03.18 22:30 | modify | 2175 | 0.10 | 1.08872 | 1.09872 | 1.08672 | |
6525 | 2020.03.18 22:43 | close | 2175 | 0.10 | 1.08811 | 1.09872 | 1.08672 | 703.69 | 650926.66 |
6526 | 2020.03.18 22:50 | sell | 2176 | 0.10 | 1.08902 | 0.00000 | 0.00000 | |
6527 | 2020.03.18 22:50 | modify | 2176 | 0.10 | 1.08902 | 1.09902 | 1.08702 | |
6528 | 2020.03.19 03:55 | close | 2176 | 0.10 | 1.09073 | 1.09902 | 1.08702 | -1977.48 | 648949.18 |
6529 | 2020.03.23 00:11 | sell | 2177 | 0.10 | 1.07036 | 0.00000 | 0.00000 | |
6530 | 2020.03.23 00:11 | modify | 2177 | 0.10 | 1.07036 | 1.08036 | 1.06836 | |
6531 | 2020.03.23 00:45 | close | 2177 | 0.10 | 1.06974 | 1.08036 | 1.06836 | 715.22 | 649664.40 |
6532 | 2020.03.23 23:00 | buy | 2178 | 0.10 | 1.07261 | 0.00000 | 0.00000 | |
6533 | 2020.03.23 23:00 | modify | 2178 | 0.10 | 1.07261 | 1.06261 | 1.07461 | |
6534 | 2020.03.23 23:03 | close | 2178 | 0.10 | 1.07324 | 1.06261 | 1.07461 | 726.67 | 650391.07 |
6535 | 2020.03.23 23:15 | buy | 2179 | 0.10 | 1.07224 | 0.00000 | 0.00000 | |
6536 | 2020.03.23 23:15 | modify | 2179 | 0.10 | 1.07224 | 1.06224 | 1.07424 | |
6537 | 2020.03.23 23:26 | close | 2179 | 0.10 | 1.07286 | 1.06224 | 1.07424 | 715.13 | 651106.20 |
6538 | 2020.03.24 22:05 | buy | 2180 | 0.10 | 1.07505 | 0.00000 | 0.00000 | |
6539 | 2020.03.24 22:05 | modify | 2180 | 0.10 | 1.07505 | 1.06505 | 1.07705 | |
6540 | 2020.03.24 22:38 | close | 2180 | 0.10 | 1.07566 | 1.06505 | 1.07705 | 703.60 | 651809.80 |
6541 | 2020.03.27 01:15 | buy | 2181 | 0.10 | 1.10250 | 0.00000 | 0.00000 | |
6542 | 2020.03.27 01:15 | modify | 2181 | 0.10 | 1.10250 | 1.09250 | 1.10450 | |
6543 | 2020.03.27 01:30 | close | 2181 | 0.10 | 1.10315 | 1.09250 | 1.10450 | 749.75 | 652559.55 |
6544 | 2020.03.30 01:25 | buy | 2182 | 0.10 | 1.11087 | 0.00000 | 0.00000 | |
6545 | 2020.03.30 01:25 | modify | 2182 | 0.10 | 1.11087 | 1.10087 | 1.11287 | |
6546 | 2020.03.30 01:30 | close | 2182 | 0.10 | 1.11148 | 1.10087 | 1.11287 | 703.61 | 653263.16 |
6547 | 2020.03.30 22:15 | sell | 2183 | 0.10 | 1.10446 | 0.00000 | 0.00000 | |
6548 | 2020.03.30 22:15 | modify | 2183 | 0.10 | 1.10446 | 1.11446 | 1.10246 | |
6549 | 2020.03.30 23:16 | close | 2183 | 0.10 | 1.10382 | 1.11446 | 1.10246 | 738.31 | 654001.47 |
6550 | 2020.03.31 23:00 | sell | 2184 | 0.10 | 1.10317 | 0.00000 | 0.00000 | |
6551 | 2020.03.31 23:00 | modify | 2184 | 0.10 | 1.10317 | 1.11317 | 1.10117 | |
6552 | 2020.03.31 23:00 | close | 2184 | 0.10 | 1.10257 | 1.11317 | 1.10117 | 692.16 | 654693.63 |
6553 | 2020.04.01 00:30 | sell | 2185 | 0.10 | 1.10359 | 0.00000 | 0.00000 | |
6554 | 2020.04.01 00:30 | modify | 2185 | 0.10 | 1.10359 | 1.11359 | 1.10159 | |
6555 | 2020.04.01 01:14 | close | 2185 | 0.10 | 1.10293 | 1.11359 | 1.10159 | 761.37 | 655455.00 |
6556 | 2020.04.01 22:25 | sell | 2186 | 0.10 | 1.09403 | 0.00000 | 0.00000 | |
6557 | 2020.04.01 22:25 | modify | 2186 | 0.10 | 1.09403 | 1.10403 | 1.09203 | |
6558 | 2020.04.02 00:50 | close | 2186 | 0.10 | 1.09489 | 1.10403 | 1.09203 | -996.93 | 654458.07 |
6559 | 2020.04.02 22:55 | sell | 2187 | 0.10 | 1.08557 | 0.00000 | 0.00000 | |
6560 | 2020.04.02 22:55 | modify | 2187 | 0.10 | 1.08557 | 1.09557 | 1.08357 | |
6561 | 2020.04.02 22:58 | close | 2187 | 0.10 | 1.08495 | 1.09557 | 1.08357 | 715.23 | 655173.30 |
6562 | 2020.04.07 23:20 | buy | 2188 | 0.10 | 1.08969 | 0.00000 | 0.00000 | |
6563 | 2020.04.07 23:20 | modify | 2188 | 0.10 | 1.08969 | 1.07969 | 1.09169 | |
6564 | 2020.04.08 02:30 | close | 2188 | 0.10 | 1.08998 | 1.07969 | 1.09169 | 286.19 | 655459.48 |
6565 | 2020.04.09 01:30 | sell | 2189 | 0.10 | 1.08606 | 0.00000 | 0.00000 | |
6566 | 2020.04.09 01:30 | modify | 2189 | 0.10 | 1.08606 | 1.09606 | 1.08406 | |
6567 | 2020.04.09 04:50 | close | 2189 | 0.10 | 1.08578 | 1.09606 | 1.08406 | 323.01 | 655782.49 |
6568 | 2020.04.13 01:25 | buy | 2190 | 0.10 | 1.09340 | 0.00000 | 0.00000 | |
6569 | 2020.04.13 01:25 | modify | 2190 | 0.10 | 1.09340 | 1.08340 | 1.09540 | |
6570 | 2020.04.13 04:15 | close | 2190 | 0.10 | 1.09403 | 1.08340 | 1.09540 | 726.68 | 656509.17 |
6571 | 2020.04.17 00:35 | sell | 2191 | 0.10 | 1.08466 | 0.00000 | 0.00000 | |
6572 | 2020.04.17 00:35 | modify | 2191 | 0.10 | 1.08466 | 1.09466 | 1.08266 | |
6573 | 2020.04.17 09:05 | close | 2191 | 0.10 | 1.08641 | 1.09466 | 1.08266 | -2018.80 | 654490.37 |
6574 | 2020.04.20 22:45 | buy | 2192 | 0.10 | 1.08584 | 0.00000 | 0.00000 | |
6575 | 2020.04.20 22:45 | modify | 2192 | 0.10 | 1.08584 | 1.07584 | 1.08784 | |
6576 | 2020.04.20 23:43 | close | 2192 | 0.10 | 1.08645 | 1.07584 | 1.08784 | 703.61 | 655193.98 |
6577 | 2020.04.21 22:35 | sell | 2193 | 0.10 | 1.08633 | 0.00000 | 0.00000 | |
6578 | 2020.04.21 22:35 | modify | 2193 | 0.10 | 1.08633 | 1.09633 | 1.08433 | |
6579 | 2020.04.21 23:53 | close | 2193 | 0.10 | 1.08573 | 1.09633 | 1.08433 | 692.16 | 655886.14 |
6580 | 2020.04.22 00:50 | sell | 2194 | 0.10 | 1.08631 | 0.00000 | 0.00000 | |
6581 | 2020.04.22 00:50 | modify | 2194 | 0.10 | 1.08631 | 1.09631 | 1.08431 | |
6582 | 2020.04.22 01:01 | close | 2194 | 0.10 | 1.08570 | 1.09631 | 1.08431 | 703.70 | 656589.84 |
6583 | 2020.04.22 01:50 | buy | 2195 | 0.10 | 1.08542 | 0.00000 | 0.00000 | |
6584 | 2020.04.22 01:50 | modify | 2195 | 0.10 | 1.08542 | 1.07542 | 1.08742 | |
6585 | 2020.04.22 03:03 | close | 2195 | 0.10 | 1.08603 | 1.07542 | 1.08742 | 703.61 | 657293.45 |
6586 | 2020.04.22 22:45 | sell | 2196 | 0.10 | 1.08232 | 0.00000 | 0.00000 | |
6587 | 2020.04.22 22:45 | modify | 2196 | 0.10 | 1.08232 | 1.09232 | 1.08032 | |
6588 | 2020.04.22 22:58 | close | 2196 | 0.10 | 1.08171 | 1.09232 | 1.08032 | 703.69 | 657997.14 |
6589 | 2020.04.27 01:40 | buy | 2197 | 0.10 | 1.08154 | 0.00000 | 0.00000 | |
6590 | 2020.04.27 01:40 | modify | 2197 | 0.10 | 1.08154 | 1.07154 | 1.08354 | |
6591 | 2020.04.27 04:01 | close | 2197 | 0.10 | 1.08214 | 1.07154 | 1.08354 | 692.09 | 658689.23 |
6592 | 2020.04.28 23:15 | buy | 2198 | 0.10 | 1.08268 | 0.00000 | 0.00000 | |
6593 | 2020.04.28 23:15 | modify | 2198 | 0.10 | 1.08268 | 1.07268 | 1.08468 | |
6594 | 2020.04.29 02:30 | close | 2198 | 0.10 | 1.08299 | 1.07268 | 1.08468 | 309.27 | 658998.50 |
6595 | 2020.05.01 00:30 | buy | 2199 | 0.10 | 1.09509 | 0.00000 | 0.00000 | |
6596 | 2020.05.01 00:30 | modify | 2199 | 0.10 | 1.09509 | 1.08509 | 1.09709 | |
6597 | 2020.05.01 07:30 | close | 2199 | 0.10 | 1.09458 | 1.08509 | 1.09709 | -588.27 | 658410.23 |
6598 | 2020.05.04 00:06 | buy | 2200 | 0.10 | 1.09753 | 0.00000 | 0.00000 | |
6599 | 2020.05.04 00:06 | modify | 2200 | 0.10 | 1.09753 | 1.08753 | 1.09953 | |
6600 | 2020.05.04 15:05 | close | 2200 | 0.10 | 1.09404 | 1.08753 | 1.09953 | -4025.61 | 654384.62 |
6601 | 2020.05.11 00:05 | buy | 2201 | 0.10 | 1.08274 | 0.00000 | 0.00000 | |
6602 | 2020.05.11 00:05 | modify | 2201 | 0.10 | 1.08274 | 1.07274 | 1.08474 | |
6603 | 2020.05.11 00:19 | close | 2201 | 0.10 | 1.08351 | 1.07274 | 1.08474 | 888.17 | 655272.79 |
6604 | 2020.05.11 22:40 | sell | 2202 | 0.10 | 1.08137 | 0.00000 | 0.00000 | |
6605 | 2020.05.11 22:40 | modify | 2202 | 0.10 | 1.08137 | 1.09137 | 1.07937 | |
6606 | 2020.05.11 23:55 | close | 2202 | 0.10 | 1.08075 | 1.09137 | 1.07937 | 715.24 | 655988.03 |
6607 | 2020.05.12 23:20 | buy | 2203 | 0.10 | 1.08477 | 0.00000 | 0.00000 | |
6608 | 2020.05.12 23:20 | modify | 2203 | 0.10 | 1.08477 | 1.07477 | 1.08677 | |
6609 | 2020.05.13 01:25 | close | 2203 | 0.10 | 1.08507 | 1.07477 | 1.08677 | 297.73 | 656285.75 |
6610 | 2020.05.14 01:00 | sell | 2204 | 0.10 | 1.08202 | 0.00000 | 0.00000 | |
6611 | 2020.05.14 01:00 | modify | 2204 | 0.10 | 1.08202 | 1.09202 | 1.08002 | |
6612 | 2020.05.14 04:40 | close | 2204 | 0.10 | 1.08160 | 1.09202 | 1.08002 | 484.51 | 656770.26 |
6613 | 2020.05.14 22:30 | sell | 2205 | 0.10 | 1.07932 | 0.00000 | 0.00000 | |
6614 | 2020.05.14 22:30 | modify | 2205 | 0.10 | 1.07932 | 1.08932 | 1.07732 | |
6615 | 2020.05.15 05:25 | close | 2205 | 0.10 | 1.07993 | 1.08932 | 1.07732 | -708.54 | 656061.72 |
6616 | 2020.05.20 23:05 | buy | 2206 | 0.10 | 1.09771 | 0.00000 | 0.00000 | |
6617 | 2020.05.20 23:05 | modify | 2206 | 0.10 | 1.09771 | 1.08771 | 1.09971 | |
6618 | 2020.05.21 09:45 | close | 2206 | 0.10 | 1.09637 | 1.08771 | 1.09971 | -1593.96 | 654467.75 |
6619 | 2020.05.22 01:10 | sell | 2207 | 0.10 | 1.09515 | 0.00000 | 0.00000 | |
6620 | 2020.05.22 01:10 | modify | 2207 | 0.10 | 1.09515 | 1.10515 | 1.09315 | |
6621 | 2020.05.22 04:05 | close | 2207 | 0.10 | 1.09475 | 1.10515 | 1.09315 | 461.44 | 654929.19 |
6622 | 2020.05.25 01:55 | sell | 2208 | 0.10 | 1.09036 | 0.00000 | 0.00000 | |
6623 | 2020.05.25 01:55 | modify | 2208 | 0.10 | 1.09036 | 1.10036 | 1.08836 | |
6624 | 2020.05.25 04:14 | close | 2208 | 0.10 | 1.08975 | 1.10036 | 1.08836 | 703.70 | 655632.89 |
6625 | 2020.05.25 22:00 | sell | 2209 | 0.10 | 1.08981 | 0.00000 | 0.00000 | |
6626 | 2020.05.25 22:00 | modify | 2209 | 0.10 | 1.08981 | 1.09981 | 1.08781 | |
6627 | 2020.05.25 23:30 | close | 2209 | 0.10 | 1.08958 | 1.09981 | 1.08781 | 265.33 | 655898.22 |
6628 | 2020.05.28 22:35 | buy | 2210 | 0.10 | 1.10735 | 0.00000 | 0.00000 | |
6629 | 2020.05.28 22:35 | modify | 2210 | 0.10 | 1.10735 | 1.09735 | 1.10935 | |
6630 | 2020.05.28 23:50 | close | 2210 | 0.10 | 1.10796 | 1.09735 | 1.10935 | 703.62 | 656601.84 |
6631 | 2020.06.02 22:20 | buy | 2211 | 0.10 | 1.11646 | 0.00000 | 0.00000 | |
6632 | 2020.06.02 22:20 | modify | 2211 | 0.10 | 1.11646 | 1.10646 | 1.11846 | |
6633 | 2020.06.03 00:18 | close | 2211 | 0.10 | 1.11707 | 1.10646 | 1.11846 | 655.31 | 657257.15 |
6634 | 2020.06.03 23:40 | buy | 2212 | 0.10 | 1.12330 | 0.00000 | 0.00000 | |
6635 | 2020.06.03 23:40 | modify | 2212 | 0.10 | 1.12330 | 1.11330 | 1.12530 | |
6636 | 2020.06.04 02:40 | close | 2212 | 0.10 | 1.12355 | 1.11330 | 1.12530 | 240.06 | 657497.20 |
6637 | 2020.06.04 22:30 | buy | 2213 | 0.10 | 1.13328 | 0.00000 | 0.00000 | |
6638 | 2020.06.04 22:30 | modify | 2213 | 0.10 | 1.13328 | 1.12328 | 1.13528 | |
6639 | 2020.06.05 00:35 | close | 2213 | 0.10 | 1.13389 | 1.12328 | 1.13528 | 655.32 | 658152.52 |
6640 | 2020.06.08 00:10 | sell | 2214 | 0.10 | 1.13041 | 0.00000 | 0.00000 | |
6641 | 2020.06.08 00:10 | modify | 2214 | 0.10 | 1.13041 | 1.14041 | 1.12841 | |
6642 | 2020.06.08 00:41 | close | 2214 | 0.10 | 1.12980 | 1.14041 | 1.12841 | 703.70 | 658856.22 |
6643 | 2020.06.08 01:25 | sell | 2215 | 0.10 | 1.13040 | 0.00000 | 0.00000 | |
6644 | 2020.06.08 01:25 | modify | 2215 | 0.10 | 1.13040 | 1.14040 | 1.12840 | |
6645 | 2020.06.08 03:56 | close | 2215 | 0.10 | 1.12979 | 1.14040 | 1.12840 | 703.71 | 659559.93 |
6646 | 2020.06.16 22:00 | sell | 2216 | 0.10 | 1.12722 | 0.00000 | 0.00000 | |
6647 | 2020.06.16 22:00 | modify | 2216 | 0.10 | 1.12722 | 1.13722 | 1.12522 | |
6648 | 2020.06.16 22:08 | close | 2216 | 0.10 | 1.12662 | 1.13722 | 1.12522 | 692.18 | 660252.11 |
6649 | 2020.06.17 23:00 | sell | 2217 | 0.10 | 1.12388 | 0.00000 | 0.00000 | |
6650 | 2020.06.17 23:00 | modify | 2217 | 0.10 | 1.12388 | 1.13388 | 1.12188 | |
6651 | 2020.06.18 02:25 | close | 2217 | 0.10 | 1.12397 | 1.13388 | 1.12188 | -108.66 | 660143.45 |
6652 | 2020.06.22 00:51 | sell | 2218 | 0.10 | 1.11869 | 0.00000 | 0.00000 | |
6653 | 2020.06.22 00:51 | modify | 2218 | 0.10 | 1.11869 | 1.12869 | 1.11669 | |
6654 | 2020.06.22 01:00 | close | 2218 | 0.10 | 1.11808 | 1.12869 | 1.11669 | 703.71 | 660847.16 |
6655 | 2020.06.22 22:25 | buy | 2219 | 0.10 | 1.12540 | 0.00000 | 0.00000 | |
6656 | 2020.06.22 22:25 | modify | 2219 | 0.10 | 1.12540 | 1.11540 | 1.12740 | |
6657 | 2020.06.22 22:35 | close | 2219 | 0.10 | 1.12601 | 1.11540 | 1.12740 | 703.62 | 661550.78 |
6658 | 2020.06.23 22:10 | buy | 2220 | 0.10 | 1.13071 | 0.00000 | 0.00000 | |
6659 | 2020.06.23 22:10 | modify | 2220 | 0.10 | 1.13071 | 1.12071 | 1.13271 | |
6660 | 2020.06.24 00:15 | close | 2220 | 0.10 | 1.13107 | 1.12071 | 1.13271 | 366.94 | 661917.71 |
6661 | 2020.06.25 22:25 | sell | 2221 | 0.10 | 1.12280 | 0.00000 | 0.00000 | |
6662 | 2020.06.25 22:25 | modify | 2221 | 0.10 | 1.12280 | 1.13280 | 1.12080 | |
6663 | 2020.06.25 22:47 | close | 2221 | 0.10 | 1.12220 | 1.13280 | 1.12080 | 692.18 | 662609.89 |
6664 | 2020.07.01 22:00 | buy | 2222 | 0.10 | 1.12453 | 0.00000 | 0.00000 | |
6665 | 2020.07.01 22:00 | modify | 2222 | 0.10 | 1.12453 | 1.11453 | 1.12653 | |
6666 | 2020.07.01 22:14 | close | 2222 | 0.10 | 1.12513 | 1.11453 | 1.12653 | 692.12 | 663302.01 |
6667 | 2020.07.02 23:00 | sell | 2223 | 0.10 | 1.12386 | 0.00000 | 0.00000 | |
6668 | 2020.07.02 23:00 | modify | 2223 | 0.10 | 1.12386 | 1.13386 | 1.12186 | |
6669 | 2020.07.03 03:40 | close | 2223 | 0.10 | 1.12353 | 1.13386 | 1.12186 | 375.87 | 663677.88 |
6670 | 2020.07.06 22:40 | buy | 2224 | 0.10 | 1.13069 | 0.00000 | 0.00000 | |
6671 | 2020.07.06 22:40 | modify | 2224 | 0.10 | 1.13069 | 1.12069 | 1.13269 | |
6672 | 2020.07.07 02:04 | close | 2224 | 0.10 | 1.13130 | 1.12069 | 1.13269 | 655.34 | 664333.21 |
6673 | 2020.07.08 22:40 | buy | 2225 | 0.10 | 1.13304 | 0.00000 | 0.00000 | |
6674 | 2020.07.08 22:40 | modify | 2225 | 0.10 | 1.13304 | 1.12304 | 1.13504 | |
6675 | 2020.07.09 02:20 | close | 2225 | 0.10 | 1.13342 | 1.12304 | 1.13504 | 390.03 | 664723.24 |
6676 | 2020.07.13 22:00 | buy | 2226 | 0.10 | 1.13527 | 0.00000 | 0.00000 | |
6677 | 2020.07.13 22:00 | modify | 2226 | 0.10 | 1.13527 | 1.12527 | 1.13727 | |
6678 | 2020.07.14 02:45 | close | 2226 | 0.10 | 1.13494 | 1.12527 | 1.13727 | -428.97 | 664294.26 |
6679 | 2020.07.14 22:05 | buy | 2227 | 0.10 | 1.13895 | 0.00000 | 0.00000 | |
6680 | 2020.07.14 22:05 | modify | 2227 | 0.10 | 1.13895 | 1.12895 | 1.14095 | |
6681 | 2020.07.14 23:39 | close | 2227 | 0.10 | 1.13955 | 1.12895 | 1.14095 | 692.11 | 664986.37 |
6682 | 2020.07.20 00:04 | buy | 2228 | 0.10 | 1.14166 | 0.00000 | 0.00000 | |
6683 | 2020.07.20 00:04 | modify | 2228 | 0.10 | 1.14166 | 1.13166 | 1.14366 | |
6684 | 2020.07.20 00:09 | close | 2228 | 0.10 | 1.14229 | 1.13166 | 1.14366 | 726.71 | 665713.08 |
6685 | 2020.08.03 01:20 | sell | 2229 | 0.10 | 1.17836 | 0.00000 | 0.00000 | |
6686 | 2020.08.03 01:20 | modify | 2229 | 0.10 | 1.17836 | 1.18836 | 1.17636 | |
6687 | 2020.08.03 02:46 | close | 2229 | 0.10 | 1.17775 | 1.18836 | 1.17636 | 703.70 | 666416.78 |
6688 | 2020.08.03 22:20 | sell | 2230 | 0.10 | 1.17636 | 0.00000 | 0.00000 | |
6689 | 2020.08.03 22:20 | modify | 2230 | 0.10 | 1.17636 | 1.18636 | 1.17436 | |
6690 | 2020.08.04 02:15 | close | 2230 | 0.10 | 1.17575 | 1.18636 | 1.17436 | 698.86 | 667115.64 |
6691 | 2020.08.11 22:30 | buy | 2231 | 0.10 | 1.17357 | 0.00000 | 0.00000 | |
6692 | 2020.08.11 22:30 | modify | 2231 | 0.10 | 1.17357 | 1.16357 | 1.17557 | |
6693 | 2020.08.12 00:00 | close | 2231 | 0.10 | 1.17426 | 1.16357 | 1.17557 | 747.58 | 667863.22 |
6694 | 2020.08.12 00:50 | sell | 2232 | 0.10 | 1.17435 | 0.00000 | 0.00000 | |
6695 | 2020.08.12 00:50 | modify | 2232 | 0.10 | 1.17435 | 1.18435 | 1.17235 | |
6696 | 2020.08.12 02:12 | close | 2232 | 0.10 | 1.17375 | 1.18435 | 1.17235 | 692.16 | 668555.38 |
6697 | 2020.08.12 22:00 | buy | 2233 | 0.10 | 1.17842 | 0.00000 | 0.00000 | |
6698 | 2020.08.12 22:00 | modify | 2233 | 0.10 | 1.17842 | 1.16842 | 1.18042 | |
6699 | 2020.08.13 01:50 | close | 2233 | 0.10 | 1.17902 | 1.16842 | 1.18042 | 643.77 | 669199.14 |
6700 | 2020.08.19 00:10 | buy | 2234 | 0.10 | 1.19312 | 0.00000 | 0.00000 | |
6701 | 2020.08.19 00:10 | modify | 2234 | 0.10 | 1.19312 | 1.18312 | 1.19512 | |
6702 | 2020.08.19 01:40 | close | 2234 | 0.10 | 1.19354 | 1.18312 | 1.19512 | 484.45 | 669683.59 |
6703 | 2020.08.20 23:00 | sell | 2235 | 0.10 | 1.18615 | 0.00000 | 0.00000 | |
6704 | 2020.08.20 23:00 | modify | 2235 | 0.10 | 1.18615 | 1.19615 | 1.18415 | |
6705 | 2020.08.21 05:15 | close | 2235 | 0.10 | 1.18646 | 1.19615 | 1.18415 | -362.46 | 669321.13 |
6706 | 2020.08.24 00:35 | sell | 2236 | 0.10 | 1.17977 | 0.00000 | 0.00000 | |
6707 | 2020.08.24 00:35 | modify | 2236 | 0.10 | 1.17977 | 1.18977 | 1.17777 | |
6708 | 2020.08.24 03:05 | close | 2236 | 0.10 | 1.17919 | 1.18977 | 1.17777 | 669.09 | 669990.22 |
6709 | 2020.08.25 01:20 | sell | 2237 | 0.10 | 1.17942 | 0.00000 | 0.00000 | |
6710 | 2020.08.25 01:20 | modify | 2237 | 0.10 | 1.17942 | 1.18942 | 1.17742 | |
6711 | 2020.08.25 03:04 | close | 2237 | 0.10 | 1.17881 | 1.18942 | 1.17742 | 703.71 | 670693.93 |
6712 | 2020.08.28 01:05 | sell | 2238 | 0.10 | 1.18226 | 0.00000 | 0.00000 | |
6713 | 2020.08.28 01:05 | modify | 2238 | 0.10 | 1.18226 | 1.19226 | 1.18026 | |
6714 | 2020.08.28 02:00 | close | 2238 | 0.10 | 1.18190 | 1.19226 | 1.18026 | 415.30 | 671109.23 |
6715 | 2020.09.02 01:30 | sell | 2239 | 0.10 | 1.19183 | 0.00000 | 0.00000 | |
6716 | 2020.09.02 01:30 | modify | 2239 | 0.10 | 1.19183 | 1.20183 | 1.18983 | |
6717 | 2020.09.02 03:30 | close | 2239 | 0.10 | 1.19141 | 1.20183 | 1.18983 | 484.52 | 671593.75 |
6718 | 2020.09.02 23:40 | sell | 2240 | 0.10 | 1.18532 | 0.00000 | 0.00000 | |
6719 | 2020.09.02 23:40 | modify | 2240 | 0.10 | 1.18532 | 1.19532 | 1.18332 | |
6720 | 2020.09.03 02:55 | close | 2240 | 0.10 | 1.18478 | 1.19532 | 1.18332 | 618.12 | 672211.87 |
6721 | 2020.09.08 01:05 | sell | 2241 | 0.10 | 1.18162 | 0.00000 | 0.00000 | |
6722 | 2020.09.08 01:05 | modify | 2241 | 0.10 | 1.18162 | 1.19162 | 1.17962 | |
6723 | 2020.09.08 03:30 | close | 2241 | 0.10 | 1.18138 | 1.19162 | 1.17962 | 276.87 | 672488.74 |
6724 | 2020.09.14 00:52 | buy | 2242 | 0.10 | 1.18383 | 0.00000 | 0.00000 | |
6725 | 2020.09.14 00:52 | modify | 2242 | 0.10 | 1.18383 | 1.17383 | 1.18583 | |
6726 | 2020.09.14 01:35 | close | 2242 | 0.10 | 1.18432 | 1.17383 | 1.18583 | 565.20 | 673053.94 |
6727 | 2020.09.16 01:30 | sell | 2243 | 0.10 | 1.18502 | 0.00000 | 0.00000 | |
6728 | 2020.09.16 01:30 | modify | 2243 | 0.10 | 1.18502 | 1.19502 | 1.18302 | |
6729 | 2020.09.16 02:37 | close | 2243 | 0.10 | 1.18441 | 1.19502 | 1.18302 | 703.68 | 673757.62 |
6730 | 2020.09.17 01:20 | sell | 2244 | 0.10 | 1.18174 | 0.00000 | 0.00000 | |
6731 | 2020.09.17 01:20 | modify | 2244 | 0.10 | 1.18174 | 1.19174 | 1.17974 | |
6732 | 2020.09.17 02:05 | close | 2244 | 0.10 | 1.18112 | 1.19174 | 1.17974 | 715.21 | 674472.83 |
6733 | 2020.10.06 22:00 | buy | 2245 | 0.10 | 1.17556 | 0.00000 | 0.00000 | |
6734 | 2020.10.06 22:00 | modify | 2245 | 0.10 | 1.17556 | 1.16556 | 1.17756 | |
6735 | 2020.10.07 03:15 | close | 2245 | 0.10 | 1.17374 | 1.16556 | 1.17756 | -2147.59 | 672325.23 |
6736 | 2020.10.07 22:45 | buy | 2246 | 0.10 | 1.17624 | 0.00000 | 0.00000 | |
6737 | 2020.10.07 22:45 | modify | 2246 | 0.10 | 1.17624 | 1.16624 | 1.17824 | |
6738 | 2020.10.08 01:00 | close | 2246 | 0.10 | 1.17685 | 1.16624 | 1.17824 | 655.29 | 672980.52 |
6739 | 2020.10.09 01:05 | sell | 2247 | 0.10 | 1.17628 | 0.00000 | 0.00000 | |
6740 | 2020.10.09 01:05 | modify | 2247 | 0.10 | 1.17628 | 1.18628 | 1.17428 | |
6741 | 2020.10.09 03:20 | close | 2247 | 0.10 | 1.17601 | 1.18628 | 1.17428 | 311.47 | 673291.99 |
6742 | 2020.10.12 00:05 | buy | 2248 | 0.10 | 1.18175 | 0.00000 | 0.00000 | |
6743 | 2020.10.12 00:05 | modify | 2248 | 0.10 | 1.18175 | 1.17175 | 1.18375 | |
6744 | 2020.10.12 06:25 | close | 2248 | 0.10 | 1.18208 | 1.17175 | 1.18375 | 380.64 | 673672.63 |
6745 | 2020.10.13 00:25 | buy | 2249 | 0.10 | 1.18091 | 0.00000 | 0.00000 | |
6746 | 2020.10.13 00:25 | modify | 2249 | 0.10 | 1.18091 | 1.17091 | 1.18291 | |
6747 | 2020.10.13 01:38 | close | 2249 | 0.10 | 1.18151 | 1.17091 | 1.18291 | 692.07 | 674364.70 |
6748 | 2020.10.15 22:30 | sell | 2250 | 0.10 | 1.17041 | 0.00000 | 0.00000 | |
6749 | 2020.10.15 22:30 | modify | 2250 | 0.10 | 1.17041 | 1.18041 | 1.16841 | |
6750 | 2020.10.16 03:05 | close | 2250 | 0.10 | 1.17040 | 1.18041 | 1.16841 | 6.70 | 674371.39 |
6751 | 2020.10.19 22:10 | buy | 2251 | 0.10 | 1.17689 | 0.00000 | 0.00000 | |
6752 | 2020.10.19 22:10 | modify | 2251 | 0.10 | 1.17689 | 1.16689 | 1.17889 | |
6753 | 2020.10.20 03:10 | close | 2251 | 0.10 | 1.17737 | 1.16689 | 1.17889 | 505.35 | 674876.74 |
6754 | 2020.10.20 23:40 | buy | 2252 | 0.10 | 1.18224 | 0.00000 | 0.00000 | |
6755 | 2020.10.20 23:40 | modify | 2252 | 0.10 | 1.18224 | 1.17224 | 1.18424 | |
6756 | 2020.10.21 01:15 | close | 2252 | 0.10 | 1.18268 | 1.17224 | 1.18424 | 459.21 | 675335.94 |
6757 | 2020.10.21 23:10 | buy | 2253 | 0.10 | 1.18573 | 0.00000 | 0.00000 | |
6758 | 2020.10.21 23:10 | modify | 2253 | 0.10 | 1.18573 | 1.17573 | 1.18773 | |
6759 | 2020.10.22 01:00 | close | 2253 | 0.10 | 1.18633 | 1.17573 | 1.18773 | 643.76 | 675979.70 |
6760 | 2020.10.23 00:45 | sell | 2254 | 0.10 | 1.18230 | 0.00000 | 0.00000 | |
6761 | 2020.10.23 00:45 | modify | 2254 | 0.10 | 1.18230 | 1.19230 | 1.18030 | |
6762 | 2020.10.23 02:48 | close | 2254 | 0.10 | 1.18169 | 1.19230 | 1.18030 | 703.70 | 676683.40 |
6763 | 2020.10.26 00:05 | buy | 2255 | 0.10 | 1.18567 | 0.00000 | 0.00000 | |
6764 | 2020.10.26 00:05 | modify | 2255 | 0.10 | 1.18567 | 1.17567 | 1.18767 | |
6765 | 2020.10.26 10:35 | close | 2255 | 0.10 | 1.18411 | 1.17567 | 1.18767 | -1799.38 | 674884.02 |
6766 | 2020.10.27 22:25 | buy | 2256 | 0.10 | 1.18138 | 0.00000 | 0.00000 | |
6767 | 2020.10.27 22:25 | modify | 2256 | 0.10 | 1.18138 | 1.17138 | 1.18338 | |
6768 | 2020.10.28 04:30 | close | 2256 | 0.10 | 1.17864 | 1.17138 | 1.18338 | -3208.76 | 671675.25 |
6769 | 2020.10.29 01:25 | sell | 2257 | 0.10 | 1.17509 | 0.00000 | 0.00000 | |
6770 | 2020.10.29 01:25 | modify | 2257 | 0.10 | 1.17509 | 1.18509 | 1.17309 | |
6771 | 2020.10.29 02:14 | close | 2257 | 0.10 | 1.17449 | 1.18509 | 1.17309 | 692.16 | 672367.41 |
6772 | 2020.11.02 22:50 | sell | 2258 | 0.10 | 1.16380 | 0.00000 | 0.00000 | |
6773 | 2020.11.02 22:50 | modify | 2258 | 0.10 | 1.16380 | 1.17380 | 1.16180 | |
6774 | 2020.11.03 13:50 | close | 2258 | 0.10 | 1.17104 | 1.17380 | 1.16180 | -8356.83 | 664010.58 |
6775 | 2020.11.03 22:25 | buy | 2259 | 0.10 | 1.16965 | 0.00000 | 0.00000 | |
6776 | 2020.11.03 22:25 | modify | 2259 | 0.10 | 1.16965 | 1.15965 | 1.17165 | |
6777 | 2020.11.03 22:49 | close | 2259 | 0.10 | 1.17025 | 1.15965 | 1.17165 | 692.06 | 664702.64 |
6778 | 2020.11.11 22:50 | sell | 2260 | 0.10 | 1.17787 | 0.00000 | 0.00000 | |
6779 | 2020.11.11 22:50 | modify | 2260 | 0.10 | 1.17787 | 1.18787 | 1.17587 | |
6780 | 2020.11.12 02:30 | close | 2260 | 0.10 | 1.17743 | 1.18787 | 1.17587 | 502.74 | 665205.38 |
6781 | 2020.11.17 23:55 | buy | 2261 | 0.10 | 1.18620 | 0.00000 | 0.00000 | |
6782 | 2020.11.17 23:55 | modify | 2261 | 0.10 | 1.18620 | 1.17620 | 1.18820 | |
6783 | 2020.11.18 05:00 | close | 2261 | 0.10 | 1.18587 | 1.17620 | 1.18820 | -428.95 | 664776.42 |
6784 | 2020.11.18 22:40 | buy | 2262 | 0.10 | 1.18586 | 0.00000 | 0.00000 | |
6785 | 2020.11.18 22:40 | modify | 2262 | 0.10 | 1.18586 | 1.17586 | 1.18786 | |
6786 | 2020.11.19 04:35 | close | 2262 | 0.10 | 1.18475 | 1.17586 | 1.18786 | -1328.63 | 663447.79 |
6787 | 2020.11.19 22:00 | sell | 2263 | 0.10 | 1.18757 | 0.00000 | 0.00000 | |
6788 | 2020.11.19 22:00 | modify | 2263 | 0.10 | 1.18757 | 1.19757 | 1.18557 | |
6789 | 2020.11.20 00:45 | close | 2263 | 0.10 | 1.18721 | 1.19757 | 1.18557 | 410.46 | 663858.24 |
6790 | 2020.11.20 01:05 | buy | 2264 | 0.10 | 1.18700 | 0.00000 | 0.00000 | |
6791 | 2020.11.20 01:05 | modify | 2264 | 0.10 | 1.18700 | 1.17700 | 1.18900 | |
6792 | 2020.11.20 03:01 | close | 2264 | 0.10 | 1.18761 | 1.17700 | 1.18900 | 703.60 | 664561.84 |
6793 | 2020.11.23 22:05 | sell | 2265 | 0.10 | 1.18470 | 0.00000 | 0.00000 | |
6794 | 2020.11.23 22:05 | modify | 2265 | 0.10 | 1.18470 | 1.19470 | 1.18270 | |
6795 | 2020.11.23 22:33 | close | 2265 | 0.10 | 1.18409 | 1.19470 | 1.18270 | 703.69 | 665265.53 |
6796 | 2020.11.26 23:05 | buy | 2266 | 0.10 | 1.19123 | 0.00000 | 0.00000 | |
6797 | 2020.11.26 23:05 | modify | 2266 | 0.10 | 1.19123 | 1.18123 | 1.19323 | |
6798 | 2020.11.27 02:40 | close | 2266 | 0.10 | 1.19135 | 1.18123 | 1.19323 | 90.10 | 665355.63 |
6799 | 2020.11.30 22:45 | buy | 2267 | 0.10 | 1.19348 | 0.00000 | 0.00000 | |
6800 | 2020.11.30 22:45 | modify | 2267 | 0.10 | 1.19348 | 1.18348 | 1.19548 | |
6801 | 2020.12.01 01:35 | close | 2267 | 0.10 | 1.19361 | 1.18348 | 1.19548 | 101.64 | 665457.26 |
6802 | 2020.12.01 01:35 | sell | 2268 | 0.10 | 1.19361 | 0.00000 | 0.00000 | |
6803 | 2020.12.01 01:35 | modify | 2268 | 0.10 | 1.19361 | 1.20361 | 1.19161 | |
6804 | 2020.12.01 08:25 | close | 2268 | 0.10 | 1.19551 | 1.20361 | 1.19161 | -2191.82 | 663265.44 |
6805 | 2020.12.07 01:10 | sell | 2269 | 0.10 | 1.21297 | 0.00000 | 0.00000 | |
6806 | 2020.12.07 01:10 | modify | 2269 | 0.10 | 1.21297 | 1.22297 | 1.21097 | |
6807 | 2020.12.07 01:39 | close | 2269 | 0.10 | 1.21237 | 1.22297 | 1.21097 | 692.13 | 663957.57 |
6808 | 2020.12.09 01:10 | sell | 2270 | 0.10 | 1.21088 | 0.00000 | 0.00000 | |
6809 | 2020.12.09 01:10 | modify | 2270 | 0.10 | 1.21088 | 1.22088 | 1.20888 | |
6810 | 2020.12.09 11:15 | close | 2270 | 0.10 | 1.21243 | 1.22088 | 1.20888 | -1788.01 | 662169.56 |
6811 | 2020.12.09 23:50 | sell | 2271 | 0.10 | 1.20831 | 0.00000 | 0.00000 | |
6812 | 2020.12.09 23:50 | modify | 2271 | 0.10 | 1.20831 | 1.21831 | 1.20631 | |
6813 | 2020.12.10 00:20 | close | 2271 | 0.10 | 1.20765 | 1.21831 | 1.20631 | 756.50 | 662926.06 |
6814 | 2020.12.14 00:05 | sell | 2272 | 0.10 | 1.21345 | 0.00000 | 0.00000 | |
6815 | 2020.12.14 00:05 | modify | 2272 | 0.10 | 1.21345 | 1.22345 | 1.21145 | |
6816 | 2020.12.14 02:07 | close | 2272 | 0.10 | 1.21284 | 1.22345 | 1.21145 | 703.66 | 663629.72 |
6817 | 2020.12.14 22:35 | buy | 2273 | 0.10 | 1.21429 | 0.00000 | 0.00000 | |
6818 | 2020.12.14 22:35 | modify | 2273 | 0.10 | 1.21429 | 1.20429 | 1.21629 | |
6819 | 2020.12.14 23:00 | close | 2273 | 0.10 | 1.21492 | 1.20429 | 1.21629 | 726.65 | 664356.37 |
6820 | 2020.12.16 00:00 | buy | 2274 | 0.10 | 1.21515 | 0.00000 | 0.00000 | |
6821 | 2020.12.16 00:00 | modify | 2274 | 0.10 | 1.21515 | 1.20515 | 1.21715 | |
6822 | 2020.12.16 03:35 | close | 2274 | 0.10 | 1.21547 | 1.20515 | 1.21715 | 369.09 | 664725.46 |
6823 | 2020.12.17 22:45 | buy | 2275 | 0.10 | 1.22605 | 0.00000 | 0.00000 | |
6824 | 2020.12.17 22:45 | modify | 2275 | 0.10 | 1.22605 | 1.21605 | 1.22805 | |
6825 | 2020.12.17 23:18 | close | 2275 | 0.10 | 1.22667 | 1.21605 | 1.22805 | 715.11 | 665440.57 |
6826 | 2020.12.21 00:05 | buy | 2276 | 0.10 | 1.22267 | 0.00000 | 0.00000 | |
6827 | 2020.12.21 00:05 | modify | 2276 | 0.10 | 1.22267 | 1.21267 | 1.22467 | |
6828 | 2020.12.21 00:17 | close | 2276 | 0.10 | 1.22330 | 1.21267 | 1.22467 | 726.64 | 666167.21 |
6829 | 2020.12.21 22:35 | buy | 2277 | 0.10 | 1.22377 | 0.00000 | 0.00000 | |
6830 | 2020.12.21 22:35 | modify | 2277 | 0.10 | 1.22377 | 1.21377 | 1.22577 | |
6831 | 2020.12.21 23:59 | close | 2277 | 0.10 | 1.22439 | 1.21377 | 1.22577 | 715.11 | 666882.32 |
6832 | 2020.12.23 01:05 | sell | 2278 | 0.10 | 1.21675 | 0.00000 | 0.00000 | |
6833 | 2020.12.23 01:05 | modify | 2278 | 0.10 | 1.21675 | 1.22675 | 1.21475 | |
6834 | 2020.12.23 02:55 | close | 2278 | 0.10 | 1.21667 | 1.22675 | 1.21475 | 92.29 | 666974.61 |
6835 | 2021.01.04 00:05 | sell | 2279 | 0.10 | 1.22347 | 0.00000 | 0.00000 | |
6836 | 2021.01.04 00:05 | modify | 2279 | 0.10 | 1.22347 | 1.23347 | 1.22147 | |
6837 | 2021.01.04 07:25 | close | 2279 | 0.10 | 1.22430 | 1.23347 | 1.22147 | -957.43 | 666017.18 |
6838 | 2021.01.05 23:10 | buy | 2280 | 0.10 | 1.22916 | 0.00000 | 0.00000 | |
6839 | 2021.01.05 23:10 | modify | 2280 | 0.10 | 1.22916 | 1.21916 | 1.23116 | |
6840 | 2021.01.05 23:57 | close | 2280 | 0.10 | 1.22978 | 1.21916 | 1.23116 | 715.10 | 666732.28 |
6841 | 2021.01.12 01:35 | sell | 2281 | 0.10 | 1.21585 | 0.00000 | 0.00000 | |
6842 | 2021.01.12 01:35 | modify | 2281 | 0.10 | 1.21585 | 1.22585 | 1.21385 | |
6843 | 2021.01.12 02:21 | close | 2281 | 0.10 | 1.21524 | 1.22585 | 1.21385 | 703.65 | 667435.93 |
6844 | 2021.01.14 00:05 | sell | 2282 | 0.10 | 1.21610 | 0.00000 | 0.00000 | |
6845 | 2021.01.14 00:05 | modify | 2282 | 0.10 | 1.21610 | 1.22610 | 1.21410 | |
6846 | 2021.01.14 04:24 | close | 2282 | 0.10 | 1.21548 | 1.22610 | 1.21410 | 715.19 | 668151.12 |
6847 | 2021.01.18 01:20 | sell | 2283 | 0.10 | 1.20832 | 0.00000 | 0.00000 | |
6848 | 2021.01.18 01:20 | modify | 2283 | 0.10 | 1.20832 | 1.21832 | 1.20632 | |
6849 | 2021.01.18 01:35 | close | 2283 | 0.10 | 1.20766 | 1.21832 | 1.20632 | 761.33 | 668912.45 |
6850 | 2021.01.21 00:40 | sell | 2284 | 0.10 | 1.21074 | 0.00000 | 0.00000 | |
6851 | 2021.01.21 00:40 | modify | 2284 | 0.10 | 1.21074 | 1.22074 | 1.20874 | |
6852 | 2021.01.21 09:20 | close | 2284 | 0.10 | 1.21274 | 1.22074 | 1.20874 | -2307.08 | 666605.37 |
6853 | 2021.01.25 00:05 | buy | 2285 | 0.10 | 1.21677 | 0.00000 | 0.00000 | |
6854 | 2021.01.25 00:05 | modify | 2285 | 0.10 | 1.21677 | 1.20677 | 1.21877 | |
6855 | 2021.01.25 02:35 | close | 2285 | 0.10 | 1.21716 | 1.20677 | 1.21877 | 449.82 | 667055.19 |
6856 | 2021.01.28 23:15 | buy | 2286 | 0.10 | 1.21249 | 0.00000 | 0.00000 | |
6857 | 2021.01.28 23:15 | modify | 2286 | 0.10 | 1.21249 | 1.20249 | 1.21449 | |
6858 | 2021.01.29 08:40 | close | 2286 | 0.10 | 1.21053 | 1.20249 | 1.21449 | -2308.98 | 664746.21 |
6859 | 2021.02.01 01:05 | buy | 2287 | 0.10 | 1.21248 | 0.00000 | 0.00000 | |
6860 | 2021.02.01 01:05 | modify | 2287 | 0.10 | 1.21248 | 1.20248 | 1.21448 | |
6861 | 2021.02.01 03:00 | close | 2287 | 0.10 | 1.21309 | 1.20248 | 1.21448 | 703.58 | 665449.79 |
6862 | 2021.02.02 01:25 | sell | 2288 | 0.10 | 1.20664 | 0.00000 | 0.00000 | |
6863 | 2021.02.02 01:25 | modify | 2288 | 0.10 | 1.20664 | 1.21664 | 1.20464 | |
6864 | 2021.02.02 06:45 | close | 2288 | 0.10 | 1.20782 | 1.21664 | 1.20464 | -1361.17 | 664088.62 |
6865 | 2021.02.02 22:45 | sell | 2289 | 0.10 | 1.20267 | 0.00000 | 0.00000 | |
6866 | 2021.02.02 22:45 | modify | 2289 | 0.10 | 1.20267 | 1.21267 | 1.20067 | |
6867 | 2021.02.03 02:00 | close | 2289 | 0.10 | 1.20371 | 1.21267 | 1.20067 | -1204.52 | 662884.09 |
6868 | 2021.02.03 22:45 | sell | 2290 | 0.10 | 1.20336 | 0.00000 | 0.00000 | |
6869 | 2021.02.03 22:45 | modify | 2290 | 0.10 | 1.20336 | 1.21336 | 1.20136 | |
6870 | 2021.02.04 04:45 | close | 2290 | 0.10 | 1.20337 | 1.21336 | 1.20136 | -16.38 | 662867.71 |
6871 | 2021.02.08 00:05 | buy | 2291 | 0.10 | 1.20428 | 0.00000 | 0.00000 | |
6872 | 2021.02.08 00:05 | modify | 2291 | 0.10 | 1.20428 | 1.19428 | 1.20628 | |
6873 | 2021.02.08 01:00 | close | 2291 | 0.10 | 1.20490 | 1.19428 | 1.20628 | 715.11 | 663582.82 |
6874 | 2021.02.10 23:15 | buy | 2292 | 0.10 | 1.21196 | 0.00000 | 0.00000 | |
6875 | 2021.02.10 23:15 | modify | 2292 | 0.10 | 1.21196 | 1.20196 | 1.21396 | |
6876 | 2021.02.11 04:15 | close | 2292 | 0.10 | 1.21195 | 1.20196 | 1.21396 | -59.84 | 663522.98 |
6877 | 2021.02.12 01:25 | buy | 2293 | 0.10 | 1.21289 | 0.00000 | 0.00000 | |
6878 | 2021.02.12 01:25 | modify | 2293 | 0.10 | 1.21289 | 1.20289 | 1.21489 | |
6879 | 2021.02.12 07:35 | close | 2293 | 0.10 | 1.21252 | 1.20289 | 1.21489 | -426.76 | 663096.22 |
6880 | 2021.02.15 00:05 | sell | 2294 | 0.10 | 1.21237 | 0.00000 | 0.00000 | |
6881 | 2021.02.15 00:05 | modify | 2294 | 0.10 | 1.21237 | 1.22237 | 1.21037 | |
6882 | 2021.02.15 02:09 | close | 2294 | 0.10 | 1.21176 | 1.22237 | 1.21037 | 703.66 | 663799.88 |
6883 | 2021.02.15 23:45 | buy | 2295 | 0.10 | 1.21302 | 0.00000 | 0.00000 | |
6884 | 2021.02.15 23:45 | modify | 2295 | 0.10 | 1.21302 | 1.20302 | 1.21502 | |
6885 | 2021.02.16 02:05 | close | 2295 | 0.10 | 1.21339 | 1.20302 | 1.21502 | 378.45 | 664178.32 |
6886 | 2021.02.16 22:00 | sell | 2296 | 0.10 | 1.21153 | 0.00000 | 0.00000 | |
6887 | 2021.02.16 22:00 | modify | 2296 | 0.10 | 1.21153 | 1.22153 | 1.20953 | |
6888 | 2021.02.16 23:15 | close | 2296 | 0.10 | 1.21092 | 1.22153 | 1.20953 | 703.66 | 664881.98 |
6889 | 2021.02.18 00:25 | sell | 2297 | 0.10 | 1.20444 | 0.00000 | 0.00000 | |
6890 | 2021.02.18 00:25 | modify | 2297 | 0.10 | 1.20444 | 1.21444 | 1.20244 | |
6891 | 2021.02.18 03:50 | close | 2297 | 0.10 | 1.20420 | 1.21444 | 1.20244 | 276.85 | 665158.83 |
6892 | 2021.02.22 22:15 | buy | 2298 | 0.10 | 1.21598 | 0.00000 | 0.00000 | |
6893 | 2021.02.22 22:15 | modify | 2298 | 0.10 | 1.21598 | 1.20598 | 1.21798 | |
6894 | 2021.02.23 00:40 | close | 2298 | 0.10 | 1.21588 | 1.20598 | 1.21798 | -163.65 | 664995.18 |
6895 | 2021.02.24 01:40 | sell | 2299 | 0.10 | 1.21544 | 0.00000 | 0.00000 | |
6896 | 2021.02.24 01:40 | modify | 2299 | 0.10 | 1.21544 | 1.22544 | 1.21344 | |
6897 | 2021.02.24 03:24 | close | 2299 | 0.10 | 1.21482 | 1.22544 | 1.21344 | 715.20 | 665710.38 |
6898 | 2021.02.24 22:05 | sell | 2300 | 0.10 | 1.21507 | 0.00000 | 0.00000 | |
6899 | 2021.02.24 22:05 | modify | 2300 | 0.10 | 1.21507 | 1.22507 | 1.21307 | |
6900 | 2021.02.25 02:40 | close | 2300 | 0.10 | 1.21625 | 1.22507 | 1.21307 | -1366.02 | 664344.35 |
6901 | 2021.02.25 22:25 | buy | 2301 | 0.10 | 1.21708 | 0.00000 | 0.00000 | |
6902 | 2021.02.25 22:25 | modify | 2301 | 0.10 | 1.21708 | 1.20708 | 1.21908 | |
6903 | 2021.02.25 23:57 | close | 2301 | 0.10 | 1.21768 | 1.20708 | 1.21908 | 692.04 | 665036.39 |
6904 | 2021.02.26 01:35 | buy | 2302 | 0.10 | 1.21701 | 0.00000 | 0.00000 | |
6905 | 2021.02.26 01:35 | modify | 2302 | 0.10 | 1.21701 | 1.20701 | 1.21901 | |
6906 | 2021.02.26 04:15 | close | 2302 | 0.10 | 1.21719 | 1.20701 | 1.21901 | 207.62 | 665244.01 |
6907 | 2021.03.01 01:10 | sell | 2303 | 0.10 | 1.20852 | 0.00000 | 0.00000 | |
6908 | 2021.03.01 01:10 | modify | 2303 | 0.10 | 1.20852 | 1.21852 | 1.20652 | |
6909 | 2021.03.01 01:15 | close | 2303 | 0.10 | 1.20792 | 1.21852 | 1.20652 | 692.12 | 665936.13 |
6910 | 2021.03.01 01:30 | sell | 2304 | 0.10 | 1.20862 | 0.00000 | 0.00000 | |
6911 | 2021.03.01 01:30 | modify | 2304 | 0.10 | 1.20862 | 1.21862 | 1.20662 | |
6912 | 2021.03.01 04:23 | close | 2304 | 0.10 | 1.20802 | 1.21862 | 1.20662 | 692.12 | 666628.25 |
6913 | 2021.03.02 00:05 | sell | 2305 | 0.10 | 1.20492 | 0.00000 | 0.00000 | |
6914 | 2021.03.02 00:05 | modify | 2305 | 0.10 | 1.20492 | 1.21492 | 1.20292 | |
6915 | 2021.03.02 02:53 | close | 2305 | 0.10 | 1.20429 | 1.21492 | 1.20292 | 726.73 | 667354.98 |
6916 | 2021.03.03 22:55 | buy | 2306 | 0.10 | 1.20651 | 0.00000 | 0.00000 | |
6917 | 2021.03.03 22:55 | modify | 2306 | 0.10 | 1.20651 | 1.19651 | 1.20851 | |
6918 | 2021.03.04 07:40 | close | 2306 | 0.10 | 1.20588 | 1.19651 | 1.20851 | -774.96 | 666580.02 |
6919 | 2021.03.08 01:05 | sell | 2307 | 0.10 | 1.19230 | 0.00000 | 0.00000 | |
6920 | 2021.03.08 01:05 | modify | 2307 | 0.10 | 1.19230 | 1.20230 | 1.19030 | |
6921 | 2021.03.08 04:28 | close | 2307 | 0.10 | 1.19169 | 1.20230 | 1.19030 | 703.67 | 667283.69 |
6922 | 2021.03.09 01:05 | sell | 2308 | 0.10 | 1.18511 | 0.00000 | 0.00000 | |
6923 | 2021.03.09 01:05 | modify | 2308 | 0.10 | 1.18511 | 1.19511 | 1.18311 | |
6924 | 2021.03.09 02:28 | close | 2308 | 0.10 | 1.18451 | 1.19511 | 1.18311 | 692.13 | 667975.82 |
6925 | 2021.03.15 23:05 | sell | 2309 | 0.10 | 1.19316 | 0.00000 | 0.00000 | |
6926 | 2021.03.15 23:05 | modify | 2309 | 0.10 | 1.19316 | 1.20316 | 1.19116 | |
6927 | 2021.03.16 00:05 | close | 2309 | 0.10 | 1.19244 | 1.20316 | 1.19116 | 825.76 | 668801.57 |
6928 | 2021.03.19 01:30 | sell | 2310 | 0.10 | 1.19197 | 0.00000 | 0.00000 | |
6929 | 2021.03.19 01:30 | modify | 2310 | 0.10 | 1.19197 | 1.20197 | 1.18997 | |
6930 | 2021.03.19 03:32 | close | 2310 | 0.10 | 1.19137 | 1.20197 | 1.18997 | 692.16 | 669493.73 |
6931 | 2021.03.22 22:20 | buy | 2311 | 0.10 | 1.19374 | 0.00000 | 0.00000 | |
6932 | 2021.03.22 22:20 | modify | 2311 | 0.10 | 1.19374 | 1.18374 | 1.19574 | |
6933 | 2021.03.23 03:05 | close | 2311 | 0.10 | 1.19376 | 1.18374 | 1.19574 | -25.24 | 669468.49 |
6934 | 2021.03.29 00:30 | buy | 2312 | 0.10 | 1.17928 | 0.00000 | 0.00000 | |
6935 | 2021.03.29 00:30 | modify | 2312 | 0.10 | 1.17928 | 1.16928 | 1.18128 | |
6936 | 2021.03.29 06:00 | close | 2312 | 0.10 | 1.17907 | 1.16928 | 1.18128 | -242.24 | 669226.25 |
6937 | 2021.03.30 01:10 | sell | 2313 | 0.10 | 1.17700 | 0.00000 | 0.00000 | |
6938 | 2021.03.30 01:10 | modify | 2313 | 0.10 | 1.17700 | 1.18700 | 1.17500 | |
6939 | 2021.03.30 06:00 | close | 2313 | 0.10 | 1.17652 | 1.18700 | 1.17500 | 553.74 | 669779.99 |
6940 | 2021.03.30 22:05 | sell | 2314 | 0.10 | 1.17203 | 0.00000 | 0.00000 | |
6941 | 2021.03.30 22:05 | modify | 2314 | 0.10 | 1.17203 | 1.18203 | 1.17003 | |
6942 | 2021.03.31 04:25 | close | 2314 | 0.10 | 1.17176 | 1.18203 | 1.17003 | 306.64 | 670086.63 |
6943 | 2021.03.31 22:20 | buy | 2315 | 0.10 | 1.17268 | 0.00000 | 0.00000 | |
6944 | 2021.03.31 22:20 | modify | 2315 | 0.10 | 1.17268 | 1.16268 | 1.17468 | |
6945 | 2021.04.01 04:25 | close | 2315 | 0.10 | 1.17314 | 1.16268 | 1.17468 | 482.30 | 670568.92 |
6946 | 2021.04.05 01:05 | sell | 2316 | 0.10 | 1.17656 | 0.00000 | 0.00000 | |
6947 | 2021.04.05 01:05 | modify | 2316 | 0.10 | 1.17656 | 1.18656 | 1.17456 | |
6948 | 2021.04.05 02:05 | close | 2316 | 0.10 | 1.17596 | 1.18656 | 1.17456 | 692.17 | 671261.09 |
6949 | 2021.04.05 22:20 | buy | 2317 | 0.10 | 1.18100 | 0.00000 | 0.00000 | |
6950 | 2021.04.05 22:20 | modify | 2317 | 0.10 | 1.18100 | 1.17100 | 1.18300 | |
6951 | 2021.04.06 01:05 | close | 2317 | 0.10 | 1.18136 | 1.17100 | 1.18300 | 366.95 | 671628.04 |
6952 | 2021.04.07 22:35 | buy | 2318 | 0.10 | 1.18626 | 0.00000 | 0.00000 | |
6953 | 2021.04.07 22:35 | modify | 2318 | 0.10 | 1.18626 | 1.17626 | 1.18826 | |
6954 | 2021.04.07 22:50 | close | 2318 | 0.10 | 1.18686 | 1.17626 | 1.18826 | 692.09 | 672320.13 |
6955 | 2021.04.08 22:50 | buy | 2319 | 0.10 | 1.19129 | 0.00000 | 0.00000 | |
6956 | 2021.04.08 22:50 | modify | 2319 | 0.10 | 1.19129 | 1.18129 | 1.19329 | |
6957 | 2021.04.09 03:07 | close | 2319 | 0.10 | 1.19190 | 1.18129 | 1.19329 | 655.32 | 672975.44 |
6958 | 2021.04.12 00:00 | buy | 2320 | 0.10 | 1.18936 | 0.00000 | 0.00000 | |
6959 | 2021.04.12 00:00 | modify | 2320 | 0.10 | 1.18936 | 1.17936 | 1.19136 | |
6960 | 2021.04.12 00:39 | close | 2320 | 0.10 | 1.19002 | 1.17936 | 1.19136 | 761.30 | 673736.74 |
6961 | 2021.04.12 22:00 | buy | 2321 | 0.10 | 1.19055 | 0.00000 | 0.00000 | |
6962 | 2021.04.12 22:00 | modify | 2321 | 0.10 | 1.19055 | 1.18055 | 1.19255 | |
6963 | 2021.04.12 23:55 | close | 2321 | 0.10 | 1.19116 | 1.18055 | 1.19255 | 703.63 | 674440.37 |
6964 | 2021.04.16 00:00 | buy | 2322 | 0.10 | 1.19705 | 0.00000 | 0.00000 | |
6965 | 2021.04.16 00:00 | modify | 2322 | 0.10 | 1.19705 | 1.18705 | 1.19905 | |
6966 | 2021.04.16 03:05 | close | 2322 | 0.10 | 1.19722 | 1.18705 | 1.19905 | 196.10 | 674636.47 |
6967 | 2021.04.19 00:05 | buy | 2323 | 0.10 | 1.19762 | 0.00000 | 0.00000 | |
6968 | 2021.04.19 00:05 | modify | 2323 | 0.10 | 1.19762 | 1.18762 | 1.19962 | |
6969 | 2021.04.19 07:10 | close | 2323 | 0.10 | 1.19576 | 1.18762 | 1.19962 | -2145.48 | 672490.99 |
6970 | 2021.04.21 22:35 | sell | 2324 | 0.10 | 1.20348 | 0.00000 | 0.00000 | |
6971 | 2021.04.21 22:35 | modify | 2324 | 0.10 | 1.20348 | 1.21348 | 1.20148 | |
6972 | 2021.04.22 03:30 | close | 2324 | 0.10 | 1.20334 | 1.21348 | 1.20148 | 156.67 | 672647.66 |
6973 | 2021.04.22 23:05 | sell | 2325 | 0.10 | 1.20161 | 0.00000 | 0.00000 | |
6974 | 2021.04.22 23:05 | modify | 2325 | 0.10 | 1.20161 | 1.21161 | 1.19961 | |
6975 | 2021.04.23 14:05 | close | 2325 | 0.10 | 1.20548 | 1.21161 | 1.19961 | -4469.35 | 668178.31 |
6976 | 2021.04.26 22:55 | buy | 2326 | 0.10 | 1.20859 | 0.00000 | 0.00000 | |
6977 | 2021.04.26 22:55 | modify | 2326 | 0.10 | 1.20859 | 1.19859 | 1.21059 | |
6978 | 2021.04.26 23:55 | close | 2326 | 0.10 | 1.20920 | 1.19859 | 1.21059 | 703.63 | 668881.94 |
6979 | 2021.04.27 01:55 | buy | 2327 | 0.10 | 1.20830 | 0.00000 | 0.00000 | |
6980 | 2021.04.27 01:55 | modify | 2327 | 0.10 | 1.20830 | 1.19830 | 1.21030 | |
6981 | 2021.04.27 07:35 | close | 2327 | 0.10 | 1.20738 | 1.19830 | 1.21030 | -1061.20 | 667820.74 |
6982 | 2021.05.04 01:25 | buy | 2328 | 0.10 | 1.20602 | 0.00000 | 0.00000 | |
6983 | 2021.05.04 01:25 | modify | 2328 | 0.10 | 1.20602 | 1.19602 | 1.20802 | |
6984 | 2021.05.04 15:00 | close | 2328 | 0.10 | 1.20201 | 1.19602 | 1.20802 | -4625.46 | 663195.28 |
6985 | 2021.05.04 23:15 | sell | 2329 | 0.10 | 1.20196 | 0.00000 | 0.00000 | |
6986 | 2021.05.04 23:15 | modify | 2329 | 0.10 | 1.20196 | 1.21196 | 1.19996 | |
6987 | 2021.05.04 23:59 | close | 2329 | 0.10 | 1.20135 | 1.21196 | 1.19996 | 703.71 | 663898.99 |
6988 | 2021.05.05 22:45 | sell | 2330 | 0.10 | 1.20015 | 0.00000 | 0.00000 | |
6989 | 2021.05.05 22:45 | modify | 2330 | 0.10 | 1.20015 | 1.21015 | 1.19815 | |
6990 | 2021.05.06 03:45 | close | 2330 | 0.10 | 1.20027 | 1.21015 | 1.19815 | -143.28 | 663755.70 |
6991 | 2021.05.10 00:05 | buy | 2331 | 0.10 | 1.21673 | 0.00000 | 0.00000 | |
6992 | 2021.05.10 00:05 | modify | 2331 | 0.10 | 1.21673 | 1.20673 | 1.21873 | |
6993 | 2021.05.10 01:05 | close | 2331 | 0.10 | 1.21708 | 1.20673 | 1.21873 | 403.72 | 664159.42 |
6994 | 2021.05.10 22:15 | buy | 2332 | 0.10 | 1.21454 | 0.00000 | 0.00000 | |
6995 | 2021.05.10 22:15 | modify | 2332 | 0.10 | 1.21454 | 1.20454 | 1.21654 | |
6996 | 2021.05.11 01:30 | close | 2332 | 0.10 | 1.21377 | 1.20454 | 1.21654 | -936.48 | 663222.94 |
6997 | 2021.05.11 23:15 | buy | 2333 | 0.10 | 1.21454 | 0.00000 | 0.00000 | |
6998 | 2021.05.11 23:15 | modify | 2333 | 0.10 | 1.21454 | 1.20454 | 1.21654 | |
6999 | 2021.05.12 08:30 | close | 2333 | 0.10 | 1.21275 | 1.20454 | 1.21654 | -2113.00 | 661109.93 |
7000 | 2021.05.12 22:05 | sell | 2334 | 0.10 | 1.20820 | 0.00000 | 0.00000 | |
7001 | 2021.05.12 22:05 | modify | 2334 | 0.10 | 1.20820 | 1.21820 | 1.20620 | |
7002 | 2021.05.12 22:31 | close | 2334 | 0.10 | 1.20759 | 1.21820 | 1.20620 | 703.69 | 661813.62 |
7003 | 2021.05.13 01:20 | sell | 2335 | 0.10 | 1.20758 | 0.00000 | 0.00000 | |
7004 | 2021.05.13 01:20 | modify | 2335 | 0.10 | 1.20758 | 1.21758 | 1.20558 | |
7005 | 2021.05.13 06:50 | close | 2335 | 0.10 | 1.20758 | 1.21758 | 1.20558 | 0.00 | 661813.62 |
7006 | 2021.05.17 00:05 | buy | 2336 | 0.10 | 1.21449 | 0.00000 | 0.00000 | |
7007 | 2021.05.17 00:05 | modify | 2336 | 0.10 | 1.21449 | 1.20449 | 1.21649 | |
7008 | 2021.05.17 01:10 | close | 2336 | 0.10 | 1.21472 | 1.20449 | 1.21649 | 265.29 | 662078.91 |
7009 | 2021.05.17 23:25 | buy | 2337 | 0.10 | 1.21550 | 0.00000 | 0.00000 | |
7010 | 2021.05.17 23:25 | modify | 2337 | 0.10 | 1.21550 | 1.20550 | 1.21750 | |
7011 | 2021.05.18 02:45 | close | 2337 | 0.10 | 1.21567 | 1.20550 | 1.21750 | 147.78 | 662226.69 |
7012 | 2021.05.18 23:25 | buy | 2338 | 0.10 | 1.22233 | 0.00000 | 0.00000 | |
7013 | 2021.05.18 23:25 | modify | 2338 | 0.10 | 1.22233 | 1.21233 | 1.22433 | |
7014 | 2021.05.19 03:25 | close | 2338 | 0.10 | 1.22260 | 1.21233 | 1.22433 | 263.13 | 662489.81 |
7015 | 2021.05.31 22:20 | buy | 2339 | 0.10 | 1.22267 | 0.00000 | 0.00000 | |
7016 | 2021.05.31 22:20 | modify | 2339 | 0.10 | 1.22267 | 1.21267 | 1.22467 | |
7017 | 2021.05.31 23:35 | close | 2339 | 0.10 | 1.22276 | 1.21267 | 1.22467 | 103.81 | 662593.62 |
7018 | 2021.06.01 00:00 | buy | 2340 | 0.10 | 1.22292 | 0.00000 | 0.00000 | |
7019 | 2021.06.01 00:00 | modify | 2340 | 0.10 | 1.22292 | 1.21292 | 1.22492 | |
7020 | 2021.06.01 01:25 | close | 2340 | 0.10 | 1.22290 | 1.21292 | 1.22492 | -23.07 | 662570.55 |
7021 | 2021.06.01 22:05 | buy | 2341 | 0.10 | 1.22268 | 0.00000 | 0.00000 | |
7022 | 2021.06.01 22:05 | modify | 2341 | 0.10 | 1.22268 | 1.21268 | 1.22468 | |
7023 | 2021.06.02 02:55 | close | 2341 | 0.10 | 1.22175 | 1.21268 | 1.22468 | -1121.02 | 661449.53 |
7024 | 2021.06.03 22:05 | sell | 2342 | 0.10 | 1.21274 | 0.00000 | 0.00000 | |
7025 | 2021.06.03 22:05 | modify | 2342 | 0.10 | 1.21274 | 1.22274 | 1.21074 | |
7026 | 2021.06.04 03:05 | close | 2342 | 0.10 | 1.21225 | 1.22274 | 1.21074 | 560.42 | 662009.95 |
7027 | 2021.06.07 23:25 | buy | 2343 | 0.10 | 1.21914 | 0.00000 | 0.00000 | |
7028 | 2021.06.07 23:25 | modify | 2343 | 0.10 | 1.21914 | 1.20914 | 1.22114 | |
7029 | 2021.06.08 13:55 | close | 2343 | 0.10 | 1.21795 | 1.20914 | 1.22114 | -1420.92 | 660589.02 |
7030 | 2021.06.08 22:25 | buy | 2344 | 0.10 | 1.21761 | 0.00000 | 0.00000 | |
7031 | 2021.06.08 22:25 | modify | 2344 | 0.10 | 1.21761 | 1.20761 | 1.21961 | |
7032 | 2021.06.09 03:05 | close | 2344 | 0.10 | 1.21749 | 1.20761 | 1.21961 | -186.72 | 660402.30 |
7033 | 2021.06.14 01:40 | sell | 2345 | 0.10 | 1.21117 | 0.00000 | 0.00000 | |
7034 | 2021.06.14 01:40 | modify | 2345 | 0.10 | 1.21117 | 1.22117 | 1.20917 | |
7035 | 2021.06.14 03:05 | close | 2345 | 0.10 | 1.21056 | 1.22117 | 1.20917 | 703.69 | 661105.99 |
7036 | 2021.06.18 01:15 | sell | 2346 | 0.10 | 1.19120 | 0.00000 | 0.00000 | |
7037 | 2021.06.18 01:15 | modify | 2346 | 0.10 | 1.19120 | 1.20120 | 1.18920 | |
7038 | 2021.06.18 03:10 | close | 2346 | 0.10 | 1.19060 | 1.20120 | 1.18920 | 692.16 | 661798.15 |
7039 | 2021.06.21 01:05 | sell | 2347 | 0.10 | 1.18696 | 0.00000 | 0.00000 | |
7040 | 2021.06.21 01:05 | modify | 2347 | 0.10 | 1.18696 | 1.19696 | 1.18496 | |
7041 | 2021.06.21 04:10 | close | 2347 | 0.10 | 1.18655 | 1.19696 | 1.18496 | 472.98 | 662271.13 |
7042 | 2021.06.22 01:40 | buy | 2348 | 0.10 | 1.19145 | 0.00000 | 0.00000 | |
7043 | 2021.06.22 01:40 | modify | 2348 | 0.10 | 1.19145 | 1.18145 | 1.19345 | |
7044 | 2021.06.22 06:30 | close | 2348 | 0.10 | 1.19148 | 1.18145 | 1.19345 | 34.60 | 662305.73 |
7045 | 2021.06.23 22:00 | buy | 2349 | 0.10 | 1.19293 | 0.00000 | 0.00000 | |
7046 | 2021.06.23 22:00 | modify | 2349 | 0.10 | 1.19293 | 1.18293 | 1.19493 | |
7047 | 2021.06.24 01:05 | close | 2349 | 0.10 | 1.19312 | 1.18293 | 1.19493 | 170.85 | 662476.57 |
7048 | 2021.06.24 22:15 | sell | 2350 | 0.10 | 1.19352 | 0.00000 | 0.00000 | |
7049 | 2021.06.24 22:15 | modify | 2350 | 0.10 | 1.19352 | 1.20352 | 1.19152 | |
7050 | 2021.06.25 01:00 | close | 2350 | 0.10 | 1.19308 | 1.20352 | 1.19152 | 502.74 | 662979.31 |
7051 | 2021.06.30 22:35 | sell | 2351 | 0.10 | 1.18552 | 0.00000 | 0.00000 | |
7052 | 2021.06.30 22:35 | modify | 2351 | 0.10 | 1.18552 | 1.19552 | 1.18352 | |
7053 | 2021.07.01 01:50 | close | 2351 | 0.10 | 1.18552 | 1.19552 | 1.18352 | -4.84 | 662974.46 |
7054 | 2021.07.05 00:05 | buy | 2352 | 0.10 | 1.18651 | 0.00000 | 0.00000 | |
7055 | 2021.07.05 00:05 | modify | 2352 | 0.10 | 1.18651 | 1.17651 | 1.18851 | |
7056 | 2021.07.05 01:00 | close | 2352 | 0.10 | 1.18671 | 1.17651 | 1.18851 | 230.70 | 663205.16 |
7057 | 2021.07.05 23:00 | buy | 2353 | 0.10 | 1.18655 | 0.00000 | 0.00000 | |
7058 | 2021.07.05 23:00 | modify | 2353 | 0.10 | 1.18655 | 1.17655 | 1.18855 | |
7059 | 2021.07.06 01:12 | close | 2353 | 0.10 | 1.18657 | 1.17655 | 1.18855 | -25.24 | 663179.92 |
7060 | 2021.07.06 22:45 | sell | 2354 | 0.10 | 1.18264 | 0.00000 | 0.00000 | |
7061 | 2021.07.06 22:45 | modify | 2354 | 0.10 | 1.18264 | 1.19264 | 1.18064 | |
7062 | 2021.07.06 23:14 | close | 2354 | 0.10 | 1.18203 | 1.19264 | 1.18064 | 703.69 | 663883.61 |
7063 | 2021.07.08 01:45 | sell | 2355 | 0.10 | 1.17964 | 0.00000 | 0.00000 | |
7064 | 2021.07.08 01:45 | modify | 2355 | 0.10 | 1.17964 | 1.18964 | 1.17764 | |
7065 | 2021.07.08 02:55 | close | 2355 | 0.10 | 1.17927 | 1.18964 | 1.17764 | 426.83 | 664310.44 |
7066 | 2021.07.12 22:50 | sell | 2356 | 0.10 | 1.18614 | 0.00000 | 0.00000 | |
7067 | 2021.07.12 22:50 | modify | 2356 | 0.10 | 1.18614 | 1.19614 | 1.18414 | |
7068 | 2021.07.13 02:25 | close | 2356 | 0.10 | 1.18590 | 1.19614 | 1.18414 | 272.02 | 664582.46 |
7069 | 2021.07.16 01:05 | sell | 2357 | 0.10 | 1.18134 | 0.00000 | 0.00000 | |
7070 | 2021.07.16 01:05 | modify | 2357 | 0.10 | 1.18134 | 1.19134 | 1.17934 | |
7071 | 2021.07.16 02:45 | close | 2357 | 0.10 | 1.18106 | 1.19134 | 1.17934 | 323.00 | 664905.46 |
7072 | 2021.07.22 22:30 | sell | 2358 | 0.10 | 1.17752 | 0.00000 | 0.00000 | |
7073 | 2021.07.22 22:30 | modify | 2358 | 0.10 | 1.17752 | 1.18752 | 1.17552 | |
7074 | 2021.07.22 23:01 | close | 2358 | 0.10 | 1.17690 | 1.18752 | 1.17552 | 715.23 | 665620.69 |
7075 | 2021.07.26 22:25 | buy | 2359 | 0.10 | 1.18005 | 0.00000 | 0.00000 | |
7076 | 2021.07.26 22:25 | modify | 2359 | 0.10 | 1.18005 | 1.17005 | 1.18205 | |
7077 | 2021.07.26 23:01 | close | 2359 | 0.10 | 1.18066 | 1.17005 | 1.18205 | 703.61 | 666324.30 |
7078 | 2021.07.27 22:25 | buy | 2360 | 0.10 | 1.18214 | 0.00000 | 0.00000 | |
7079 | 2021.07.27 22:25 | modify | 2360 | 0.10 | 1.18214 | 1.17214 | 1.18414 | |
7080 | 2021.07.28 02:40 | close | 2360 | 0.10 | 1.18204 | 1.17214 | 1.18414 | -163.65 | 666160.64 |
7081 | 2021.08.02 01:50 | sell | 2361 | 0.10 | 1.18690 | 0.00000 | 0.00000 | |
7082 | 2021.08.02 01:50 | modify | 2361 | 0.10 | 1.18690 | 1.19690 | 1.18490 | |
7083 | 2021.08.02 02:31 | close | 2361 | 0.10 | 1.18630 | 1.19690 | 1.18490 | 692.16 | 666852.80 |
7084 | 2021.08.04 01:30 | sell | 2362 | 0.10 | 1.18654 | 0.00000 | 0.00000 | |
7085 | 2021.08.04 01:30 | modify | 2362 | 0.10 | 1.18654 | 1.19654 | 1.18454 | |
7086 | 2021.08.04 03:05 | close | 2362 | 0.10 | 1.18644 | 1.19654 | 1.18454 | 115.36 | 666968.16 |
7087 | 2021.08.05 01:30 | sell | 2363 | 0.10 | 1.18383 | 0.00000 | 0.00000 | |
7088 | 2021.08.05 01:30 | modify | 2363 | 0.10 | 1.18383 | 1.19383 | 1.18183 | |
7089 | 2021.08.05 03:35 | close | 2363 | 0.10 | 1.18358 | 1.19383 | 1.18183 | 288.40 | 667256.56 |
7090 | 2021.08.12 00:00 | buy | 2364 | 0.10 | 1.17397 | 0.00000 | 0.00000 | |
7091 | 2021.08.12 00:00 | modify | 2364 | 0.10 | 1.17397 | 1.16397 | 1.17597 | |
7092 | 2021.08.12 02:50 | close | 2364 | 0.10 | 1.17420 | 1.16397 | 1.17597 | 265.30 | 667521.86 |
7093 | 2021.08.13 01:45 | sell | 2365 | 0.10 | 1.17352 | 0.00000 | 0.00000 | |
7094 | 2021.08.13 01:45 | modify | 2365 | 0.10 | 1.17352 | 1.18352 | 1.17152 | |
7095 | 2021.08.13 08:10 | close | 2365 | 0.10 | 1.17379 | 1.18352 | 1.17152 | -311.48 | 667210.38 |
7096 | 2021.08.17 00:10 | buy | 2366 | 0.10 | 1.17775 | 0.00000 | 0.00000 | |
7097 | 2021.08.17 00:10 | modify | 2366 | 0.10 | 1.17775 | 1.16775 | 1.17975 | |
7098 | 2021.08.17 02:06 | close | 2366 | 0.10 | 1.17803 | 1.16775 | 1.17975 | 322.97 | 667533.35 |
7099 | 2021.08.19 01:26 | sell | 2367 | 0.10 | 1.17140 | 0.00000 | 0.00000 | |
7100 | 2021.08.19 01:26 | modify | 2367 | 0.10 | 1.17140 | 1.18140 | 1.16940 | |
7101 | 2021.08.19 02:48 | close | 2367 | 0.10 | 1.17079 | 1.18140 | 1.16940 | 703.71 | 668237.06 |
7102 | 2021.08.20 01:25 | sell | 2368 | 0.10 | 1.16783 | 0.00000 | 0.00000 | |
7103 | 2021.08.20 01:25 | modify | 2368 | 0.10 | 1.16783 | 1.17783 | 1.16583 | |
7104 | 2021.08.20 02:20 | close | 2368 | 0.10 | 1.16767 | 1.17783 | 1.16583 | 184.58 | 668421.64 |
7105 | 2021.08.23 00:55 | buy | 2369 | 0.10 | 1.16964 | 0.00000 | 0.00000 | |
7106 | 2021.08.23 00:55 | modify | 2369 | 0.10 | 1.16964 | 1.15964 | 1.17164 | |
7107 | 2021.08.23 03:05 | close | 2369 | 0.10 | 1.16985 | 1.15964 | 1.17164 | 242.24 | 668663.88 |
7108 | 2021.08.27 00:15 | sell | 2370 | 0.10 | 1.17549 | 0.00000 | 0.00000 | |
7109 | 2021.08.27 00:15 | modify | 2370 | 0.10 | 1.17549 | 1.18549 | 1.17349 | |
7110 | 2021.08.27 03:00 | close | 2370 | 0.10 | 1.17540 | 1.18549 | 1.17349 | 103.83 | 668767.71 |
7111 | 2021.08.30 00:01 | buy | 2371 | 0.10 | 1.17992 | 0.00000 | 0.00000 | |
7112 | 2021.08.30 00:01 | modify | 2371 | 0.10 | 1.17992 | 1.16992 | 1.18192 | |
7113 | 2021.08.30 01:10 | close | 2371 | 0.10 | 1.17992 | 1.16992 | 1.18192 | 0.00 | 668767.71 |
7114 | 2021.09.01 22:50 | buy | 2372 | 0.10 | 1.18415 | 0.00000 | 0.00000 | |
7115 | 2021.09.01 22:50 | modify | 2372 | 0.10 | 1.18415 | 1.17415 | 1.18615 | |
7116 | 2021.09.02 03:05 | close | 2372 | 0.10 | 1.18437 | 1.17415 | 1.18615 | 205.45 | 668973.16 |
7117 | 2021.09.07 00:20 | sell | 2373 | 0.10 | 1.18709 | 0.00000 | 0.00000 | |
7118 | 2021.09.07 00:20 | modify | 2373 | 0.10 | 1.18709 | 1.19709 | 1.18509 | |
7119 | 2021.09.07 07:15 | close | 2373 | 0.10 | 1.18781 | 1.19709 | 1.18509 | -830.60 | 668142.56 |
7120 | 2021.09.09 22:50 | buy | 2374 | 0.10 | 1.18267 | 0.00000 | 0.00000 | |
7121 | 2021.09.09 22:50 | modify | 2374 | 0.10 | 1.18267 | 1.17267 | 1.18467 | |
7122 | 2021.09.10 03:10 | close | 2374 | 0.10 | 1.18270 | 1.17267 | 1.18467 | -13.71 | 668128.84 |
7123 | 2021.09.13 23:55 | sell | 2375 | 0.10 | 1.18106 | 0.00000 | 0.00000 | |
7124 | 2021.09.13 23:55 | modify | 2375 | 0.10 | 1.18106 | 1.19106 | 1.17906 | |
7125 | 2021.09.14 03:05 | close | 2375 | 0.10 | 1.18089 | 1.19106 | 1.17906 | 191.28 | 668320.12 |
7126 | 2021.09.14 22:45 | buy | 2376 | 0.10 | 1.18032 | 0.00000 | 0.00000 | |
7127 | 2021.09.14 22:45 | modify | 2376 | 0.10 | 1.18032 | 1.17032 | 1.18232 | |
7128 | 2021.09.15 03:55 | close | 2376 | 0.10 | 1.18060 | 1.17032 | 1.18232 | 274.66 | 668594.77 |
7129 | 2021.09.15 22:30 | sell | 2377 | 0.10 | 1.18116 | 0.00000 | 0.00000 | |
7130 | 2021.09.15 22:30 | modify | 2377 | 0.10 | 1.18116 | 1.19116 | 1.17916 | |
7131 | 2021.09.16 06:35 | close | 2377 | 0.10 | 1.18155 | 1.19116 | 1.17916 | -454.75 | 668140.02 |
7132 | 2021.09.16 22:15 | sell | 2378 | 0.10 | 1.17632 | 0.00000 | 0.00000 | |
7133 | 2021.09.16 22:15 | modify | 2378 | 0.10 | 1.17632 | 1.18632 | 1.17432 | |
7134 | 2021.09.17 03:05 | close | 2378 | 0.10 | 1.17632 | 1.18632 | 1.17432 | -4.84 | 668135.18 |
7135 | 2021.09.20 23:00 | sell | 2379 | 0.10 | 1.17298 | 0.00000 | 0.00000 | |
7136 | 2021.09.20 23:00 | modify | 2379 | 0.10 | 1.17298 | 1.18298 | 1.17098 | |
7137 | 2021.09.21 04:03 | close | 2379 | 0.10 | 1.17236 | 1.18298 | 1.17098 | 710.39 | 668845.57 |
7138 | 2021.09.21 22:45 | sell | 2380 | 0.10 | 1.17320 | 0.00000 | 0.00000 | |
7139 | 2021.09.21 22:45 | modify | 2380 | 0.10 | 1.17320 | 1.18320 | 1.17120 | |
7140 | 2021.09.21 23:06 | close | 2380 | 0.10 | 1.17260 | 1.18320 | 1.17120 | 692.16 | 669537.73 |
7141 | 2021.09.23 23:05 | buy | 2381 | 0.10 | 1.17398 | 0.00000 | 0.00000 | |
7142 | 2021.09.23 23:05 | modify | 2381 | 0.10 | 1.17398 | 1.16398 | 1.17598 | |
7143 | 2021.09.24 02:30 | close | 2381 | 0.10 | 1.17435 | 1.16398 | 1.17598 | 378.47 | 669916.19 |
7144 | 2021.09.28 23:00 | sell | 2382 | 0.10 | 1.16853 | 0.00000 | 0.00000 | |
7145 | 2021.09.28 23:00 | modify | 2382 | 0.10 | 1.16853 | 1.17853 | 1.16653 | |
7146 | 2021.09.29 03:55 | close | 2382 | 0.10 | 1.16815 | 1.17853 | 1.16653 | 433.53 | 670349.72 |
7147 | 2021.10.04 00:00 | buy | 2383 | 0.10 | 1.16023 | 0.00000 | 0.00000 | |
7148 | 2021.10.04 00:00 | modify | 2383 | 0.10 | 1.16023 | 1.15023 | 1.16223 | |
7149 | 2021.10.04 01:05 | close | 2383 | 0.10 | 1.16011 | 1.15023 | 1.16223 | -138.42 | 670211.30 |
7150 | 2021.10.06 01:20 | sell | 2384 | 0.10 | 1.15996 | 0.00000 | 0.00000 | |
7151 | 2021.10.06 01:20 | modify | 2384 | 0.10 | 1.15996 | 1.16996 | 1.15796 | |
7152 | 2021.10.06 02:25 | close | 2384 | 0.10 | 1.15949 | 1.16996 | 1.15796 | 542.20 | 670753.50 |
7153 | 2021.10.06 22:35 | sell | 2385 | 0.10 | 1.15568 | 0.00000 | 0.00000 | |
7154 | 2021.10.06 22:35 | modify | 2385 | 0.10 | 1.15568 | 1.16568 | 1.15368 | |
7155 | 2021.10.07 02:30 | close | 2385 | 0.10 | 1.15537 | 1.16568 | 1.15368 | 352.77 | 671106.26 |
7156 | 2021.10.08 01:00 | sell | 2386 | 0.10 | 1.15557 | 0.00000 | 0.00000 | |
7157 | 2021.10.08 01:00 | modify | 2386 | 0.10 | 1.15557 | 1.16557 | 1.15357 | |
7158 | 2021.10.08 03:45 | close | 2386 | 0.10 | 1.15535 | 1.16557 | 1.15357 | 253.80 | 671360.06 |
7159 | 2021.10.18 00:05 | buy | 2387 | 0.10 | 1.16008 | 0.00000 | 0.00000 | |
7160 | 2021.10.18 00:05 | modify | 2387 | 0.10 | 1.16008 | 1.15008 | 1.16208 | |
7161 | 2021.10.18 10:15 | close | 2387 | 0.10 | 1.15823 | 1.15008 | 1.16208 | -2133.89 | 669226.17 |
7162 | 2021.10.19 23:35 | buy | 2388 | 0.10 | 1.16323 | 0.00000 | 0.00000 | |
7163 | 2021.10.19 23:35 | modify | 2388 | 0.10 | 1.16323 | 1.15323 | 1.16523 | |
7164 | 2021.10.20 01:45 | close | 2388 | 0.10 | 1.16355 | 1.15323 | 1.16523 | 320.80 | 669546.97 |
7165 | 2021.10.20 23:25 | buy | 2389 | 0.10 | 1.16498 | 0.00000 | 0.00000 | |
7166 | 2021.10.20 23:25 | modify | 2389 | 0.10 | 1.16498 | 1.15498 | 1.16698 | |
7167 | 2021.10.21 02:25 | close | 2389 | 0.10 | 1.16534 | 1.15498 | 1.16698 | 366.93 | 669913.89 |
7168 | 2021.10.26 22:45 | sell | 2390 | 0.10 | 1.15993 | 0.00000 | 0.00000 | |
7169 | 2021.10.26 22:45 | modify | 2390 | 0.10 | 1.15993 | 1.16993 | 1.15793 | |
7170 | 2021.10.27 00:05 | close | 2390 | 0.10 | 1.15953 | 1.16993 | 1.15793 | 456.58 | 670370.47 |
7171 | 2021.10.27 23:00 | buy | 2391 | 0.10 | 1.16002 | 0.00000 | 0.00000 | |
7172 | 2021.10.27 23:00 | modify | 2391 | 0.10 | 1.16002 | 1.15002 | 1.16202 | |
7173 | 2021.10.28 04:55 | close | 2391 | 0.10 | 1.16034 | 1.15002 | 1.16202 | 320.79 | 670691.26 |
7174 | 2021.11.04 22:45 | sell | 2392 | 0.10 | 1.15563 | 0.00000 | 0.00000 | |
7175 | 2021.11.04 22:45 | modify | 2392 | 0.10 | 1.15563 | 1.16563 | 1.15363 | |
7176 | 2021.11.05 02:14 | close | 2392 | 0.10 | 1.15502 | 1.16563 | 1.15363 | 698.81 | 671390.06 |
7177 | 2021.11.09 00:00 | buy | 2393 | 0.10 | 1.15920 | 0.00000 | 0.00000 | |
7178 | 2021.11.09 00:00 | modify | 2393 | 0.10 | 1.15920 | 1.14920 | 1.16120 | |
7179 | 2021.11.09 02:05 | close | 2393 | 0.10 | 1.15895 | 1.14920 | 1.16120 | -288.35 | 671101.71 |
7180 | 2021.11.23 01:25 | sell | 2394 | 0.10 | 1.12390 | 0.00000 | 0.00000 | |
7181 | 2021.11.23 01:25 | modify | 2394 | 0.10 | 1.12390 | 1.13390 | 1.12190 | |
7182 | 2021.11.23 04:10 | close | 2394 | 0.10 | 1.12359 | 1.13390 | 1.12190 | 357.58 | 671459.29 |
7183 | 2021.11.24 23:00 | sell | 2395 | 0.10 | 1.12049 | 0.00000 | 0.00000 | |
7184 | 2021.11.24 23:00 | modify | 2395 | 0.10 | 1.12049 | 1.13049 | 1.11849 | |
7185 | 2021.11.24 23:49 | close | 2395 | 0.10 | 1.11988 | 1.13049 | 1.11849 | 703.63 | 672162.92 |
7186 | 2021.11.25 01:35 | sell | 2396 | 0.10 | 1.12037 | 0.00000 | 0.00000 | |
7187 | 2021.11.25 01:35 | modify | 2396 | 0.10 | 1.12037 | 1.13037 | 1.11837 | |
7188 | 2021.11.25 07:35 | close | 2396 | 0.10 | 1.12107 | 1.13037 | 1.11837 | -807.44 | 671355.48 |
7189 | 2021.11.29 00:00 | buy | 2397 | 0.10 | 1.13046 | 0.00000 | 0.00000 | |
7190 | 2021.11.29 00:00 | modify | 2397 | 0.10 | 1.13046 | 1.12046 | 1.13246 | |
7191 | 2021.11.29 00:14 | close | 2397 | 0.10 | 1.13116 | 1.12046 | 1.13246 | 807.35 | 672162.83 |
7192 | 2021.11.29 00:45 | buy | 2398 | 0.10 | 1.13062 | 0.00000 | 0.00000 | |
7193 | 2021.11.29 00:45 | modify | 2398 | 0.10 | 1.13062 | 1.12062 | 1.13262 | |
7194 | 2021.11.29 08:10 | close | 2398 | 0.10 | 1.12839 | 1.12062 | 1.13262 | -2571.99 | 669590.84 |
7195 | 2021.11.29 23:35 | sell | 2399 | 0.10 | 1.12870 | 0.00000 | 0.00000 | |
7196 | 2021.11.29 23:35 | modify | 2399 | 0.10 | 1.12870 | 1.13870 | 1.12670 | |
7197 | 2021.11.30 02:20 | close | 2399 | 0.10 | 1.12877 | 1.13870 | 1.12670 | -85.58 | 669505.26 |
7198 | 2021.12.01 22:10 | buy | 2400 | 0.10 | 1.13121 | 0.00000 | 0.00000 | |
7199 | 2021.12.01 22:10 | modify | 2400 | 0.10 | 1.13121 | 1.12121 | 1.13321 | |
7200 | 2021.12.01 23:29 | close | 2400 | 0.10 | 1.13181 | 1.12121 | 1.13321 | 692.01 | 670197.27 |
7201 | 2021.12.06 01:15 | buy | 2401 | 0.10 | 1.13025 | 0.00000 | 0.00000 | |
7202 | 2021.12.06 01:15 | modify | 2401 | 0.10 | 1.13025 | 1.12025 | 1.13225 | |
7203 | 2021.12.06 10:30 | close | 2401 | 0.10 | 1.12898 | 1.12025 | 1.13225 | -1464.76 | 668732.51 |
7204 | 2021.12.06 22:55 | sell | 2402 | 0.10 | 1.12849 | 0.00000 | 0.00000 | |
7205 | 2021.12.06 22:55 | modify | 2402 | 0.10 | 1.12849 | 1.13849 | 1.12649 | |
7206 | 2021.12.07 02:25 | close | 2402 | 0.10 | 1.12815 | 1.13849 | 1.12649 | 387.35 | 669119.86 |
7207 | 2021.12.08 01:25 | sell | 2403 | 0.10 | 1.12724 | 0.00000 | 0.00000 | |
7208 | 2021.12.08 01:25 | modify | 2403 | 0.10 | 1.12724 | 1.13724 | 1.12524 | |
7209 | 2021.12.08 08:45 | close | 2403 | 0.10 | 1.12893 | 1.13724 | 1.12524 | -1949.38 | 667170.48 |
7210 | 2021.12.08 23:25 | buy | 2404 | 0.10 | 1.13445 | 0.00000 | 0.00000 | |
7211 | 2021.12.08 23:25 | modify | 2404 | 0.10 | 1.13445 | 1.12445 | 1.13645 | |
7212 | 2021.12.09 14:25 | close | 2404 | 0.10 | 1.13113 | 1.12445 | 1.13645 | -3877.43 | 663293.04 |
7213 | 2021.12.09 22:50 | sell | 2405 | 0.10 | 1.12945 | 0.00000 | 0.00000 | |
7214 | 2021.12.09 22:50 | modify | 2405 | 0.10 | 1.12945 | 1.13945 | 1.12745 | |
7215 | 2021.12.10 02:55 | close | 2405 | 0.10 | 1.12903 | 1.13945 | 1.12745 | 479.63 | 663772.67 |
7216 | 2021.12.13 00:45 | buy | 2406 | 0.10 | 1.13125 | 0.00000 | 0.00000 | |
7217 | 2021.12.13 00:45 | modify | 2406 | 0.10 | 1.13125 | 1.12125 | 1.13325 | |
7218 | 2021.12.13 01:25 | close | 2406 | 0.10 | 1.13166 | 1.12125 | 1.13325 | 472.87 | 664245.54 |
7219 | 2021.12.13 01:55 | buy | 2407 | 0.10 | 1.13100 | 0.00000 | 0.00000 | |
7220 | 2021.12.13 01:55 | modify | 2407 | 0.10 | 1.13100 | 1.12100 | 1.13300 | |
7221 | 2021.12.13 14:20 | close | 2407 | 0.10 | 1.12786 | 1.12100 | 1.13300 | -3621.52 | 660624.02 |
7222 | 2021.12.20 22:00 | buy | 2408 | 0.10 | 1.12743 | 0.00000 | 0.00000 | |
7223 | 2021.12.20 22:00 | modify | 2408 | 0.10 | 1.12743 | 1.11743 | 1.12943 | |
7224 | 2021.12.20 23:02 | close | 2408 | 0.10 | 1.12804 | 1.11743 | 1.12943 | 703.54 | 661327.56 |
7225 | 2021.12.21 22:15 | sell | 2409 | 0.10 | 1.12829 | 0.00000 | 0.00000 | |
7226 | 2021.12.21 22:15 | modify | 2409 | 0.10 | 1.12829 | 1.13829 | 1.12629 | |
7227 | 2021.12.22 04:35 | close | 2409 | 0.10 | 1.12790 | 1.13829 | 1.12629 | 445.02 | 661772.58 |
7228 | 2021.12.23 00:30 | buy | 2410 | 0.10 | 1.13271 | 0.00000 | 0.00000 | |
7229 | 2021.12.23 00:30 | modify | 2410 | 0.10 | 1.13271 | 1.12271 | 1.13471 | |
7230 | 2021.12.23 02:05 | close | 2410 | 0.10 | 1.13313 | 1.12271 | 1.13471 | 484.41 | 662256.99 |
7231 | 2021.12.23 23:10 | buy | 2411 | 0.10 | 1.13296 | 0.00000 | 0.00000 | |
7232 | 2021.12.23 23:10 | modify | 2411 | 0.10 | 1.13296 | 1.12296 | 1.13496 | |
7233 | 2021.12.24 06:30 | close | 2411 | 0.10 | 1.13297 | 1.12296 | 1.13496 | -36.78 | 662220.20 |