Strategy Tester Report
OVP_2022_AUTOTRADE_EA_GEMFOREX
GemTrade-Live2 (Build 1353)

通貨ペアEURUSD (Euro vs US Dollar)
期間5分足(M5) 2003.05.05 08:20 - 2021.12.31 23:55 (2002.01.01 - 2022.01.01)
モデル全ティック (利用可能な最小時間枠による最も正確な方法)
パラメーターMagicNumber=9119; MaxSpread_pips=5; Slippage=5; TakeProfit_pips=20; StopLoss_pips=100; Lots=0.1; MM_ON=false; MM_Risk=4; _Comment="";
テストバー数1398479モデルティック数336812987モデリング品質99.90%
不整合チャートエラー0
初期証拠金100000.00スプレッド20
純益308636.58総利益1152546.19総損失-843909.61
プロフィットファクタ1.37期待利得130.89
絶対ドローダウン586.98最大ドローダウン40338.38 (10.16%)相対ドローダウン14.48% (21992.45)
総取引数2358売りポジション(勝率%)1157 (78.65%)買いポジション(勝率%)1201 (76.94%)
勝率(%)1834 (77.78%)負率 (%)524 (22.22%)
最大勝トレード2302.40敗トレード-11559.44
平均勝トレード628.43敗トレード-1610.51
最大連勝(金額)36 (27251.32)連敗(金額)8 (-1201.84)
最大連勝(トレード数)27251.32 (36)連敗(トレード数)-15709.86 (3)
平均連勝5連敗1
Graph
#時間取引種別注文番号数量価格決済逆指値(S/L)決済指値(T/P)損益残高
12003.05.07 22:10sell10.101.136530.000000.00000
22003.05.07 22:10modify10.101.136531.146531.13453
32003.05.07 22:13close10.101.135911.146531.13453713.80100713.80
42003.05.09 01:15buy20.101.148320.000000.00000
52003.05.09 01:15modify20.101.148321.138321.15032
62003.05.09 01:28close20.101.148931.138321.15032702.20101416.00
72003.05.12 23:05buy30.101.154920.000000.00000
82003.05.12 23:05modify30.101.154921.144921.15692
92003.05.12 23:10close30.101.155521.144921.15692690.68102106.68
102003.05.13 22:00sell40.101.152120.000000.00000
112003.05.13 22:00modify40.101.152121.162121.15012
122003.05.13 22:35close40.101.151391.162121.15012840.43102947.11
132003.05.19 22:05buy50.101.164190.000000.00000
142003.05.19 22:05modify50.101.164191.154191.16619
152003.05.19 22:13close50.101.164841.154191.16619748.24103695.35
162003.05.19 22:15buy60.101.164240.000000.00000
172003.05.19 22:15modify60.101.164241.154241.16624
182003.05.19 23:00close60.101.164891.154241.16624748.24104443.59
192003.05.21 22:05buy70.101.168040.000000.00000
202003.05.21 22:05modify70.101.168041.158041.17004
212003.05.21 22:22close70.101.168681.158041.17004736.73105180.32
222003.05.22 23:05buy80.101.169120.000000.00000
232003.05.22 23:05modify80.101.169121.159121.17112
242003.05.22 23:21close80.101.169761.159121.17112736.73105917.05
252003.05.27 23:05buy90.101.183970.000000.00000
262003.05.27 23:05modify90.101.183971.173971.18597
272003.05.27 23:20close90.101.184701.173971.18597840.33106757.38
282003.05.27 23:22buy100.101.184290.000000.00000
292003.05.27 23:22modify100.101.184291.174291.18629
302003.05.28 03:10close100.101.181821.174291.18629-2891.56103865.82
312003.06.03 01:15sell110.101.176550.000000.00000
322003.06.03 01:15modify110.101.176551.186551.17455
332003.06.03 01:17close110.101.175941.186551.17455702.28104568.10
342003.06.03 22:00sell120.101.174330.000000.00000
352003.06.03 22:00modify120.101.174331.184331.17233
362003.06.03 23:41close120.101.173701.184331.17233725.30105293.40
372003.06.05 23:00buy130.101.184490.000000.00000
382003.06.05 23:00modify130.101.184491.174491.18649
392003.06.06 01:19close130.101.185131.174491.18649688.49105981.90
402003.06.09 01:15sell140.101.170340.000000.00000
412003.06.09 01:15modify140.101.170341.180341.16834
422003.06.09 04:00close140.101.169661.180341.16834782.88106764.78
432003.06.09 23:10buy150.101.173070.000000.00000
442003.06.09 23:10modify150.101.173071.163071.17507
452003.06.09 23:22close150.101.173811.163071.17507851.84107616.62
462003.06.10 00:00buy160.101.170960.000000.00000
472003.06.10 00:00modify160.101.170961.160961.17296
482003.06.10 00:41close160.101.171601.160961.17296736.73108353.35
492003.06.11 23:35buy170.101.174120.000000.00000
502003.06.11 23:35modify170.101.174121.164121.17612
512003.06.11 23:37close170.101.174731.164121.17612702.18109055.53
522003.06.12 00:00buy180.101.173790.000000.00000
532003.06.12 00:00modify180.101.173791.163791.17579
542003.06.12 00:06close180.101.174401.163791.17579702.19109757.72
552003.06.17 00:07buy190.101.182790.000000.00000
562003.06.17 00:07modify190.101.182791.172791.18479
572003.06.17 04:03close190.101.183401.172791.18479702.19110459.91
582003.06.24 23:00sell200.101.150620.000000.00000
592003.06.24 23:00modify200.101.150621.160621.14862
602003.06.25 02:17close200.101.149921.160621.14862801.05111260.96
612003.06.25 22:05buy210.101.156160.000000.00000
622003.06.25 22:05modify210.101.156161.146161.15816
632003.06.25 22:16close210.101.156801.146161.15816736.72111997.68
642003.06.25 22:17buy220.101.155350.000000.00000
652003.06.25 22:17modify220.101.155351.145351.15735
662003.06.25 22:20close220.101.155971.145351.15735713.70112711.38
672003.06.25 22:20buy230.101.155830.000000.00000
682003.06.25 22:20modify230.101.155831.145831.15783
692003.06.26 13:20close230.101.146971.145831.15783-10247.25102464.14
702003.06.30 00:05sell240.101.143300.000000.00000
712003.06.30 00:05modify240.101.143301.153301.14130
722003.06.30 01:15close240.101.142691.153301.14130702.27103166.41
732003.07.01 22:20buy250.101.156830.000000.00000
742003.07.01 22:20modify250.101.156831.146831.15883
752003.07.02 03:40close250.101.156671.146831.15883-232.42102933.99
762003.07.02 22:05sell260.101.153200.000000.00000
772003.07.02 22:05modify260.101.153201.163201.15120
782003.07.02 22:14close260.101.152581.163201.15120713.78103647.77
792003.07.02 22:14sell270.101.153010.000000.00000
802003.07.02 22:14modify270.101.153011.163011.15101
812003.07.02 22:14close270.101.152271.163011.15101851.94104499.71
822003.07.02 22:15sell280.101.153470.000000.00000
832003.07.02 22:15modify280.101.153471.163471.15147
842003.07.02 22:27close280.101.152851.163471.15147713.79105213.50
852003.07.03 23:05sell290.101.149410.000000.00000
862003.07.03 23:05modify290.101.149411.159411.14741
872003.07.04 00:00close290.101.148571.159411.14741962.23106175.74
882003.07.09 00:05sell300.101.131440.000000.00000
892003.07.09 00:05modify300.101.131441.141441.12944
902003.07.09 03:31close300.101.130801.141441.12944736.81106912.55
912003.07.21 00:00buy310.101.126350.000000.00000
922003.07.21 00:00modify310.101.126351.116351.12835
932003.07.21 03:40close310.101.126561.116351.12835241.73107154.28
942003.07.23 23:40buy320.101.146270.000000.00000
952003.07.23 23:40modify320.101.146271.136271.14827
962003.07.23 23:40close320.101.146901.136271.14827725.21107879.49
972003.07.28 00:05buy330.101.149240.000000.00000
982003.07.28 00:05modify330.101.149241.139241.15124
992003.07.28 00:42close330.101.149851.139241.15124702.19108581.68
1002003.07.28 01:00buy340.101.147410.000000.00000
1012003.07.28 01:00modify340.101.147411.137411.14941
1022003.07.28 01:02close340.101.148051.137411.14941736.73109318.41
1032003.07.28 22:20buy350.101.149180.000000.00000
1042003.07.28 22:20modify350.101.149181.139181.15118
1052003.07.28 22:46close350.101.149781.139181.15118690.68110009.09
1062003.07.31 01:05sell360.101.135400.000000.00000
1072003.07.31 01:05modify360.101.135401.145401.13340
1082003.07.31 01:19close360.101.134761.145401.13340736.81110745.90
1092003.08.04 00:05sell370.101.128050.000000.00000
1102003.08.04 00:05modify370.101.128051.138051.12605
1112003.08.04 01:35close370.101.127431.138051.12605713.78111459.68
1122003.08.14 01:20buy380.101.130990.000000.00000
1132003.08.14 01:20modify380.101.130991.120991.13299
1142003.08.14 03:08close380.101.131711.120991.13299828.81112288.49
1152003.08.14 23:20sell390.101.126490.000000.00000
1162003.08.14 23:20modify390.101.126491.136491.12449
1172003.08.14 23:59close390.101.125881.136491.12449702.27112990.76
1182003.08.18 01:00sell400.101.126500.000000.00000
1192003.08.18 01:00modify400.101.126501.136501.12450
1202003.08.18 02:12close400.101.125861.136501.12450736.82113727.58
1212003.08.18 22:05sell410.101.115490.000000.00000
1222003.08.18 22:05modify410.101.115491.125491.11349
1232003.08.18 22:23close410.101.114871.125491.11349713.79114441.37
1242003.08.20 22:05sell420.101.111880.000000.00000
1252003.08.20 22:05modify420.101.111881.121881.10988
1262003.08.20 22:12close420.101.111261.121881.10988713.79115155.16
1272003.08.20 23:10sell430.101.112340.000000.00000
1282003.08.20 23:10modify430.101.112341.122341.11034
1292003.08.20 23:18close430.101.111701.122341.11034736.81115891.97
1302003.08.26 22:00buy440.101.088270.000000.00000
1312003.08.26 22:00modify440.101.088271.078271.09027
1322003.08.27 01:45close440.101.086881.078271.09027-1648.32114243.65
1332003.08.27 22:20buy450.101.086720.000000.00000
1342003.08.27 22:20modify450.101.086721.076721.08872
1352003.08.27 22:23close450.101.087321.076721.08872690.68114934.33
1362003.08.28 01:35buy460.101.086220.000000.00000
1372003.08.28 01:35modify460.101.086221.076221.08822
1382003.08.28 02:09close460.101.086841.076221.08822713.70115648.03
1392003.09.04 01:30buy470.101.083080.000000.00000
1402003.09.04 01:30modify470.101.083081.073081.08508
1412003.09.04 03:25close470.101.082951.073081.08508-149.65115498.38
1422003.09.08 00:20buy480.101.108220.000000.00000
1432003.09.08 00:20modify480.101.108221.098221.11022
1442003.09.08 00:24close480.101.108981.098221.11022874.86116373.24
1452003.09.08 22:45buy490.101.108600.000000.00000
1462003.09.08 22:45modify490.101.108601.098601.11060
1472003.09.09 05:10close490.101.107541.098601.11060-1268.44115104.81
1482003.09.15 00:06buy500.101.126530.000000.00000
1492003.09.15 00:06modify500.101.126531.116531.12853
1502003.09.15 00:47close500.101.127141.116531.12853702.19115807.00
1512003.09.15 01:00buy510.101.125810.000000.00000
1522003.09.15 01:00modify510.101.125811.115811.12781
1532003.09.15 02:00close510.101.126431.115811.12781713.70116520.70
1542003.09.15 22:15buy520.101.127880.000000.00000
1552003.09.15 22:15modify520.101.127881.117881.12988
1562003.09.15 22:44close520.101.128511.117881.12988725.22117245.92
1572003.09.22 23:55buy530.101.146010.000000.00000
1582003.09.22 23:55modify530.101.146011.136011.14801
1592003.09.23 00:13close530.101.146641.136011.14801676.95117922.87
1602003.09.23 00:40buy540.101.145670.000000.00000
1612003.09.23 00:40modify540.101.145671.135671.14767
1622003.09.23 00:48close540.101.146381.135671.14767817.27118740.14
1632003.09.23 23:15buy550.101.144000.000000.00000
1642003.09.23 23:15modify550.101.144001.134001.14600
1652003.09.24 00:03close550.101.144611.134001.14600653.92119394.07
1662003.10.01 01:10buy560.101.164390.000000.00000
1672003.10.01 01:10modify560.101.164391.154391.16639
1682003.10.01 01:24close560.101.165001.154391.16639702.16120096.23
1692003.10.02 01:55buy570.101.170800.000000.00000
1702003.10.02 01:55modify570.101.170801.160801.17280
1712003.10.02 02:00close570.101.171461.160801.17280759.72120855.95
1722003.10.06 23:55buy580.101.170810.000000.00000
1732003.10.06 23:55modify580.101.170811.160811.17281
1742003.10.07 00:36close580.101.171411.160811.17281642.40121498.35
1752003.10.07 23:45buy590.101.175770.000000.00000
1762003.10.07 23:45modify590.101.175771.165771.17777
1772003.10.08 00:06close590.101.176411.165771.17777688.45122186.81
1782003.10.13 23:00sell600.101.170220.000000.00000
1792003.10.13 23:00modify600.101.170221.180221.16822
1802003.10.14 02:43close600.101.169621.180221.16822685.89122872.70
1812003.10.20 22:23buy610.101.164530.000000.00000
1822003.10.20 22:23modify610.101.164531.154531.16653
1832003.10.21 04:45close610.101.163691.154531.16653-1015.14121857.57
1842003.10.21 22:55buy620.101.165010.000000.00000
1852003.10.21 22:55modify620.101.165011.155011.16701
1862003.10.21 23:13close620.101.165611.155011.16701690.64122548.21
1872003.10.22 23:45buy630.101.179490.000000.00000
1882003.10.22 23:45modify630.101.179491.169491.18149
1892003.10.22 23:54close630.101.180091.169491.18149690.65123238.86
1902003.10.27 00:10buy640.101.177600.000000.00000
1912003.10.27 00:10modify640.101.177601.167601.17960
1922003.10.27 00:32close640.101.178221.167601.17960713.67123952.53
1932003.10.27 00:50buy650.101.177110.000000.00000
1942003.10.27 00:50modify650.101.177111.167111.17911
1952003.10.27 01:42close650.101.177751.167111.17911736.68124689.21
1962003.10.29 01:06sell660.101.167600.000000.00000
1972003.10.29 01:06modify660.101.167601.177601.16560
1982003.10.29 01:17close660.101.166971.177601.16560725.27125414.48
1992003.11.10 00:55buy670.101.150170.000000.00000
2002003.11.10 00:55modify670.101.150171.140171.15217
2012003.11.10 01:39close670.101.150791.140171.15217713.67126128.15
2022003.11.10 22:23buy680.101.148530.000000.00000
2032003.11.10 22:23modify680.101.148531.138531.15053
2042003.11.10 22:26close680.101.149151.138531.15053713.66126841.81
2052003.11.13 00:02buy690.101.162880.000000.00000
2062003.11.13 00:02modify690.101.162881.152881.16488
2072003.11.13 01:51close690.101.163501.152881.16488713.67127555.48
2082003.11.19 23:40buy700.101.187660.000000.00000
2092003.11.19 23:40modify700.101.187661.177661.18966
2102003.11.20 00:27close700.101.188271.177661.18966653.91128209.39
2112003.11.20 00:51sell710.101.188690.000000.00000
2122003.11.20 00:51modify710.101.188691.198691.18669
2132003.11.20 01:10close710.101.188051.198691.18669736.77128946.16
2142003.11.24 01:15buy720.101.190750.000000.00000
2152003.11.24 01:15modify720.101.190751.180751.19275
2162003.11.24 02:15close720.101.190901.180751.19275172.66129118.82
2172003.11.25 01:10sell730.101.177610.000000.00000
2182003.11.25 01:10modify730.101.177611.187611.17561
2192003.11.25 02:13close730.101.176821.187611.17561909.46130028.28
2202003.11.26 00:00sell740.101.178860.000000.00000
2212003.11.26 00:00modify740.101.178861.188861.17686
2222003.11.26 01:43close740.101.178221.188861.17686736.77130765.05
2232003.12.01 00:05buy750.101.197100.000000.00000
2242003.12.01 00:05modify750.101.197101.187101.19910
2252003.12.01 00:47close750.101.197751.187101.19910748.19131513.24
2262003.12.02 00:10sell760.101.197940.000000.00000
2272003.12.02 00:10modify760.101.197941.207941.19594
2282003.12.02 00:50close760.101.197321.207941.19594713.75132226.99
2292003.12.04 22:40buy770.101.208200.000000.00000
2302003.12.04 22:40modify770.101.208201.198201.21020
2312003.12.04 23:24close770.101.208921.198201.21020828.77133055.76
2322003.12.10 01:05buy780.101.224680.000000.00000
2332003.12.10 01:05modify780.101.224681.214681.22668
2342003.12.10 01:25close780.101.225301.214681.22668713.66133769.42
2352003.12.10 22:40sell790.101.222120.000000.00000
2362003.12.10 22:40modify790.101.222121.232121.22012
2372003.12.10 22:54close790.101.221501.232121.22012713.75134483.17
2382003.12.11 23:55sell800.101.221870.000000.00000
2392003.12.11 23:55modify800.101.221871.231871.21987
2402003.12.12 00:07close800.101.221221.231871.21987743.44135226.62
2412003.12.15 01:17buy810.101.214140.000000.00000
2422003.12.15 01:17modify810.101.214141.204141.21614
2432003.12.15 01:27close810.101.214761.204141.21614713.66135940.28
2442003.12.22 00:05sell820.101.240310.000000.00000
2452003.12.22 00:05modify820.101.240311.250311.23831
2462003.12.22 00:15close820.101.239651.250311.23831759.80136700.08
2472003.12.22 23:00buy830.101.239670.000000.00000
2482003.12.22 23:00modify830.101.239671.229671.24167
2492003.12.22 23:04close830.101.240291.229671.24167713.66137413.74
2502003.12.22 23:20buy840.101.239520.000000.00000
2512003.12.22 23:20modify840.101.239521.229521.24152
2522003.12.23 00:25close840.101.240131.229521.24152653.91138067.65
2532004.01.05 22:55buy850.101.265740.000000.00000
2542004.01.05 22:55modify850.101.265741.255741.26774
2552004.01.05 23:22close850.101.266371.255741.26774725.18138792.83
2562004.01.06 22:40buy860.101.275340.000000.00000
2572004.01.06 22:40modify860.101.275341.265341.27734
2582004.01.07 06:10close860.101.272501.265341.27734-3317.27135475.57
2592004.01.13 23:20sell870.101.276200.000000.00000
2602004.01.13 23:20modify870.101.276201.286201.27420
2612004.01.14 02:35close870.101.276401.286201.27420-235.08135240.49
2622004.01.16 00:50sell880.101.258510.000000.00000
2632004.01.16 00:50modify880.101.258511.268511.25651
2642004.01.16 06:50close880.101.258331.268511.25651207.22135447.71
2652004.01.20 22:10buy890.101.256400.000000.00000
2662004.01.20 22:10modify890.101.256401.246401.25840
2672004.01.20 22:20close890.101.257061.246401.25840759.72136207.43
2682004.01.30 00:30sell900.101.241450.000000.00000
2692004.01.30 00:30modify900.101.241451.251451.23945
2702004.01.30 00:54close900.101.240841.251451.23945702.25136909.68
2712004.02.02 22:40sell910.101.242550.000000.00000
2722004.02.02 22:40modify910.101.242551.252551.24055
2732004.02.03 02:26close910.101.241941.252551.24055697.41137607.10
2742004.02.05 22:21buy920.101.253670.000000.00000
2752004.02.05 22:21modify920.101.253671.243671.25567
2762004.02.05 22:24close920.101.254281.243671.25567702.17138309.27
2772004.02.09 01:00buy930.101.261630.000000.00000
2782004.02.09 01:00modify930.101.261631.251631.26363
2792004.02.09 01:29close930.101.262351.251631.26363828.78139138.05
2802004.02.19 00:30sell940.101.270450.000000.00000
2812004.02.19 00:30modify940.101.270451.280451.26845
2822004.02.19 00:59close940.101.269751.280451.26845805.87139943.92
2832004.02.19 01:05sell950.101.273500.000000.00000
2842004.02.19 01:05modify950.101.273501.283501.27150
2852004.02.19 02:00close950.101.272631.283501.271501001.58140945.50
2862004.02.19 23:15sell960.101.271170.000000.00000
2872004.02.19 23:15modify960.101.271171.281171.26917
2882004.02.19 23:27close960.101.270551.281171.26917713.77141659.27
2892004.02.20 00:15sell970.101.272120.000000.00000
2902004.02.20 00:15modify970.101.272121.282121.27012
2912004.02.20 04:20close970.101.273211.282121.27012-1254.85140404.42
2922004.02.23 22:20sell980.101.256010.000000.00000
2932004.02.23 22:20modify980.101.256011.266011.25401
2942004.02.23 22:21close980.101.255411.266011.25401690.74141095.16
2952004.02.24 00:30sell990.101.255970.000000.00000
2962004.02.24 00:30modify990.101.255971.265971.25397
2972004.02.24 02:48close990.101.255321.265971.25397748.30141843.46
2982004.02.24 22:40buy1000.101.267610.000000.00000
2992004.02.24 22:40modify1000.101.267611.257611.26961
3002004.02.24 22:48close1000.101.268251.257611.26961736.70142580.16
3012004.02.25 01:20buy1010.101.267410.000000.00000
3022004.02.25 01:20modify1010.101.267411.257411.26941
3032004.02.25 01:41close1010.101.268041.257411.26941725.18143305.34
3042004.03.01 23:30sell1020.101.245470.000000.00000
3052004.03.01 23:30modify1020.101.245471.255471.24347
3062004.03.02 01:26close1020.101.244811.255471.24347754.98144060.32
3072004.03.03 23:20sell1030.101.220250.000000.00000
3082004.03.03 23:20modify1030.101.220251.230251.21825
3092004.03.04 00:08close1030.101.219591.230251.21825754.98144815.31
3102004.03.04 23:35sell1040.101.219700.000000.00000
3112004.03.04 23:35modify1040.101.219701.229701.21770
3122004.03.05 00:38close1040.101.219081.229701.21770708.93145524.24
3132004.03.10 22:25sell1050.101.224780.000000.00000
3142004.03.10 22:25modify1050.101.224781.234781.22278
3152004.03.10 22:43close1050.101.224151.234781.22278725.28146249.52
3162004.03.22 22:00buy1060.101.233060.000000.00000
3172004.03.22 22:00modify1060.101.233061.223061.23506
3182004.03.22 23:13close1060.101.233721.223061.23506759.71147009.23
3192004.03.24 00:05sell1070.101.233980.000000.00000
3202004.03.24 00:05modify1070.101.233981.243981.23198
3212004.03.24 04:00close1070.101.233341.243981.23198736.80147746.03
3222004.03.29 00:30sell1080.101.213800.000000.00000
3232004.03.29 00:30modify1080.101.213801.223801.21180
3242004.03.29 00:38close1080.101.213081.223801.21180828.89148574.92
3252004.04.02 01:10buy1090.101.235550.000000.00000
3262004.04.02 01:10modify1090.101.235551.225551.23755
3272004.04.02 04:45close1090.101.235941.225551.23755448.92149023.84
3282004.04.08 01:35buy1100.101.216010.000000.00000
3292004.04.08 01:35modify1100.101.216011.206011.21801
3302004.04.08 02:43close1100.101.216621.206011.21801702.17149726.01
3312004.04.13 22:45sell1110.101.195160.000000.00000
3322004.04.13 22:45modify1110.101.195161.205161.19316
3332004.04.13 22:49close1110.101.194551.205161.19316702.26150428.27
3342004.04.14 23:10sell1120.101.196930.000000.00000
3352004.04.14 23:10modify1120.101.196931.206931.19493
3362004.04.14 23:20close1120.101.196291.206931.19493736.79151165.06
3372004.04.20 00:50buy1130.101.200300.000000.00000
3382004.04.20 00:50modify1130.101.200301.190301.20230
3392004.04.20 14:29s/l1130.101.190301.190301.20230-11510.90139654.16
3402004.04.27 00:10buy1140.101.185770.000000.00000
3412004.04.27 00:10modify1140.101.185771.175771.18777
3422004.04.27 02:31close1140.101.186581.175771.18777932.38140586.54
3432004.04.27 23:55buy1150.101.192020.000000.00000
3442004.04.27 23:55modify1150.101.192021.182021.19402
3452004.04.27 23:59close1150.101.192641.182021.19402713.68141300.22
3462004.04.29 00:50sell1160.101.184500.000000.00000
3472004.04.29 00:50modify1160.101.184501.194501.18250
3482004.04.29 01:19close1160.101.183841.194501.18250759.82142060.04
3492004.05.06 00:25buy1170.101.216020.000000.00000
3502004.05.06 00:25modify1170.101.216021.206021.21802
3512004.05.06 00:40close1170.101.216671.206021.21802748.21142808.25
3522004.05.06 01:55buy1180.101.215800.000000.00000
3532004.05.06 01:55modify1180.101.215801.205801.21780
3542004.05.06 02:03close1180.101.216471.205801.21780771.23143579.48
3552004.05.12 00:15sell1190.101.187730.000000.00000
3562004.05.12 00:15modify1190.101.187731.197731.18573
3572004.05.12 00:21close1190.101.187031.197731.18573805.85144385.33
3582004.05.12 00:21sell1200.101.187370.000000.00000
3592004.05.12 00:21modify1200.101.187371.197371.18537
3602004.05.12 00:33close1200.101.186671.197371.18537805.85145191.18
3612004.05.18 00:10buy1210.101.201730.000000.00000
3622004.05.18 00:10modify1210.101.201731.191731.20373
3632004.05.18 00:21close1210.101.202361.191731.20373725.18145916.36
3642004.05.20 01:25buy1220.101.200580.000000.00000
3652004.05.20 01:25modify1220.101.200581.190581.20258
3662004.05.20 04:34close1220.101.201231.190581.20258748.20146664.56
3672004.05.20 22:30sell1230.101.193170.000000.00000
3682004.05.20 22:30modify1230.101.193171.203171.19117
3692004.05.21 12:02s/l1230.101.203171.203171.19117-11517.04135147.53
3702004.05.25 00:05buy1240.101.199840.000000.00000
3712004.05.25 00:05modify1240.101.199841.189841.20184
3722004.05.25 00:14close1240.101.200511.189841.20184771.22135918.75
3732004.05.25 01:35buy1250.101.199360.000000.00000
3742004.05.25 01:35modify1250.101.199361.189361.20136
3752004.05.25 03:16close1250.101.199981.189361.20136713.67136632.42
3762004.05.25 22:00buy1260.101.210520.000000.00000
3772004.05.25 22:00modify1260.101.210521.200521.21252
3782004.05.25 23:45close1260.101.210741.200521.21252253.24136885.66
3792004.05.31 00:05sell1270.101.224500.000000.00000
3802004.05.31 00:05modify1270.101.224501.234501.22250
3812004.05.31 00:47close1270.101.223871.234501.22250725.27137610.93
3822004.06.03 22:25sell1280.101.222650.000000.00000
3832004.06.03 22:25modify1280.101.222651.232651.22065
3842004.06.03 22:59close1280.101.222041.232651.22065702.24138313.17
3852004.06.10 23:00sell1290.101.211090.000000.00000
3862004.06.10 23:00modify1290.101.211091.221091.20909
3872004.06.10 23:05close1290.101.210401.221091.20909794.33139107.50
3882004.06.11 01:40buy1300.101.209750.000000.00000
3892004.06.11 01:40modify1300.101.209751.199751.21175
3902004.06.11 01:43close1300.101.210361.199751.21175702.14139809.64
3912004.06.23 00:05sell1310.101.210660.000000.00000
3922004.06.23 00:05modify1310.101.210661.220661.20866
3932004.06.23 10:50close1310.101.215851.220661.20866-5974.73133834.91
3942004.06.30 01:55sell1320.101.209000.000000.00000
3952004.06.30 01:55modify1320.101.209001.219001.20700
3962004.06.30 02:09close1320.101.208301.219001.20700805.84134640.75
3972004.07.07 00:00buy1330.101.227770.000000.00000
3982004.07.07 00:00modify1330.101.227771.217771.22977
3992004.07.07 00:04close1330.101.228421.217771.22977748.18135388.93
4002004.07.08 22:50buy1340.101.238460.000000.00000
4012004.07.08 22:50modify1340.101.238461.228461.24046
4022004.07.08 22:53close1340.101.239071.228461.24046702.14136091.07
4032004.07.12 23:40buy1350.101.240000.000000.00000
4042004.07.12 23:40modify1350.101.240001.230001.24200
4052004.07.12 23:57close1350.101.240621.230001.24200713.65136804.72
4062004.07.14 22:10buy1360.101.238560.000000.00000
4072004.07.14 22:10modify1360.101.238561.228561.24056
4082004.07.14 22:24close1360.101.239171.228561.24056702.14137506.86
4092004.07.15 23:40sell1370.101.235180.000000.00000
4102004.07.15 23:40modify1370.101.235181.245181.23318
4112004.07.16 03:06close1370.101.234471.245181.23318812.52138319.38
4122004.07.19 00:05buy1380.101.244280.000000.00000
4132004.07.19 00:05modify1380.101.244281.234281.24628
4142004.07.19 01:06close1380.101.244931.234281.24628748.19139067.57
4152004.07.21 22:31sell1390.101.224800.000000.00000
4162004.07.21 22:31modify1390.101.224801.234801.22280
4172004.07.22 01:35close1390.101.226021.234801.22280-1409.30137658.28
4182004.07.26 22:35sell1400.101.215390.000000.00000
4192004.07.26 22:35modify1400.101.215391.225391.21339
4202004.07.26 22:41close1400.101.214751.225391.21339736.77138395.05
4212004.07.27 23:35sell1410.101.205760.000000.00000
4222004.07.27 23:35modify1410.101.205761.215761.20376
4232004.07.28 04:35close1410.101.205641.215761.20376133.30138528.35
4242004.08.02 00:05sell1420.101.206280.000000.00000
4252004.08.02 00:05modify1420.101.206281.216281.20428
4262004.08.02 00:20close1420.101.205641.216281.20428736.77139265.12
4272004.08.02 00:21sell1430.101.205990.000000.00000
4282004.08.02 00:21modify1430.101.205991.215991.20399
4292004.08.02 00:29close1430.101.205371.215991.20399713.75139978.87
4302004.08.02 00:29sell1440.101.205460.000000.00000
4312004.08.02 00:29modify1440.101.205461.215461.20346
4322004.08.02 01:09close1440.101.204811.215461.20346748.28140727.15
4332004.08.06 00:00buy1450.101.205400.000000.00000
4342004.08.06 00:00modify1450.101.205401.195401.20740
4352004.08.06 04:20close1450.101.205791.195401.20740448.91141176.06
4362004.08.10 23:15buy1460.101.223310.000000.00000
4372004.08.10 23:15modify1460.101.223311.213311.22531
4382004.08.11 06:09close1460.101.223911.213311.22531642.39141818.46
4392004.08.12 00:25sell1470.101.222400.000000.00000
4402004.08.12 00:25modify1470.101.222401.232401.22040
4412004.08.12 00:38close1470.101.221771.232401.22040725.26142543.72
4422004.08.17 22:35sell1480.101.234790.000000.00000
4432004.08.17 22:35modify1480.101.234791.244791.23279
4442004.08.18 01:44close1480.101.234151.244791.23279731.91143275.63
4452004.08.18 22:05sell1490.101.233180.000000.00000
4462004.08.18 22:05modify1490.101.233181.243181.23118
4472004.08.19 13:05close1490.101.237261.243181.23118-4701.66138573.98
4482004.08.27 01:56buy1500.101.209610.000000.00000
4492004.08.27 01:56modify1500.101.209611.199611.21161
4502004.08.27 02:55close1500.101.210261.199611.21161748.18139322.16
4512004.08.31 22:00buy1510.101.217250.000000.00000
4522004.08.31 22:00modify1510.101.217251.207251.21925
4532004.08.31 22:05close1510.101.217851.207251.21925690.63140012.79
4542004.09.01 23:25buy1520.101.218200.000000.00000
4552004.09.01 23:25modify1520.101.218201.208201.22020
4562004.09.01 23:55close1520.101.218801.208201.22020690.63140703.42
4572004.09.03 01:20sell1530.101.217500.000000.00000
4582004.09.03 01:20modify1530.101.217501.227501.21550
4592004.09.03 01:44close1530.101.216881.227501.21550713.74141417.16
4602004.09.08 01:45buy1540.101.209700.000000.00000
4612004.09.08 01:45modify1540.101.209701.199701.21170
4622004.09.08 04:55close1540.101.210001.199701.21170345.31141762.47
4632004.09.13 00:00buy1550.101.225900.000000.00000
4642004.09.13 00:00modify1550.101.225901.215901.22790
4652004.09.13 00:08close1550.101.226521.215901.22790713.65142476.12
4662004.09.13 23:00buy1560.101.225070.000000.00000
4672004.09.13 23:00modify1560.101.225071.215071.22707
4682004.09.13 23:59close1560.101.225701.215071.22707725.17143201.29
4692004.09.14 23:25buy1570.101.224330.000000.00000
4702004.09.14 23:25modify1570.101.224331.214331.22633
4712004.09.14 23:50close1570.101.224951.214331.22633713.65143914.94
4722004.09.15 23:35sell1580.101.215550.000000.00000
4732004.09.15 23:35modify1580.101.215551.225551.21355
4742004.09.15 23:59close1580.101.214921.225551.21355725.26144640.20
4752004.09.17 00:00buy1590.101.217720.000000.00000
4762004.09.17 00:00modify1590.101.217721.207721.21972
4772004.09.17 00:01close1590.101.218331.207721.21972702.14145342.34
4782004.09.22 23:20sell1600.101.226400.000000.00000
4792004.09.22 23:20modify1600.101.226401.236401.22440
4802004.09.23 02:31close1600.101.225791.236401.22440697.39146039.73
4812004.09.23 22:10buy1610.101.226900.000000.00000
4822004.09.23 22:10modify1610.101.226901.216901.22890
4832004.09.23 22:35close1610.101.227571.216901.22890771.20146810.93
4842004.09.23 23:30buy1620.101.226690.000000.00000
4852004.09.23 23:30modify1620.101.226691.216691.22869
4862004.09.24 00:25close1620.101.227341.216691.22869699.95147510.88
4872004.09.24 01:05buy1630.101.225710.000000.00000
4882004.09.24 01:05modify1630.101.225711.215711.22771
4892004.09.24 01:31close1630.101.226331.215711.22771713.65148224.53
4902004.09.27 00:00sell1640.101.227420.000000.00000
4912004.09.27 00:00modify1640.101.227421.237421.22542
4922004.09.27 02:33close1640.101.226811.237421.22542702.23148926.76
4932004.09.27 22:05buy1650.101.228650.000000.00000
4942004.09.27 22:05modify1650.101.228651.218651.23065
4952004.09.27 22:50close1650.101.229271.218651.23065713.65149640.41
4962004.10.04 00:10buy1660.101.238870.000000.00000
4972004.10.04 00:10modify1660.101.238871.228871.24087
4982004.10.04 00:38close1660.101.239501.228871.24087725.17150365.58
4992004.10.08 01:45sell1670.101.229440.000000.00000
5002004.10.08 01:45modify1670.101.229441.239441.22744
5012004.10.08 03:23close1670.101.228801.239441.22744736.77151102.35
5022004.10.12 22:50sell1680.101.232700.000000.00000
5032004.10.12 22:50modify1680.101.232701.242701.23070
5042004.10.13 01:02close1680.101.232091.242701.23070697.39151799.75
5052004.10.13 22:50sell1690.101.234470.000000.00000
5062004.10.13 22:50modify1690.101.234471.244471.23247
5072004.10.14 00:35close1690.101.233811.244471.23247754.95152554.70
5082004.10.19 01:25buy1700.101.248420.000000.00000
5092004.10.19 01:25modify1700.101.248421.238421.25042
5102004.10.19 07:30close1700.101.246661.238421.25042-2025.85150528.85
5112004.10.20 22:30buy1710.101.257290.000000.00000
5122004.10.20 22:30modify1710.101.257291.247291.25929
5132004.10.20 22:34close1710.101.257921.247291.25929725.17151254.02
5142004.10.21 22:45buy1720.101.260840.000000.00000
5152004.10.21 22:45modify1720.101.260841.250841.26284
5162004.10.21 22:51close1720.101.261491.250841.26284748.18152002.20
5172004.10.26 22:10sell1730.101.276300.000000.00000
5182004.10.26 22:10modify1730.101.276301.286301.27430
5192004.10.26 22:38close1730.101.275401.286301.274301036.08153038.28
5202004.10.27 01:55sell1740.101.276070.000000.00000
5212004.10.27 01:55modify1740.101.276071.286071.27407
5222004.10.27 02:43close1740.101.275471.286071.27407690.72153729.00
5232004.11.01 23:00sell1750.101.275020.000000.00000
5242004.11.01 23:00modify1750.101.275021.285021.27302
5252004.11.02 01:18close1750.101.274401.285021.27302708.90154437.91
5262004.11.02 22:40sell1760.101.271480.000000.00000
5272004.11.02 22:40modify1760.101.271481.281481.26948
5282004.11.03 01:20close1760.101.273741.281481.26948-2606.55151831.36
5292004.11.04 00:35buy1770.101.281140.000000.00000
5302004.11.04 00:35modify1770.101.281141.271141.28314
5312004.11.04 00:50close1770.101.281751.271141.28314702.14152533.50
5322004.11.08 22:25buy1780.101.291020.000000.00000
5332004.11.08 22:25modify1780.101.291021.281021.29302
5342004.11.08 22:39close1780.101.291711.281021.29302794.23153327.73
5352004.11.15 22:45sell1790.101.294300.000000.00000
5362004.11.15 22:45modify1790.101.294301.304301.29230
5372004.11.16 01:49close1790.101.293351.304301.292301088.80154416.54
5382004.11.16 22:10buy1800.101.295710.000000.00000
5392004.11.16 22:10modify1800.101.295711.285711.29771
5402004.11.17 03:32close1800.101.296351.285711.29771688.43155104.97
5412004.11.22 01:26buy1810.101.302520.000000.00000
5422004.11.22 01:26modify1810.101.302521.292521.30452
5432004.11.22 03:08close1810.101.303141.292521.30452713.65155818.62
5442004.11.29 00:05buy1820.101.326980.000000.00000
5452004.11.29 00:05modify1820.101.326981.316981.32898
5462004.11.29 00:49close1820.101.327601.316981.32898713.64156532.26
5472004.11.29 23:00buy1830.101.326970.000000.00000
5482004.11.29 23:00modify1830.101.326971.316971.32897
5492004.11.29 23:46close1830.101.327601.316971.32897725.15157257.41
5502004.11.30 01:55buy1840.101.326110.000000.00000
5512004.11.30 01:55modify1840.101.326111.316111.32811
5522004.11.30 06:10close1840.101.326141.316111.3281134.54157291.95
5532004.11.30 23:50buy1850.101.328020.000000.00000
5542004.11.30 23:50modify1850.101.328021.318021.33002
5552004.12.01 00:50close1850.101.328661.318021.33002688.43157980.39
5562004.12.02 23:35sell1860.101.327350.000000.00000
5572004.12.02 23:35modify1860.101.327351.337351.32535
5582004.12.02 23:43close1860.101.326751.337351.32535690.72158671.11
5592004.12.06 00:05buy1870.101.343990.000000.00000
5602004.12.06 00:05modify1870.101.343991.333991.34599
5612004.12.06 01:10close1870.101.344661.333991.34599771.20159442.31
5622004.12.06 22:00buy1880.101.342150.000000.00000
5632004.12.06 22:00modify1880.101.342151.332151.34415
5642004.12.07 04:25close1880.101.340581.332151.34415-1855.38157586.93
5652004.12.08 22:00sell1890.101.333100.000000.00000
5662004.12.08 22:00modify1890.101.333101.343101.33110
5672004.12.08 22:05close1890.101.332471.343101.33110725.25158312.18
5682004.12.08 23:25sell1900.101.333640.000000.00000
5692004.12.08 23:25modify1900.101.333641.343641.33164
5702004.12.09 03:05close1900.101.333381.343641.33164294.47158606.66
5712004.12.10 01:15sell1910.101.331530.000000.00000
5722004.12.10 01:15modify1910.101.331531.341531.32953
5732004.12.10 01:21close1910.101.330931.341531.32953690.71159297.37
5742004.12.13 01:35sell1920.101.322270.000000.00000
5752004.12.13 01:35modify1920.101.322271.332271.32027
5762004.12.13 02:16close1920.101.321651.332271.32027713.73160011.10
5772004.12.15 22:45buy1930.101.340460.000000.00000
5782004.12.15 22:45modify1930.101.340461.330461.34246
5792004.12.16 01:30close1930.101.340721.330461.34246251.03160262.13
5802004.12.17 00:40sell1940.101.324880.000000.00000
5812004.12.17 00:40modify1940.101.324881.334881.32288
5822004.12.17 01:06close1940.101.324281.334881.32288690.71160952.84
5832004.12.20 00:35sell1950.101.333380.000000.00000
5842004.12.20 00:35modify1950.101.333381.343381.33138
5852004.12.20 00:38close1950.101.332341.343381.331381197.23162150.07
5862004.12.20 00:40sell1960.101.333480.000000.00000
5872004.12.20 00:40modify1960.101.333481.343481.33148
5882004.12.20 01:00t/p1960.101.331481.343481.331482302.36164452.43
5892004.12.20 22:55buy1970.101.338560.000000.00000
5902004.12.20 22:55modify1970.101.338561.328561.34056
5912004.12.20 23:11close1970.101.339181.328561.34056713.65165166.08
5922004.12.21 22:20buy1980.101.336050.000000.00000
5932004.12.21 22:20modify1980.101.336051.326051.33805
5942004.12.21 22:26close1980.101.336711.326051.33805759.69165925.77
5952005.01.06 00:45sell1990.101.327000.000000.00000
5962005.01.06 00:45modify1990.101.327001.337001.32500
5972005.01.06 02:26close1990.101.326381.337001.32500713.73166639.50
5982005.01.07 01:25sell2000.101.318210.000000.00000
5992005.01.07 01:25modify2000.101.318211.328211.31621
6002005.01.07 01:34close2000.101.317611.328211.31621690.71167330.21
6012005.01.10 00:05sell2010.101.306500.000000.00000
6022005.01.10 00:05modify2010.101.306501.316501.30450
6032005.01.10 00:13close2010.101.305881.316501.30450713.73168043.94
6042005.01.10 01:55sell2020.101.306470.000000.00000
6052005.01.10 01:55modify2020.101.306471.316471.30447
6062005.01.10 07:35close2020.101.307311.316471.30447-967.00167076.94
6072005.01.11 00:55sell2030.101.309350.000000.00000
6082005.01.11 00:55modify2030.101.309351.319351.30735
6092005.01.11 08:45close2030.101.312551.319351.30735-3683.78163393.16
6102005.01.11 22:21buy2040.101.310590.000000.00000
6112005.01.11 22:21modify2040.101.310591.300591.31259
6122005.01.11 22:47close2040.101.311201.300591.31259702.14164095.30
6132005.01.12 00:05buy2050.101.310440.000000.00000
6142005.01.12 00:05modify2050.101.310441.300441.31244
6152005.01.12 00:13close2050.101.311121.300441.31244782.70164878.00
6162005.01.12 23:55buy2060.101.325480.000000.00000
6172005.01.12 23:55modify2060.101.325481.315481.32748
6182005.01.13 01:18close2060.101.326151.315481.32748722.96165600.97
6192005.01.13 22:55sell2070.101.322190.000000.00000
6202005.01.13 22:55modify2070.101.322191.332191.32019
6212005.01.13 23:03close2070.101.321581.332191.32019702.22166303.19
6222005.01.13 23:30sell2080.101.322100.000000.00000
6232005.01.13 23:30modify2080.101.322101.332101.32010
6242005.01.13 23:48close2080.101.321491.332101.32010702.22167005.41
6252005.01.17 00:10sell2090.101.311100.000000.00000
6262005.01.17 00:10modify2090.101.311101.321101.30910
6272005.01.17 00:47close2090.101.310491.321101.30910702.22167707.63
6282005.01.20 00:25sell2100.101.301010.000000.00000
6292005.01.20 00:25modify2100.101.301011.311011.29901
6302005.01.20 01:08close2100.101.300371.311011.29901736.75168444.38
6312005.01.20 22:45sell2110.101.296770.000000.00000
6322005.01.20 22:45modify2110.101.296771.306771.29477
6332005.01.20 23:59close2110.101.296161.306771.29477702.22169146.60
6342005.01.25 00:15buy2120.101.304600.000000.00000
6352005.01.25 00:15modify2120.101.304601.294601.30660
6362005.01.25 04:50close2120.101.303531.294601.30660-1231.61167914.99
6372005.01.25 22:30sell2130.101.297140.000000.00000
6382005.01.25 22:30modify2130.101.297141.307141.29514
6392005.01.25 23:38close2130.101.296471.307141.29514771.30168686.29
6402005.01.26 00:20sell2140.101.297210.000000.00000
6412005.01.26 00:20modify2140.101.297211.307211.29521
6422005.01.26 02:03close2140.101.296591.307211.29521713.73169400.02
6432005.01.27 23:50sell2150.101.304110.000000.00000
6442005.01.27 23:50modify2150.101.304111.314111.30211
6452005.01.28 01:17close2150.101.303411.314111.30211801.00170201.02
6462005.02.01 22:00sell2160.101.305210.000000.00000
6472005.02.01 22:00modify2160.101.305211.315211.30321
6482005.02.01 22:04close2160.101.304601.315211.30321702.23170903.25
6492005.02.03 22:30sell2170.101.297410.000000.00000
6502005.02.03 22:30modify2170.101.297411.307411.29541
6512005.02.03 23:21t/p2170.101.295411.307411.295412302.40173205.65
6522005.02.04 00:35sell2180.101.297610.000000.00000
6532005.02.04 00:35modify2180.101.297611.307611.29561
6542005.02.04 00:52close2180.101.296991.307611.29561713.74173919.39
6552005.02.08 01:55sell2190.101.275880.000000.00000
6562005.02.08 01:55modify2190.101.275881.285881.27388
6572005.02.08 04:13close2190.101.275121.285881.27388874.92174794.31
6582005.02.09 01:20sell2200.101.277080.000000.00000
6592005.02.09 01:20modify2200.101.277081.287081.27508
6602005.02.09 02:04close2200.101.276431.287081.27508748.28175542.59
6612005.02.10 22:55buy2210.101.287110.000000.00000
6622005.02.10 22:55modify2210.101.287111.277111.28911
6632005.02.11 01:37close2210.101.287771.277111.28911711.45176254.05
6642005.02.14 22:35buy2220.101.295750.000000.00000
6652005.02.14 22:35modify2220.101.295751.285751.29775
6662005.02.14 23:22close2220.101.296421.285751.29775771.20177025.25
6672005.02.17 22:20buy2230.101.306860.000000.00000
6682005.02.17 22:20modify2230.101.306861.296861.30886
6692005.02.17 22:30close2230.101.307491.296861.30886725.16177750.41
6702005.02.17 23:35buy2240.101.306570.000000.00000
6712005.02.17 23:35modify2240.101.306571.296571.30857
6722005.02.18 00:30close2240.101.307191.296571.30857665.41178415.82
6732005.02.21 00:05buy2250.101.304520.000000.00000
6742005.02.21 00:05modify2250.101.304521.294521.30652
6752005.02.21 00:54close2250.101.305121.294521.30652690.63179106.45
6762005.02.24 00:20buy2260.101.320590.000000.00000
6772005.02.24 00:20modify2260.101.320591.310591.32259
6782005.02.24 00:27close2260.101.321361.310591.32259886.31179992.76
6792005.02.24 00:35buy2270.101.320520.000000.00000
6802005.02.24 00:35modify2270.101.320521.310521.32252
6812005.02.24 01:32close2270.101.321151.310521.32252725.16180717.92
6822005.02.28 00:30buy2280.101.323310.000000.00000
6832005.02.28 00:30modify2280.101.323311.313311.32531
6842005.02.28 01:02close2280.101.323941.313311.32531725.16181443.08
6852005.02.28 22:10buy2290.101.323480.000000.00000
6862005.02.28 22:10modify2290.101.323481.313481.32548
6872005.02.28 22:46close2290.101.324101.313481.32548713.66182156.74
6882005.02.28 23:35buy2300.101.322980.000000.00000
6892005.02.28 23:35modify2300.101.322981.312981.32498
6902005.03.01 03:00close2300.101.322091.312981.32498-1072.68181084.07
6912005.03.02 22:00sell2310.101.313240.000000.00000
6922005.03.02 22:00modify2310.101.313241.323241.31124
6932005.03.02 22:20close2310.101.312631.323241.31124702.23181786.30
6942005.03.02 22:55sell2320.101.313420.000000.00000
6952005.03.02 22:55modify2320.101.313421.323421.31142
6962005.03.02 23:21close2320.101.312661.323421.31142874.91182661.21
6972005.03.02 23:45sell2330.101.313510.000000.00000
6982005.03.02 23:45modify2330.101.313511.323511.31151
6992005.03.03 02:48close2330.101.312841.323511.31151766.46183427.67
7002005.03.09 22:40buy2340.101.338760.000000.00000
7012005.03.09 22:40modify2340.101.338761.328761.34076
7022005.03.10 00:04close2340.101.339371.328761.34076653.92184081.60
7032005.03.10 23:25buy2350.101.341900.000000.00000
7042005.03.10 23:25modify2350.101.341901.331901.34390
7052005.03.11 01:09close2350.101.342571.331901.34390722.99184804.59
7062005.03.17 01:55buy2360.101.340940.000000.00000
7072005.03.17 01:55modify2360.101.340941.330941.34294
7082005.03.17 08:29close2360.101.341581.330941.34294736.69185541.28
7092005.03.17 23:30sell2370.101.337660.000000.00000
7102005.03.17 23:30modify2370.101.337661.347661.33566
7112005.03.18 02:28close2370.101.336731.347661.335661065.80186607.09
7122005.03.23 23:15sell2380.101.298310.000000.00000
7132005.03.23 23:15modify2380.101.298311.308311.29631
7142005.03.24 02:22close2380.101.297711.308311.29631685.89187292.98
7152005.03.28 23:05sell2390.101.288870.000000.00000
7162005.03.28 23:05modify2390.101.288871.298871.28687
7172005.03.29 01:21close2390.101.288251.298871.28687708.91188001.90
7182005.03.31 22:10buy2400.101.295620.000000.00000
7192005.03.31 22:10modify2400.101.295621.285621.29762
7202005.03.31 23:03close2400.101.296271.285621.29762748.20188750.10
7212005.04.05 22:00sell2410.101.286410.000000.00000
7222005.04.05 22:00modify2410.101.286411.296411.28441
7232005.04.05 22:14close2410.101.285801.296411.28441702.24189452.34
7242005.04.06 22:15buy2420.101.286710.000000.00000
7252005.04.06 22:15modify2420.101.286711.276711.28871
7262005.04.07 00:39close2420.101.287351.276711.28871688.45190140.79
7272005.04.07 22:20buy2430.101.284750.000000.00000
7282005.04.07 22:20modify2430.101.284751.274751.28675
7292005.04.07 22:55close2430.101.285371.274751.28675713.67190854.46
7302005.04.13 00:20sell2440.101.292120.000000.00000
7312005.04.13 00:20modify2440.101.292121.302121.29012
7322005.04.13 00:45close2440.101.291511.302121.29012702.25191556.71
7332005.04.13 23:35sell2450.101.291600.000000.00000
7342005.04.13 23:35modify2450.101.291601.301601.28960
7352005.04.14 01:40close2450.101.290961.301601.28960731.94192288.66
7362005.04.14 22:00sell2460.101.282320.000000.00000
7372005.04.14 22:00modify2460.101.282321.292321.28032
7382005.04.14 22:46close2460.101.281701.292321.28032713.76193002.42
7392005.04.18 00:40buy2470.101.289680.000000.00000
7402005.04.18 00:40modify2470.101.289681.279681.29168
7412005.04.18 00:41close2470.101.290671.279681.291681139.58194142.00
7422005.04.18 00:45buy2480.101.289810.000000.00000
7432005.04.18 00:45modify2480.101.289811.279811.29181
7442005.04.18 00:45close2480.101.290441.279811.29181725.19194867.19
7452005.04.18 22:05buy2490.101.301220.000000.00000
7462005.04.18 22:05modify2490.101.301221.291221.30322
7472005.04.18 23:09close2490.101.301921.291221.30322805.76195672.95
7482005.04.22 00:25sell2500.101.305740.000000.00000
7492005.04.22 00:25modify2500.101.305741.315741.30374
7502005.04.22 00:44close2500.101.305041.315741.30374805.86196478.81
7512005.04.25 22:00sell2510.101.298770.000000.00000
7522005.04.25 22:00modify2510.101.298771.308771.29677
7532005.04.26 00:50close2510.101.298941.308771.29677-200.55196278.26
7542005.04.26 22:00sell2520.101.297400.000000.00000
7552005.04.26 22:00modify2520.101.297401.307401.29540
7562005.04.27 01:55close2520.101.298371.307401.29540-1121.52195156.75
7572005.04.29 00:30sell2530.101.289950.000000.00000
7582005.04.29 00:30modify2530.101.289951.299951.28795
7592005.04.29 15:20close2530.101.295051.299951.28795-5871.22189285.53
7602005.05.02 22:00sell2540.101.285980.000000.00000
7612005.05.02 22:00modify2540.101.285981.295981.28398
7622005.05.03 00:44close2540.101.285221.295981.28398870.09190155.62
7632005.05.09 22:35sell2550.101.283670.000000.00000
7642005.05.09 22:35modify2550.101.283671.293671.28167
7652005.05.10 01:40close2550.101.285131.293671.28167-1685.62188470.01
7662005.05.16 23:40sell2560.101.264040.000000.00000
7672005.05.16 23:40modify2560.101.264041.274041.26204
7682005.05.17 00:08close2560.101.263441.274041.26204685.89189155.90
7692005.05.17 00:35buy2570.101.262820.000000.00000
7702005.05.17 00:35modify2570.101.262821.252821.26482
7712005.05.17 01:15close2570.101.263431.252821.26482702.15189858.05
7722005.05.17 22:00buy2580.101.261860.000000.00000
7732005.05.17 22:00modify2580.101.261861.251861.26386
7742005.05.18 04:35close2580.101.260451.251861.26386-1671.25188186.81
7752005.05.20 00:00sell2590.101.263980.000000.00000
7762005.05.20 00:00modify2590.101.263981.273981.26198
7772005.05.20 01:09close2590.101.263351.273981.26198725.27188912.08
7782005.05.23 22:40sell2600.101.258080.000000.00000
7792005.05.23 22:40modify2600.101.258081.268081.25608
7802005.05.23 23:59close2600.101.257421.268081.25608759.81189671.89
7812005.05.24 00:00buy2610.101.257060.000000.00000
7822005.05.24 00:00modify2610.101.257061.247061.25906
7832005.05.24 00:02close2610.101.257691.247061.25906725.18190397.07
7842005.05.25 01:35buy2620.101.256230.000000.00000
7852005.05.25 01:35modify2620.101.256231.246231.25823
7862005.05.25 04:26close2620.101.256851.246231.25823713.66191110.73
7872005.05.30 00:05buy2630.101.252570.000000.00000
7882005.05.30 00:05modify2630.101.252571.242571.25457
7892005.05.30 00:16close2630.101.253251.242571.25457782.73191893.46
7902005.05.30 00:20buy2640.101.253540.000000.00000
7912005.05.30 00:20modify2640.101.253541.243541.25554
7922005.05.30 04:07close2640.101.254181.243541.25554736.68192630.14
7932005.05.30 23:30sell2650.101.247020.000000.00000
7942005.05.30 23:30modify2650.101.247021.257021.24502
7952005.05.31 03:08close2650.101.246411.257021.24502697.40193327.54
7962005.06.02 23:45buy2660.101.226530.000000.00000
7972005.06.02 23:45modify2660.101.226531.216531.22853
7982005.06.02 23:52close2660.101.227131.216531.22853690.64194018.18
7992005.06.06 23:05buy2670.101.226160.000000.00000
8002005.06.06 23:05modify2670.101.226161.216161.22816
8012005.06.07 03:05close2670.101.226101.216161.22816-117.30193900.89
8022005.06.20 01:10buy2680.101.219300.000000.00000
8032005.06.20 01:10modify2680.101.219301.209301.22130
8042005.06.20 02:25close2680.101.219911.209301.22130702.15194603.04
8052005.06.21 00:30sell2690.101.215400.000000.00000
8062005.06.21 00:30modify2690.101.215401.225401.21340
8072005.06.21 00:45close2690.101.214711.225401.21340794.34195397.38
8082005.07.01 01:00buy2700.101.208700.000000.00000
8092005.07.01 01:00modify2700.101.208701.198701.21070
8102005.07.01 01:10close2700.101.209381.198701.21070782.71196180.09
8112005.07.06 01:30sell2710.101.192180.000000.00000
8122005.07.06 01:30modify2710.101.192181.202181.19018
8132005.07.06 04:19close2710.101.191541.202181.19018736.76196916.85
8142005.07.22 01:20buy2720.101.215280.000000.00000
8152005.07.22 01:20modify2720.101.215281.205281.21728
8162005.07.22 01:53close2720.101.215881.205281.21728690.63197607.48
8172005.07.25 22:15sell2730.101.206050.000000.00000
8182005.07.25 22:15modify2730.101.206051.216051.20405
8192005.07.25 23:54close2730.101.205361.216051.20405794.32198401.80
8202005.07.29 00:50buy2740.101.212470.000000.00000
8212005.07.29 00:50modify2740.101.212471.202471.21447
8222005.07.29 02:27close2740.101.213071.202471.21447690.63199092.43
8232005.08.01 22:05buy2750.101.219200.000000.00000
8242005.08.01 22:05modify2750.101.219201.209201.22120
8252005.08.02 01:45close2750.101.218271.209201.22120-1118.72197973.71
8262005.08.10 00:50sell2760.101.237600.000000.00000
8272005.08.10 00:50modify2760.101.237601.247601.23560
8282005.08.10 02:04close2760.101.236991.247601.23560702.22198675.93
8292005.08.15 00:05sell2770.101.245420.000000.00000
8302005.08.15 00:05modify2770.101.245421.255421.24342
8312005.08.15 01:05close2770.101.244731.255421.24342794.32199470.25
8322005.08.15 22:46sell2780.101.236760.000000.00000
8332005.08.15 22:46modify2780.101.236761.246761.23476
8342005.08.15 23:09close2780.101.236111.246761.23476748.27200218.52
8352005.08.16 22:20sell2790.101.235960.000000.00000
8362005.08.16 22:20modify2790.101.235961.245961.23396
8372005.08.17 00:25close2790.101.235331.245961.23396720.41200938.94
8382005.08.18 00:50sell2800.101.227310.000000.00000
8392005.08.18 00:50modify2800.101.227311.237311.22531
8402005.08.18 02:14close2800.101.226671.237311.22531736.76201675.70
8412005.08.26 00:14buy2810.101.229680.000000.00000
8422005.08.26 00:14modify2810.101.229681.219681.23168
8432005.08.26 05:45close2810.101.229981.219681.23168345.32202021.02
8442005.08.29 01:45sell2820.101.229540.000000.00000
8452005.08.29 01:45modify2820.101.229541.239541.22754
8462005.08.29 04:25close2820.101.231791.239541.22754-2590.18199430.84
8472005.08.30 22:15sell2830.101.222100.000000.00000
8482005.08.30 22:15modify2830.101.222101.232101.22010
8492005.08.30 22:40close2830.101.221491.232101.22010702.23200133.07
8502005.09.05 22:55sell2840.101.252870.000000.00000
8512005.09.05 22:55modify2840.101.252871.262871.25087
8522005.09.06 01:20close2840.101.252901.262871.25087-39.37200093.70
8532005.09.06 01:20buy2850.101.252900.000000.00000
8542005.09.06 01:20modify2850.101.252901.242901.25490
8552005.09.06 08:50close2850.101.250121.242901.25490-3199.92196893.78
8562005.09.13 01:50sell2860.101.228470.000000.00000
8572005.09.13 01:50modify2860.101.228471.238471.22647
8582005.09.13 02:20close2860.101.227861.238471.22647702.23197596.01
8592005.09.14 23:50sell2870.101.228440.000000.00000
8602005.09.14 23:50modify2870.101.228441.238441.22644
8612005.09.15 00:00close2870.101.227831.238441.22644697.38198293.40
8622005.09.15 23:00sell2880.101.222320.000000.00000
8632005.09.15 23:00modify2880.101.222321.232321.22032
8642005.09.16 10:55close2880.101.227751.232321.22032-6255.80192037.60
8652005.09.20 22:25buy2890.101.212110.000000.00000
8662005.09.20 22:25modify2890.101.212111.202111.21411
8672005.09.20 22:54close2890.101.212761.202111.21411748.18192785.78
8682005.09.26 22:15sell2900.101.207190.000000.00000
8692005.09.26 22:15modify2900.101.207191.217191.20519
8702005.09.26 22:31close2900.101.206561.217191.20519725.25193511.03
8712005.09.26 23:20sell2910.101.207720.000000.00000
8722005.09.26 23:20modify2910.101.207721.217721.20572
8732005.09.26 23:29close2910.101.207091.217721.20572725.25194236.28
8742005.09.27 23:20sell2920.101.201360.000000.00000
8752005.09.27 23:20modify2920.101.201361.211361.19936
8762005.09.27 23:48close2920.101.200641.211361.19936828.86195065.14
8772005.09.28 22:05buy2930.101.202480.000000.00000
8782005.09.28 22:05modify2930.101.202481.192481.20448
8792005.09.28 22:54close2930.101.203101.192481.20448713.66195778.80
8802005.09.29 22:20sell2940.101.204300.000000.00000
8812005.09.29 22:20modify2940.101.204301.214301.20230
8822005.09.29 23:43close2940.101.203691.214301.20230702.23196481.03
8832005.10.04 00:15sell2950.101.192020.000000.00000
8842005.10.04 00:15modify2950.101.192021.202021.19002
8852005.10.04 00:34close2950.101.191421.202021.19002690.71197171.74
8862005.10.05 22:15buy2960.101.195270.000000.00000
8872005.10.05 22:15modify2960.101.195271.185271.19727
8882005.10.05 22:46close2960.101.195881.185271.19727702.14197873.88
8892005.10.07 01:30buy2970.101.216930.000000.00000
8902005.10.07 01:30modify2970.101.216931.206931.21893
8912005.10.07 05:55close2970.101.217551.206931.21893713.65198587.53
8922005.10.10 00:05buy2980.101.211300.000000.00000
8932005.10.10 00:05modify2980.101.211301.201301.21330
8942005.10.10 01:14close2980.101.211911.201301.21330702.14199289.67
8952005.10.10 22:45sell2990.101.206740.000000.00000
8962005.10.10 22:45modify2990.101.206741.216741.20474
8972005.10.10 23:59close2990.101.206111.216741.20474725.25200014.92
8982005.10.13 23:00sell3000.101.203150.000000.00000
8992005.10.13 23:00modify3000.101.203151.213151.20115
9002005.10.13 23:09close3000.101.202471.213151.20115782.81200797.73
9012005.10.14 01:55buy3010.101.201680.000000.00000
9022005.10.14 01:55modify3010.101.201681.191681.20368
9032005.10.14 05:25close3010.101.201371.191681.20368-356.82200440.91
9042005.10.17 01:21buy3020.101.206980.000000.00000
9052005.10.17 01:21modify3020.101.206981.196981.20898
9062005.10.17 03:10close3020.101.206981.196981.208980.00200440.91
9072005.10.19 00:30sell3030.101.196260.000000.00000
9082005.10.19 00:30modify3030.101.196261.206261.19426
9092005.10.19 01:41close3030.101.195661.206261.19426690.71201131.62
9102005.10.20 01:41buy3040.101.198000.000000.00000
9112005.10.20 01:41modify3040.101.198001.188001.20000
9122005.10.20 07:45close3040.101.197421.188001.20000-667.61200464.01
9132005.10.25 01:10buy3050.101.197110.000000.00000
9142005.10.25 01:10modify3050.101.197111.187111.19911
9152005.10.25 06:20close3050.101.196961.187111.19911-172.66200291.35
9162005.10.25 22:20buy3060.101.209620.000000.00000
9172005.10.25 22:20modify3060.101.209621.199621.21162
9182005.10.25 22:39close3060.101.210271.199621.21162748.18201039.53
9192005.10.26 23:05buy3070.101.206070.000000.00000
9202005.10.26 23:05modify3070.101.206071.196071.20807
9212005.10.26 23:27close3070.101.206741.196071.20807771.21201810.74
9222005.10.27 01:00buy3080.101.205880.000000.00000
9232005.10.27 01:00modify3080.101.205881.195881.20788
9242005.10.27 03:12close3080.101.206521.195881.20788736.68202547.42
9252005.10.31 23:45sell3090.101.199330.000000.00000
9262005.10.31 23:45modify3090.101.199331.209331.19733
9272005.11.01 00:10close3090.101.198581.209331.19733858.55203405.98
9282005.11.01 22:55sell3100.101.201300.000000.00000
9292005.11.01 22:55modify3100.101.201301.211301.19930
9302005.11.02 02:28close3100.101.200651.211301.19930743.44204149.42
9312005.11.03 01:35buy3110.101.206340.000000.00000
9322005.11.03 01:35modify3110.101.206341.196341.20834
9332005.11.03 02:47close3110.101.206951.196341.20834702.14204851.56
9342005.11.10 01:30sell3120.101.177610.000000.00000
9352005.11.10 01:30modify3120.101.177611.187611.17561
9362005.11.10 02:02close3120.101.176981.187611.17561725.25205576.81
9372005.11.15 22:00sell3130.101.170870.000000.00000
9382005.11.15 22:00modify3130.101.170871.180871.16887
9392005.11.16 05:25close3130.101.171751.180871.16887-1017.88204558.93
9402005.11.18 00:40buy3140.101.174270.000000.00000
9412005.11.18 00:40modify3140.101.174271.164271.17627
9422005.11.18 02:08close3140.101.174951.164271.17627782.72205341.65
9432005.11.29 00:35buy3150.101.184150.000000.00000
9442005.11.29 00:35modify3150.101.184151.174151.18615
9452005.11.29 02:05close3150.101.184761.174151.18615702.14206043.79
9462005.12.01 22:00sell3160.101.174450.000000.00000
9472005.12.01 22:00modify3160.101.174451.184451.17245
9482005.12.01 22:13close3160.101.173841.184451.17245702.23206746.02
9492005.12.05 01:50sell3170.101.171530.000000.00000
9502005.12.05 01:50modify3170.101.171531.181531.16953
9512005.12.05 03:09close3170.101.170911.181531.16953713.74207459.76
9522005.12.05 22:50buy3180.101.179220.000000.00000
9532005.12.05 22:50modify3180.101.179221.169221.18122
9542005.12.06 06:20close3180.101.178561.169221.18122-807.93206651.84
9552005.12.06 23:55buy3190.101.178240.000000.00000
9562005.12.06 23:55modify3190.101.178241.168241.18024
9572005.12.07 01:24close3190.101.178841.168241.18024642.39207294.23
9582005.12.07 22:30sell3200.101.172300.000000.00000
9592005.12.07 22:30modify3200.101.172301.182301.17030
9602005.12.07 23:00close3200.101.171601.182301.17030805.84208100.07
9612005.12.12 00:05buy3210.101.178340.000000.00000
9622005.12.12 00:05modify3210.101.178341.168341.18034
9632005.12.12 01:07close3210.101.178951.168341.18034702.14208802.21
9642005.12.13 01:55buy3220.101.194870.000000.00000
9652005.12.13 01:55modify3220.101.194871.184871.19687
9662005.12.13 03:01close3220.101.195491.184871.19687713.65209515.86
9672005.12.15 00:15buy3230.101.199400.000000.00000
9682005.12.15 00:15modify3230.101.199401.189401.20140
9692005.12.15 03:15close3230.101.200041.189401.20140736.68210252.54
9702005.12.15 22:30sell3240.101.197360.000000.00000
9712005.12.15 22:30modify3240.101.197361.207361.19536
9722005.12.15 22:59close3240.101.196641.207361.19536828.88211081.42
9732005.12.19 22:00sell3250.101.200650.000000.00000
9742005.12.19 22:00modify3250.101.200651.210651.19865
9752005.12.19 23:21close3250.101.199871.210651.19865897.95211979.37
9762005.12.21 00:45sell3260.101.186620.000000.00000
9772005.12.21 00:45modify3260.101.186621.196621.18462
9782005.12.21 01:00close3260.101.185981.196621.18462736.77212716.14
9792005.12.21 01:30sell3270.101.186820.000000.00000
9802005.12.21 01:30modify3270.101.186821.196821.18482
9812005.12.21 02:27close3270.101.186141.196821.18482782.82213498.96
9822006.01.06 00:45buy3280.101.209510.000000.00000
9832006.01.06 00:45modify3280.101.209511.199511.21151
9842006.01.06 01:02close3280.101.210171.199511.21151759.71214258.67
9852006.01.09 00:05buy3290.101.214580.000000.00000
9862006.01.09 00:05modify3290.101.214581.204581.21658
9872006.01.09 03:00close3290.101.215191.204581.21658702.16214960.83
9882006.01.12 22:00sell3300.101.204170.000000.00000
9892006.01.12 22:00modify3300.101.204171.214171.20217
9902006.01.12 22:09close3300.101.203531.214171.20217736.78215697.61
9912006.01.13 01:25sell3310.101.204820.000000.00000
9922006.01.13 01:25modify3310.101.204821.214821.20282
9932006.01.13 01:31close3310.101.204131.214821.20282794.34216491.95
9942006.01.17 00:45buy3320.101.211080.000000.00000
9952006.01.17 00:45modify3320.101.211081.201081.21308
9962006.01.17 01:28close3320.101.211701.201081.21308713.67217205.62
9972006.01.17 22:20sell3330.101.209740.000000.00000
9982006.01.17 22:20modify3330.101.209741.219741.20774
9992006.01.18 02:10close3330.101.210001.219741.20774-304.16216901.47
10002006.01.19 01:45buy3340.101.210650.000000.00000
10012006.01.19 01:45modify3340.101.210651.200651.21265
10022006.01.19 08:25close3340.101.210121.200651.21265-610.07216291.40
10032006.01.24 00:10buy3350.101.230050.000000.00000
10042006.01.24 00:10modify3350.101.230051.220051.23205
10052006.01.24 01:04close3350.101.230741.220051.23205794.25217085.65
10062006.01.25 01:10buy3360.101.226830.000000.00000
10072006.01.25 01:10modify3360.101.226831.216831.22883
10082006.01.25 03:08close3360.101.227481.216831.22883748.20217833.85
10092006.01.30 23:40sell3370.101.208830.000000.00000
10102006.01.30 23:40modify3370.101.208831.218831.20683
10112006.01.31 01:39close3370.101.208211.218831.20683708.92218542.77
10122006.02.01 00:40buy3380.101.214270.000000.00000
10132006.02.01 00:40modify3380.101.214271.204271.21627
10142006.02.01 04:04close3380.101.214901.204271.21627725.18219267.95
10152006.02.03 00:00buy3390.101.209190.000000.00000
10162006.02.03 00:00modify3390.101.209191.199191.21119
10172006.02.03 00:09close3390.101.209831.199191.21119736.69220004.64
10182006.02.03 01:05buy3400.101.208560.000000.00000
10192006.02.03 01:05modify3400.101.208561.198561.21056
10202006.02.03 02:23close3400.101.209181.198561.21056713.67220718.31
10212006.02.06 00:05sell3410.101.202940.000000.00000
10222006.02.06 00:05modify3410.101.202941.212941.20094
10232006.02.06 01:55close3410.101.202391.212941.20094633.18221351.49
10242006.02.07 00:45sell3420.101.196840.000000.00000
10252006.02.07 00:45modify3420.101.196841.206841.19484
10262006.02.07 01:49close3420.101.196231.206841.19484702.25222053.74
10272006.02.07 23:25sell3430.101.197540.000000.00000
10282006.02.07 23:25modify3430.101.197541.207541.19554
10292006.02.08 02:30close3430.101.198151.207541.19554-707.09221346.66
10302006.02.08 22:35sell3440.101.195200.000000.00000
10312006.02.08 22:35modify3440.101.195201.205201.19320
10322006.02.09 10:35close3440.101.197071.205201.19320-2157.64219189.02
10332006.02.15 23:25sell3450.101.188760.000000.00000
10342006.02.15 23:25modify3450.101.188761.198761.18676
10352006.02.16 02:02close3450.101.188101.198761.18676754.97219944.00
10362006.02.16 22:25sell3460.101.189140.000000.00000
10372006.02.16 22:25modify3460.101.189141.199141.18714
10382006.02.16 23:09close3460.101.188521.199141.18714713.76220657.76
10392006.02.16 23:25sell3470.101.190040.000000.00000
10402006.02.16 23:25modify3470.101.190041.200041.18804
10412006.02.17 03:10close3470.101.189631.200041.18804467.17221124.93
10422006.02.20 00:41buy3480.101.192310.000000.00000
10432006.02.20 00:41modify3480.101.192311.182311.19431
10442006.02.20 01:10close3480.101.192961.182311.19431748.21221873.14
10452006.02.20 23:35buy3490.101.193550.000000.00000
10462006.02.20 23:35modify3490.101.193551.183551.19555
10472006.02.21 08:15close3490.101.192721.183551.19555-1003.63220869.52
10482006.02.22 01:50sell3500.101.191230.000000.00000
10492006.02.22 01:50modify3500.101.191231.201231.18923
10502006.02.22 06:00close3500.101.191881.201231.18923-748.30220121.22
10512006.02.22 23:15sell3510.101.190720.000000.00000
10522006.02.22 23:15modify3510.101.190721.200721.18872
10532006.02.23 02:15close3510.101.190481.200721.18872271.46220392.68
10542006.02.28 22:00buy3520.101.192260.000000.00000
10552006.02.28 22:00modify3520.101.192261.182261.19426
10562006.03.01 00:53close3520.101.192871.182261.19426653.92221046.61
10572006.03.06 22:00sell3530.101.201840.000000.00000
10582006.03.06 22:00modify3530.101.201841.211841.19984
10592006.03.07 00:04close3530.101.201231.211841.19984697.41221744.02
10602006.03.07 22:00sell3540.101.188650.000000.00000
10612006.03.07 22:00modify3540.101.188651.198651.18665
10622006.03.07 22:44close3540.101.187961.198651.18665794.35222538.37
10632006.03.08 01:15sell3550.101.189010.000000.00000
10642006.03.08 01:15modify3550.101.189011.199011.18701
10652006.03.08 02:16close3550.101.188391.199011.18701713.76223252.13
10662006.03.14 22:57buy3560.101.201470.000000.00000
10672006.03.14 22:57modify3560.101.201471.191471.20347
10682006.03.15 03:03close3560.101.202091.191471.20347665.43223917.57
10692006.03.17 00:35buy3570.101.216670.000000.00000
10702006.03.17 00:35modify3570.101.216671.206671.21867
10712006.03.17 01:02close3570.101.217281.206671.21867702.16224619.73
10722006.03.20 00:25buy3580.101.217120.000000.00000
10732006.03.20 00:25modify3580.101.217121.207121.21912
10742006.03.20 00:58close3580.101.217781.207121.21912759.71225379.44
10752006.03.21 22:00sell3590.101.209910.000000.00000
10762006.03.21 22:00modify3590.101.209911.219911.20791
10772006.03.21 22:20close3590.101.209311.219911.20791690.74226070.18
10782006.03.22 01:00sell3600.101.210950.000000.00000
10792006.03.22 01:00modify3600.101.210951.220951.20895
10802006.03.22 01:23close3600.101.210301.220951.20895748.30226818.48
10812006.03.27 00:35buy3610.101.202980.000000.00000
10822006.03.27 00:35modify3610.101.202981.192981.20498
10832006.03.27 02:27close3610.101.203611.192981.20498725.18227543.66
10842006.03.28 22:20buy3620.101.200860.000000.00000
10852006.03.28 22:20modify3620.101.200861.190861.20286
10862006.03.28 22:40close3620.101.201471.190861.20286702.16228245.82
10872006.03.28 23:35buy3630.101.199900.000000.00000
10882006.03.28 23:35modify3630.101.199901.189901.20190
10892006.03.29 00:40close3630.101.200511.189901.20190653.92228899.74
10902006.03.30 00:00buy3640.101.202070.000000.00000
10912006.03.30 00:00modify3640.101.202071.192071.20407
10922006.03.30 00:05close3640.101.202681.192071.20407702.15229601.89
10932006.04.03 01:35sell3650.101.211940.000000.00000
10942006.04.03 01:35modify3650.101.211941.221941.20994
10952006.04.03 01:51close3650.101.211331.221941.20994702.25230304.14
10962006.04.04 00:55buy3660.101.213040.000000.00000
10972006.04.04 00:55modify3660.101.213041.203041.21504
10982006.04.04 02:07close3660.101.213681.203041.21504736.69231040.83
10992006.04.05 00:00buy3670.101.225330.000000.00000
11002006.04.05 00:00modify3670.101.225331.215331.22733
11012006.04.05 01:12close3670.101.225951.215331.22733713.67231754.50
11022006.04.06 00:00buy3680.101.228390.000000.00000
11032006.04.06 00:00modify3680.101.228391.218391.23039
11042006.04.06 00:03close3680.101.229021.218391.23039725.18232479.68
11052006.04.06 01:35buy3690.101.228330.000000.00000
11062006.04.06 01:35modify3690.101.228331.218331.23033
11072006.04.06 03:15close3690.101.228941.218331.23033702.16233181.84
11082006.04.06 22:00sell3700.101.222770.000000.00000
11092006.04.06 22:00modify3700.101.222771.232771.22077
11102006.04.07 00:09close3700.101.222131.232771.22077731.95233913.80
11112006.04.10 22:45sell3710.101.210420.000000.00000
11122006.04.10 22:45modify3710.101.210421.220421.20842
11132006.04.11 02:35close3710.101.210531.220421.20842-131.47233782.33
11142006.04.13 01:50sell3720.101.210700.000000.00000
11152006.04.13 01:50modify3720.101.210701.220701.20870
11162006.04.13 03:00close3720.101.210101.220701.20870690.74234473.07
11172006.04.14 01:25sell3730.101.211390.000000.00000
11182006.04.14 01:25modify3730.101.211391.221391.20939
11192006.04.14 02:17close3730.101.210631.221391.20939874.94235348.01
11202006.04.17 22:20buy3740.101.225590.000000.00000
11212006.04.17 22:20modify3740.101.225591.215591.22759
11222006.04.18 03:00close3740.101.225611.215591.22759-25.22235322.80
11232006.04.20 00:30buy3750.101.237540.000000.00000
11242006.04.20 00:30modify3750.101.237541.227541.23954
11252006.04.20 11:05close3750.101.235461.227541.23954-2394.24232928.56
11262006.04.20 23:00sell3760.101.232020.000000.00000
11272006.04.20 23:00modify3760.101.232021.242021.23002
11282006.04.20 23:04close3760.101.231411.242021.23002702.25233630.81
11292006.04.25 00:30buy3770.101.238690.000000.00000
11302006.04.25 00:30modify3770.101.238691.228691.24069
11312006.04.25 07:30close3770.101.237551.228691.24069-1312.24232318.57
11322006.04.26 01:35buy3780.101.242250.000000.00000
11332006.04.26 01:35modify3780.101.242251.232251.24425
11342006.04.26 03:36close3780.101.242861.232251.24425702.16233020.73
11352006.04.27 23:25buy3790.101.252790.000000.00000
11362006.04.27 23:25modify3790.101.252791.242791.25479
11372006.04.27 23:51close3790.101.253401.242791.25479702.16233722.89
11382006.05.01 22:15buy3800.101.260640.000000.00000
11392006.05.01 22:15modify3800.101.260641.250641.26264
11402006.05.02 04:20close3800.101.258061.250641.26264-3018.03230704.86
11412006.05.03 00:31buy3810.101.261010.000000.00000
11422006.05.03 00:31modify3810.101.261011.251011.26301
11432006.05.03 01:46close3810.101.261641.251011.26301725.18231430.04
11442006.05.04 01:35buy3820.101.262650.000000.00000
11452006.05.04 01:35modify3820.101.262651.252651.26465
11462006.05.04 03:23close3820.101.263281.252651.26465725.18232155.22
11472006.05.04 23:30buy3830.101.270330.000000.00000
11482006.05.04 23:30modify3830.101.270331.260331.27233
11492006.05.05 02:13close3830.101.270961.260331.27233676.94232832.17
11502006.05.08 23:15sell3840.101.271200.000000.00000
11512006.05.08 23:15modify3840.101.271201.281201.26920
11522006.05.09 00:00close3840.101.270481.281201.26920824.05233656.22
11532006.05.09 23:05buy3850.101.274970.000000.00000
11542006.05.09 23:05modify3850.101.274971.264971.27697
11552006.05.09 23:43close3850.101.275571.264971.27697690.65234346.87
11562006.05.10 23:10buy3860.101.278750.000000.00000
11572006.05.10 23:10modify3860.101.278751.268751.28075
11582006.05.10 23:13close3860.101.279361.268751.28075702.16235049.03
11592006.05.10 23:55buy3870.101.278410.000000.00000
11602006.05.10 23:55modify3870.101.278411.268411.28041
11612006.05.11 00:22close3870.101.279051.268411.28041688.45235737.49
11622006.05.11 23:35buy3880.101.283560.000000.00000
11632006.05.11 23:35modify3880.101.283561.273561.28556
11642006.05.12 01:37close3880.101.284171.273561.28556653.92236391.41
11652006.05.17 22:00sell3890.101.274400.000000.00000
11662006.05.17 22:00modify3890.101.274401.284401.27240
11672006.05.17 22:27close3890.101.273721.284401.27240782.85237174.26
11682006.05.17 23:10sell3900.101.275320.000000.00000
11692006.05.17 23:10modify3900.101.275321.285321.27332
11702006.05.17 23:31close3900.101.274681.285321.27332736.80237911.06
11712006.05.23 00:55buy3910.101.285880.000000.00000
11722006.05.23 00:55modify3910.101.285881.275881.28788
11732006.05.23 04:52close3910.101.286491.275881.28788702.17238613.23
11742006.05.23 23:10buy3920.101.283720.000000.00000
11752006.05.23 23:10modify3920.101.283721.273721.28572
11762006.05.24 03:15close3920.101.280341.273721.28572-3938.96234674.28
11772006.05.29 22:00sell3930.101.275400.000000.00000
11782006.05.29 22:00modify3930.101.275401.285401.27340
11792006.05.29 22:52close3930.101.274741.285401.27340759.82235434.10
11802006.05.30 22:15buy3940.101.286960.000000.00000
11812006.05.30 22:15modify3940.101.286961.276961.28896
11822006.05.30 22:26close3940.101.287571.276961.28896702.17236136.27
11832006.05.30 22:55buy3950.101.286720.000000.00000
11842006.05.30 22:55modify3950.101.286721.276721.28872
11852006.05.30 23:41close3950.101.287331.276721.28872702.18236838.45
11862006.06.02 00:40sell3960.101.280850.000000.00000
11872006.06.02 00:40modify3960.101.280851.290851.27885
11882006.06.02 01:47close3960.101.280241.290851.27885702.26237540.71
11892006.06.05 00:00buy3970.101.291030.000000.00000
11902006.06.05 00:00modify3970.101.291031.281031.29303
11912006.06.05 00:02close3970.101.291631.281031.29303690.67238231.38
11922006.06.05 22:00buy3980.101.291990.000000.00000
11932006.06.05 22:00modify3980.101.291991.281991.29399
11942006.06.06 03:15close3980.101.290811.281991.29399-1406.55236824.83
11952006.06.06 22:10sell3990.101.283960.000000.00000
11962006.06.06 22:10modify3990.101.283961.293961.28196
11972006.06.06 22:38close3990.101.283351.293961.28196702.26237527.09
11982006.06.08 23:35sell4000.101.265150.000000.00000
11992006.06.08 23:35modify4000.101.265151.275151.26315
12002006.06.09 00:00close4000.101.264431.275151.26315824.06238351.16
12012006.06.14 22:55buy4010.101.259150.000000.00000
12022006.06.14 22:55modify4010.101.259151.249151.26115
12032006.06.15 00:09close4010.101.259761.249151.26115653.93239005.09
12042006.06.19 01:50buy4020.101.263590.000000.00000
12052006.06.19 01:50modify4020.101.263591.253591.26559
12062006.06.19 08:25close4020.101.258451.253591.26559-5916.70233088.39
12072006.06.19 23:15sell4030.101.258070.000000.00000
12082006.06.19 23:15modify4030.101.258071.268071.25607
12092006.06.19 23:48close4030.101.257461.268071.25607702.26233790.65
12102006.06.20 23:25buy4040.101.258010.000000.00000
12112006.06.20 23:25modify4040.101.258011.248011.26001
12122006.06.21 01:31close4040.101.258621.248011.26001653.94234444.60
12132006.06.22 00:00buy4050.101.265400.000000.00000
12142006.06.22 00:00modify4050.101.265401.255401.26740
12152006.06.22 00:00close4050.101.266071.255401.26740771.25235215.85
12162006.06.26 22:45buy4060.101.257280.000000.00000
12172006.06.26 22:45modify4060.101.257281.247281.25928
12182006.06.26 22:59close4060.101.257951.247281.25928771.24235987.09
12192006.06.27 23:10buy4070.101.257670.000000.00000
12202006.06.27 23:10modify4070.101.257671.247671.25967
12212006.06.28 00:18close4070.101.258371.247671.25967757.54236744.63
12222006.06.28 01:05buy4080.101.257230.000000.00000
12232006.06.28 01:05modify4080.101.257231.247231.25923
12242006.06.28 03:23close4080.101.257861.247231.25923725.19237469.82
12252006.06.28 23:25sell4090.101.255410.000000.00000
12262006.06.28 23:25modify4090.101.255411.265411.25341
12272006.06.29 00:00close4090.101.254711.265411.25341801.03238270.85
12282006.07.03 00:05buy4100.101.278070.000000.00000
12292006.07.03 00:05modify4100.101.278071.268071.28007
12302006.07.03 00:56close4100.101.278701.268071.28007725.20238996.05
12312006.07.04 00:10buy4110.101.279720.000000.00000
12322006.07.04 00:10modify4110.101.279721.269721.28172
12332006.07.04 03:47close4110.101.280341.269721.28172713.69239709.74
12342006.07.05 00:35buy4120.101.279000.000000.00000
12352006.07.05 00:35modify4120.101.279001.269001.28100
12362006.07.05 06:00close4120.101.278191.269001.28100-932.40238777.34
12372006.07.05 22:00sell4130.101.273320.000000.00000
12382006.07.05 22:00modify4130.101.273321.283321.27132
12392006.07.05 22:11close4130.101.272701.283321.27132713.77239491.11
12402006.07.10 22:25sell4140.101.274270.000000.00000
12412006.07.10 22:25modify4140.101.274271.284271.27227
12422006.07.10 22:44close4140.101.273661.284271.27227702.26240193.37
12432006.07.12 00:35buy4150.101.276700.000000.00000
12442006.07.12 00:35modify4150.101.276701.266701.27870
12452006.07.12 09:10close4150.101.276551.266701.27870-172.67240020.70
12462006.07.12 23:50sell4160.101.270200.000000.00000
12472006.07.12 23:50modify4160.101.270201.280201.26820
12482006.07.13 00:26close4160.101.269591.280201.26820697.42240718.13
12492006.07.21 00:00buy4170.101.262210.000000.00000
12502006.07.21 00:00modify4170.101.262211.252211.26421
12512006.07.21 00:00close4170.101.262821.252211.26421702.17241420.30
12522006.07.24 23:20sell4180.101.263140.000000.00000
12532006.07.24 23:20modify4180.101.263141.273141.26114
12542006.07.25 01:48close4180.101.262461.273141.26114778.00242198.30
12552006.08.02 22:35buy4190.101.279050.000000.00000
12562006.08.02 22:35modify4190.101.279051.269051.28105
12572006.08.03 02:15close4190.101.279031.269051.28105-71.27242127.04
12582006.08.07 22:10sell4200.101.284700.000000.00000
12592006.08.07 22:10modify4200.101.284701.294701.28270
12602006.08.07 22:32close4200.101.284071.294701.28270725.28242852.32
12612006.08.09 23:05buy4210.101.285630.000000.00000
12622006.08.09 23:05modify4210.101.285631.275631.28763
12632006.08.10 00:00close4210.101.286601.275631.287631068.33243920.65
12642006.08.15 01:05sell4220.101.272230.000000.00000
12652006.08.15 01:05modify4220.101.272231.282231.27023
12662006.08.15 01:35close4220.101.271611.282231.27023713.77244634.42
12672006.08.21 22:15buy4230.101.289280.000000.00000
12682006.08.21 22:15modify4230.101.289281.279281.29128
12692006.08.22 06:35close4230.101.286861.279281.29128-2833.90241800.53
12702006.08.23 00:25sell4240.101.280760.000000.00000
12712006.08.23 00:25modify4240.101.280761.290761.27876
12722006.08.23 00:31close4240.101.280101.290761.27876759.82242560.35
12732006.08.24 23:55sell4250.101.276190.000000.00000
12742006.08.24 23:55modify4250.101.276191.286191.27419
12752006.08.25 01:12close4250.101.275581.286191.27419697.42243257.77
12762006.08.28 00:05sell4260.101.276460.000000.00000
12772006.08.28 00:05modify4260.101.276461.286461.27446
12782006.08.28 00:48close4260.101.275811.286461.27446748.31244006.08
12792006.08.29 22:05sell4270.101.282710.000000.00000
12802006.08.29 22:05modify4270.101.282711.292711.28071
12812006.08.29 23:05close4270.101.282081.292711.28071725.28244731.36
12822006.08.31 22:00sell4280.101.281100.000000.00000
12832006.08.31 22:00modify4280.101.281101.291101.27910
12842006.08.31 22:20close4280.101.280421.291101.27910782.85245514.21
12852006.08.31 23:20sell4290.101.281340.000000.00000
12862006.08.31 23:20modify4290.101.281341.291341.27934
12872006.09.01 00:00close4290.101.280561.291341.27934893.14246407.36
12882006.09.05 00:35buy4300.101.286250.000000.00000
12892006.09.05 00:35modify4300.101.286251.276251.28825
12902006.09.05 12:10close4300.101.284021.276251.28825-2566.96243840.40
12912006.09.05 22:00sell4310.101.281720.000000.00000
12922006.09.05 22:00modify4310.101.281721.291721.27972
12932006.09.05 23:12close4310.101.281101.291721.27972713.77244554.17
12942006.09.06 01:40sell4320.101.282570.000000.00000
12952006.09.06 01:40modify4320.101.282571.292571.28057
12962006.09.06 01:58close4320.101.281951.292571.28057713.77245267.94
12972006.09.12 23:20sell4330.101.269360.000000.00000
12982006.09.12 23:20modify4330.101.269361.279361.26736
12992006.09.12 23:35close4330.101.268681.279361.26736782.85246050.79
13002006.09.20 22:35buy4340.101.268490.000000.00000
13012006.09.20 22:35modify4340.101.268491.258491.27049
13022006.09.21 00:05close4340.101.269201.258491.27049769.04246819.83
13032006.09.25 00:00buy4350.101.277430.000000.00000
13042006.09.25 00:00modify4350.101.277431.267431.27943
13052006.09.25 00:00close4350.101.278111.267431.27943782.75247602.58
13062006.09.25 22:00sell4360.101.275950.000000.00000
13072006.09.25 22:00modify4360.101.275951.285951.27395
13082006.09.25 23:01close4360.101.275341.285951.27395702.26248304.84
13092006.09.26 22:00sell4370.101.269690.000000.00000
13102006.09.26 22:00modify4370.101.269691.279691.26769
13112006.09.26 22:17close4370.101.269071.279691.26769713.77249018.61
13122006.10.02 00:05sell4380.101.268600.000000.00000
13132006.10.02 00:05modify4380.101.268601.278601.26660
13142006.10.02 00:21close4380.101.267991.278601.26660702.26249720.87
13152006.10.04 22:00sell4390.101.271040.000000.00000
13162006.10.04 22:00modify4390.101.271041.281041.26904
13172006.10.04 22:02close4390.101.270431.281041.26904702.26250423.13
13182006.10.04 22:20sell4400.101.271030.000000.00000
13192006.10.04 22:20modify4400.101.271031.281031.26903
13202006.10.05 03:26close4400.101.270411.281031.26903708.94251132.08
13212006.10.16 22:55sell4410.101.253210.000000.00000
13222006.10.16 22:55modify4410.101.253211.263211.25121
13232006.10.16 23:26close4410.101.252591.263211.25121713.77251845.85
13242006.10.18 22:00sell4420.101.253270.000000.00000
13252006.10.18 22:00modify4420.101.253271.263271.25127
13262006.10.19 00:00close4420.101.252591.263271.25127778.01252623.86
13272006.10.19 01:26sell4430.101.253800.000000.00000
13282006.10.19 01:26modify4430.101.253801.263801.25180
13292006.10.19 04:00close4430.101.253431.263801.25180425.96253049.82
13302006.10.23 22:00sell4440.101.255200.000000.00000
13312006.10.23 22:00modify4440.101.255201.265201.25320
13322006.10.23 22:44close4440.101.254591.265201.25320702.26253752.08
13332006.10.24 22:20buy4450.101.256320.000000.00000
13342006.10.24 22:20modify4450.101.256321.246321.25832
13352006.10.25 03:25close4450.101.256271.246321.25832-105.79253646.30
13362006.10.30 00:10buy4460.101.273000.000000.00000
13372006.10.30 00:10modify4460.101.273001.263001.27500
13382006.10.30 00:18close4460.101.273621.263001.27500713.68254359.98
13392006.10.31 00:50buy4470.101.271490.000000.00000
13402006.10.31 00:50modify4470.101.271491.261491.27349
13412006.10.31 01:29close4470.101.272101.261491.27349702.17255062.15
13422006.11.07 00:15sell4480.101.272810.000000.00000
13432006.11.07 00:15modify4480.101.272811.282811.27081
13442006.11.07 01:33close4480.101.272091.282811.27081828.89255891.04
13452006.11.07 22:10buy4490.101.276850.000000.00000
13462006.11.07 22:10modify4490.101.276851.266851.27885
13472006.11.07 23:56close4490.101.277501.266851.27885748.21256639.25
13482006.11.14 01:45sell4500.101.281310.000000.00000
13492006.11.14 01:45modify4500.101.281311.291311.27931
13502006.11.14 03:01close4500.101.280681.291311.27931725.27257364.52
13512006.11.16 23:20sell4510.101.279750.000000.00000
13522006.11.16 23:20modify4510.101.279751.289751.27775
13532006.11.16 23:44close4510.101.279141.289751.27775702.25258066.77
13542006.11.21 00:50sell4520.101.281660.000000.00000
13552006.11.21 00:50modify4520.101.281661.291661.27966
13562006.11.21 01:09close4520.101.281031.291661.27966725.30258792.07
13572006.11.30 23:00buy4530.101.323720.000000.00000
13582006.11.30 23:00modify4530.101.323721.313721.32572
13592006.11.30 23:38close4530.101.324341.313721.32572713.71259505.78
13602006.12.06 00:35buy4540.101.331170.000000.00000
13612006.12.06 00:35modify4540.101.331171.321171.33317
13622006.12.06 02:13close4540.101.331791.321171.33317713.71260219.49
13632006.12.11 22:30buy4550.101.324120.000000.00000
13642006.12.11 22:30modify4550.101.324121.314121.32612
13652006.12.12 00:21close4550.101.324731.314121.32612653.95260873.44
13662006.12.13 23:05sell4560.101.321260.000000.00000
13672006.12.13 23:05modify4560.101.321261.331261.31926
13682006.12.14 00:36close4560.101.320661.331261.31926685.94261559.39
13692006.12.15 01:45sell4570.101.315600.000000.00000
13702006.12.15 01:45modify4570.101.315601.325601.31360
13712006.12.15 02:12close4570.101.314981.325601.31360713.80262273.19
13722006.12.21 00:55sell4580.101.317770.000000.00000
13732006.12.21 00:55modify4580.101.317771.327771.31577
13742006.12.21 12:05close4580.101.319341.327771.31577-1807.53260465.66
13752006.12.22 00:50sell4590.101.318040.000000.00000
13762006.12.22 00:50modify4590.101.318041.328041.31604
13772006.12.22 10:10close4590.101.318971.328041.31604-1070.71259394.95
13782007.01.05 00:55sell4600.101.308920.000000.00000
13792007.01.05 00:55modify4600.101.308921.318921.30692
13802007.01.05 01:08close4600.101.308311.318921.30692702.30260097.25
13812007.01.05 01:50sell4610.101.309240.000000.00000
13822007.01.05 01:50modify4610.101.309241.319241.30724
13832007.01.05 02:01close4610.101.308611.319241.30724725.32260822.57
13842007.01.24 23:35sell4620.101.296480.000000.00000
13852007.01.24 23:35modify4620.101.296481.306481.29448
13862007.01.25 00:41close4620.101.295871.306481.29448697.46261520.03
13872007.01.26 01:45sell4630.101.294150.000000.00000
13882007.01.26 01:45modify4630.101.294151.304151.29215
13892007.01.26 02:00close4630.101.293491.304151.29215759.87262279.90
13902007.01.29 00:36sell4640.101.292320.000000.00000
13912007.01.29 00:36modify4640.101.292321.302321.29032
13922007.01.29 02:06close4640.101.291701.302321.29032713.81262993.71
13932007.02.16 00:57buy4650.101.313610.000000.00000
13942007.02.16 00:57modify4650.101.313611.303611.31561
13952007.02.16 04:40close4650.101.313641.303611.3156134.54263028.25
13962007.02.21 01:50sell4660.101.314040.000000.00000
13972007.02.21 01:50modify4660.101.314041.324041.31204
13982007.02.21 05:55close4660.101.313651.324041.31204449.01263477.26
13992007.02.27 22:25buy4670.101.323810.000000.00000
14002007.02.27 22:25modify4670.101.323811.313811.32581
14012007.02.27 22:37close4670.101.324411.313811.32581690.70264167.96
14022007.02.28 01:17buy4680.101.323150.000000.00000
14032007.02.28 01:17modify4680.101.323151.313151.32515
14042007.02.28 07:00close4680.101.322051.313151.32515-1266.29262901.67
14052007.03.01 00:47buy4690.101.322340.000000.00000
14062007.03.01 00:47modify4690.101.322341.312341.32434
14072007.03.01 01:36close4690.101.322971.312341.32434725.23263626.90
14082007.03.05 01:55buy4700.101.319100.000000.00000
14092007.03.05 01:55modify4700.101.319101.309101.32110
14102007.03.05 07:10close4700.101.315171.309101.32110-4524.10259102.80
14112007.03.06 23:10sell4710.101.312520.000000.00000
14122007.03.06 23:10modify4710.101.312521.322521.31052
14132007.03.06 23:21close4710.101.311911.322521.31052702.30259805.10
14142007.03.08 00:50buy4720.101.317250.000000.00000
14152007.03.08 00:50modify4720.101.317251.307251.31925
14162007.03.08 00:56close4720.101.317941.307251.31925794.31260599.41
14172007.03.08 01:30buy4730.101.316730.000000.00000
14182007.03.08 01:30modify4730.101.316731.306731.31873
14192007.03.08 01:50close4730.101.317361.306731.31873725.24261324.65
14202007.03.09 01:50sell4740.101.313720.000000.00000
14212007.03.09 01:50modify4740.101.313721.323721.31172
14222007.03.09 09:45close4740.101.314501.323721.31172-898.03260426.62
14232007.03.12 00:05sell4750.101.313260.000000.00000
14242007.03.12 00:05modify4750.101.313261.323261.31126
14252007.03.12 00:07close4750.101.312661.323261.31126690.79261117.41
14262007.03.13 22:00buy4760.101.319640.000000.00000
14272007.03.13 22:00modify4760.101.319641.309641.32164
14282007.03.14 00:32close4760.101.320241.309641.32164642.46261759.88
14292007.03.19 22:00sell4770.101.329920.000000.00000
14302007.03.19 22:00modify4770.101.329921.339921.32792
14312007.03.19 22:51close4770.101.329291.339921.32792725.33262485.21
14322007.03.20 00:05sell4780.101.330150.000000.00000
14332007.03.20 00:05modify4780.101.330151.340151.32815
14342007.03.20 00:49close4780.101.329531.340151.32815713.82263199.03
14352007.03.20 01:40sell4790.101.330450.000000.00000
14362007.03.20 01:40modify4790.101.330451.340451.32845
14372007.03.20 04:05close4790.101.329791.340451.32845759.87263958.90
14382007.03.26 00:30sell4800.101.329050.000000.00000
14392007.03.26 00:30modify4800.101.329051.339051.32705
14402007.03.26 00:49close4800.101.328401.339051.32705748.36264707.26
14412007.03.29 00:30sell4810.101.331740.000000.00000
14422007.03.29 00:30modify4810.101.331741.341741.32974
14432007.03.29 01:17close4810.101.331131.341741.32974702.31265409.57
14442007.03.29 22:25buy4820.101.333130.000000.00000
14452007.03.29 22:25modify4820.101.333131.323131.33513
14462007.03.29 23:39close4820.101.333731.323131.33513690.71266100.28
14472007.03.30 00:50buy4830.101.332800.000000.00000
14482007.03.30 00:50modify4830.101.332801.322801.33480
14492007.03.30 02:00close4830.101.333411.322801.33480702.22266802.50
14502007.04.02 01:50buy4840.101.336500.000000.00000
14512007.04.02 01:50modify4840.101.336501.326501.33850
14522007.04.02 06:50close4840.101.335051.326501.33850-1669.21265133.29
14532007.04.09 23:05sell4850.101.336000.000000.00000
14542007.04.09 23:05modify4850.101.336001.346001.33400
14552007.04.10 00:00close4850.101.335501.346001.33400570.82265704.11
14562007.04.10 22:15buy4860.101.342600.000000.00000
14572007.04.10 22:15modify4860.101.342601.332601.34460
14582007.04.10 22:40close4860.101.343101.332601.34460575.59266279.70
14592007.04.16 22:05buy4870.101.354350.000000.00000
14602007.04.16 22:05modify4870.101.354351.344351.35635
14612007.04.17 03:20close4870.101.353501.344351.35635-1026.74265252.97
14622007.04.23 01:05sell4880.101.360500.000000.00000
14632007.04.23 01:05modify4880.101.360501.370501.35850
14642007.04.23 02:19close4880.101.359881.370501.35850713.82265966.79
14652007.04.23 23:00sell4890.101.357550.000000.00000
14662007.04.23 23:00modify4890.101.357551.367551.35555
14672007.04.23 23:18close4890.101.356871.367551.35555782.90266749.69
14682007.04.24 00:35sell4900.101.357900.000000.00000
14692007.04.24 00:35modify4900.101.357901.367901.35590
14702007.04.24 03:13close4900.101.357301.367901.35590690.79267440.48
14712007.04.30 00:05buy4910.101.363200.000000.00000
14722007.04.30 00:05modify4910.101.363201.353201.36520
14732007.04.30 01:05close4910.101.363901.353201.36520805.82268246.30
14742007.04.30 22:00buy4920.101.365120.000000.00000
14752007.04.30 22:00modify4920.101.365121.355121.36712
14762007.05.01 01:40close4920.101.365211.355121.3671255.37268301.67
14772007.05.07 22:00buy4930.101.360220.000000.00000
14782007.05.07 22:00modify4930.101.360221.350221.36222
14792007.05.08 04:40close4930.101.360361.350221.36222112.92268414.60
14802007.05.08 22:30sell4940.101.354310.000000.00000
14812007.05.08 22:30modify4940.101.354311.364311.35231
14822007.05.09 01:50close4940.101.353901.364311.35231467.20268881.80
14832007.05.15 23:00buy4950.101.358830.000000.00000
14842007.05.15 23:00modify4950.101.358831.348831.36083
14852007.05.16 07:45close4950.101.359401.348831.36083607.93269489.74
14862007.05.16 22:20sell4960.101.352270.000000.00000
14872007.05.16 22:20modify4960.101.352271.362271.35027
14882007.05.16 22:42close4960.101.351671.362271.35027690.80270180.54
14892007.05.17 00:20sell4970.101.352100.000000.00000
14902007.05.17 00:20modify4970.101.352101.362101.35010
14912007.05.17 00:54close4970.101.351461.362101.35010736.84270917.38
14922007.05.22 01:40sell4980.101.346850.000000.00000
14932007.05.22 01:40modify4980.101.346851.356851.34485
14942007.05.22 02:44close4980.101.346241.356851.34485702.30271619.68
14952007.05.29 22:25buy4990.101.344800.000000.00000
14962007.05.29 22:25modify4990.101.344801.334801.34680
14972007.05.30 02:30close4990.101.344841.334801.34680-2.19271617.49
14982007.05.30 22:00sell5000.101.342760.000000.00000
14992007.05.30 22:00modify5000.101.342761.352761.34076
15002007.05.31 05:00close5000.101.342501.352761.34076294.50271912.00
15012007.06.05 23:05buy5010.101.351910.000000.00000
15022007.06.05 23:05modify5010.101.351911.341911.35391
15032007.06.06 00:14close5010.101.352531.341911.35391665.50272577.50
15042007.06.06 22:35sell5020.101.350380.000000.00000
15052007.06.06 22:35modify5020.101.350381.360381.34838
15062007.06.07 00:35close5020.101.350151.360381.34838259.96272837.47
15072007.06.11 23:55sell5030.101.335930.000000.00000
15082007.06.11 23:55modify5030.101.335931.345931.33393
15092007.06.12 01:50close5030.101.335451.345931.33393547.80273385.27
15102007.06.13 22:00sell5040.101.331000.000000.00000
15112007.06.13 22:00modify5040.101.331001.341001.32900
15122007.06.13 22:08close5040.101.330371.341001.32900725.33274110.60
15132007.06.15 00:50buy5050.101.330730.000000.00000
15142007.06.15 00:50modify5050.101.330731.320731.33273
15152007.06.15 01:25close5050.101.331321.320731.33273679.20274789.80
15162007.06.18 00:50buy5060.101.337700.000000.00000
15172007.06.18 00:50modify5060.101.337701.327701.33970
15182007.06.18 02:43close5060.101.338301.327701.33970690.70275480.50
15192007.06.20 22:10buy5070.101.341640.000000.00000
15202007.06.20 22:10modify5070.101.341641.331641.34364
15212007.06.21 07:00close5070.101.339521.331641.34364-2488.75272991.76
15222007.06.22 00:25sell5080.101.339350.000000.00000
15232007.06.22 00:25modify5080.101.339351.349351.33735
15242007.06.22 00:34close5080.101.338741.349351.33735702.30273694.06
15252007.06.26 22:45buy5090.101.346350.000000.00000
15262007.06.26 22:45modify5090.101.346351.336351.34835
15272007.06.27 12:45close5090.101.344101.336351.34835-2638.39271055.67
15282007.06.27 22:55sell5100.101.344710.000000.00000
15292007.06.27 22:55modify5100.101.344711.354711.34271
15302007.06.28 10:25close5100.101.345201.354711.34271-568.98270486.70
15312007.06.28 22:10buy5110.101.343520.000000.00000
15322007.06.28 22:10modify5110.101.343521.333521.34552
15332007.06.28 23:32close5110.101.344151.333521.34552725.25271211.95
15342007.06.29 00:05sell5120.101.344830.000000.00000
15352007.06.29 00:05modify5120.101.344831.354831.34283
15362007.06.29 02:13close5120.101.344211.354831.34283713.82271925.77
15372007.07.11 22:35buy5130.101.375370.000000.00000
15382007.07.11 22:35modify5130.101.375371.365371.37737
15392007.07.12 01:45close5130.101.375031.365371.37737-439.64271486.13
15402007.07.16 00:11buy5140.101.377870.000000.00000
15412007.07.16 00:11modify5140.101.377871.367871.37987
15422007.07.16 03:55close5140.101.378041.367871.37987195.70271681.83
15432007.07.17 23:20buy5150.101.377720.000000.00000
15442007.07.17 23:20modify5150.101.377721.367721.37972
15452007.07.18 00:09close5150.101.378341.367721.37972665.49272347.32
15462007.07.18 22:30buy5160.101.379660.000000.00000
15472007.07.18 22:30modify5160.101.379661.369661.38166
15482007.07.18 23:45close5160.101.380121.369661.38166529.54272876.86
15492007.07.19 22:30buy5170.101.380110.000000.00000
15502007.07.19 22:30modify5170.101.380111.370111.38211
15512007.07.19 23:35close5170.101.380561.370111.38211518.03273394.89
15522007.07.24 23:00buy5180.101.381460.000000.00000
15532007.07.24 23:00modify5180.101.381461.371461.38346
15542007.07.24 23:12close5180.101.382111.371461.38346748.27274143.16
15552007.07.25 23:40sell5190.101.371910.000000.00000
15562007.07.25 23:40modify5190.101.371911.381911.36991
15572007.07.26 03:05close5190.101.371871.381911.3699141.21274184.38
15582007.08.01 22:55sell5200.101.367140.000000.00000
15592007.08.01 22:55modify5200.101.367141.377141.36514
15602007.08.01 23:03close5200.101.366511.377141.36514725.32274909.70
15612007.08.01 23:04sell5210.101.366760.000000.00000
15622007.08.01 23:04modify5210.101.366761.376761.36476
15632007.08.01 23:27close5210.101.366071.376761.36476794.40275704.10
15642007.08.02 00:40sell5220.101.367680.000000.00000
15652007.08.02 00:40modify5220.101.367681.377681.36568
15662007.08.02 01:03close5220.101.367071.377681.36568702.29276406.39
15672007.08.16 23:05sell5230.101.341620.000000.00000
15682007.08.16 23:05modify5230.101.341621.351621.33962
15692007.08.17 02:12close5230.101.340911.351621.33962812.57277218.96
15702007.08.28 00:20buy5240.101.363900.000000.00000
15712007.08.28 00:20modify5240.101.363901.353901.36590
15722007.08.28 00:21close5240.101.364531.353901.36590725.22277944.18
15732007.08.28 01:00buy5250.101.363990.000000.00000
15742007.08.28 01:00modify5250.101.363991.353991.36599
15752007.08.28 10:15close5250.101.363041.353991.36599-1093.57276850.61
15762007.09.03 00:15sell5260.101.363230.000000.00000
15772007.09.03 00:15modify5260.101.363231.373231.36123
15782007.09.03 00:34close5260.101.362611.373231.36123713.78277564.39
15792007.09.05 01:30sell5270.101.361330.000000.00000
15802007.09.05 01:30modify5270.101.361331.371331.35933
15812007.09.05 07:05close5270.101.361261.371331.3593380.59277644.98
15822007.09.05 23:45buy5280.101.364690.000000.00000
15832007.09.05 23:45modify5280.101.364691.354691.36669
15842007.09.06 01:59close5280.101.365311.354691.36669665.46278310.45
15852007.09.13 22:40buy5290.101.387870.000000.00000
15862007.09.13 22:40modify5290.101.387871.377871.38987
15872007.09.13 22:52close5290.101.388471.377871.38987690.66279001.11
15882007.09.14 00:20buy5300.101.387470.000000.00000
15892007.09.14 00:20modify5300.101.387471.377471.38947
15902007.09.14 03:16close5300.101.388111.377471.38947736.70279737.81
15912007.09.19 23:55buy5310.101.395620.000000.00000
15922007.09.19 23:55modify5310.101.395621.385621.39762
15932007.09.20 00:31close5310.101.396261.385621.39762688.47280426.28
15942007.09.25 23:20buy5320.101.413580.000000.00000
15952007.09.25 23:20modify5320.101.413581.403581.41558
15962007.09.26 00:08close5320.101.414191.403581.41558653.94281080.23
15972007.10.01 01:55buy5330.101.426390.000000.00000
15982007.10.01 01:55modify5330.101.426391.416391.42839
15992007.10.01 02:04close5330.101.427051.416391.42839759.71281839.94
16002007.10.01 23:20buy5340.101.422720.000000.00000
16012007.10.01 23:20modify5340.101.422721.412721.42472
16022007.10.01 23:46close5340.101.423541.412721.42472943.90282783.84
16032007.10.04 01:20sell5350.101.409830.000000.00000
16042007.10.04 01:20modify5350.101.409831.419831.40783
16052007.10.04 01:24close5350.101.409161.419831.40783771.32283555.16
16062007.10.04 23:30sell5360.101.413780.000000.00000
16072007.10.04 23:30modify5360.101.413781.423781.41178
16082007.10.05 00:26close5360.101.413141.423781.41178731.95284287.11
16092007.10.09 00:05sell5370.101.405300.000000.00000
16102007.10.09 00:05modify5370.101.405301.415301.40330
16112007.10.09 01:16close5370.101.404691.415301.40330702.25284989.36
16122007.10.11 01:30buy5380.101.413620.000000.00000
16132007.10.11 01:30modify5380.101.413621.403621.41562
16142007.10.11 01:45close5380.101.414251.403621.41562725.18285714.54
16152007.10.11 22:15buy5390.101.418280.000000.00000
16162007.10.11 22:15modify5390.101.418281.408281.42028
16172007.10.11 22:28close5390.101.418941.408281.42028759.71286474.25
16182007.10.15 00:35sell5400.101.418260.000000.00000
16192007.10.15 00:35modify5400.101.418261.428261.41626
16202007.10.15 00:56close5400.101.417621.428261.41626736.79287211.04
16212007.10.16 23:20sell5410.101.416670.000000.00000
16222007.10.16 23:20modify5410.101.416671.426671.41467
16232007.10.17 00:15close5410.101.416061.426671.41467697.40287908.45
16242007.10.19 01:05buy5420.101.428560.000000.00000
16252007.10.19 01:05modify5420.101.428561.418561.43056
16262007.10.19 01:37close5420.101.429181.418561.43056713.67288622.12
16272007.10.22 22:50sell5430.101.416250.000000.00000
16282007.10.22 22:50modify5430.101.416251.426251.41425
16292007.10.23 10:20close5430.101.418551.426251.41425-2652.63285969.49
16302007.11.05 22:15sell5440.101.447740.000000.00000
16312007.11.05 22:15modify5440.101.447741.457741.44574
16322007.11.05 22:30close5440.101.447131.457741.44574702.24286671.73
16332007.11.07 22:45buy5450.101.463770.000000.00000
16342007.11.07 22:45modify5450.101.463771.453771.46577
16352007.11.07 23:13close5450.101.464481.453771.46577817.27287489.00
16362007.11.08 00:20buy5460.101.462580.000000.00000
16372007.11.08 00:20modify5460.101.462581.452581.46458
16382007.11.08 00:37close5460.101.463231.452581.46458748.20288237.20
16392007.11.08 00:45buy5470.101.461750.000000.00000
16402007.11.08 00:45modify5470.101.461751.451751.46375
16412007.11.08 00:48close5470.101.462381.451751.46375725.18288962.38
16422007.11.14 22:40buy5480.101.465060.000000.00000
16432007.11.14 22:40modify5480.101.465061.455061.46706
16442007.11.14 23:20close5480.101.465691.455061.46706725.19289687.57
16452007.11.22 00:40buy5490.101.484640.000000.00000
16462007.11.22 00:40modify5490.101.484641.474641.48664
16472007.11.22 01:48close5490.101.485331.474641.48664794.24290481.81
16482007.11.22 23:55buy5500.101.484440.000000.00000
16492007.11.22 23:55modify5500.101.484441.474441.48644
16502007.11.23 00:00close5500.101.485061.474441.48644665.42291147.24
16512007.11.28 22:05sell5510.101.484630.000000.00000
16522007.11.28 22:05modify5510.101.484631.494631.48263
16532007.11.28 22:18close5510.101.484011.494631.48263713.75291860.99
16542007.12.03 01:50sell5520.101.466170.000000.00000
16552007.12.03 01:50modify5520.101.466171.476171.46417
16562007.12.03 02:02close5520.101.465481.476171.46417794.32292655.31
16572007.12.11 01:55buy5530.101.470550.000000.00000
16582007.12.11 01:55modify5530.101.470551.460551.47255
16592007.12.11 02:55close5530.101.471171.460551.47255713.66293368.97
16602007.12.13 22:30sell5540.101.462540.000000.00000
16612007.12.13 22:30modify5540.101.462541.472541.46054
16622007.12.13 22:50close5540.101.461891.472541.46054748.28294117.25
16632007.12.13 23:30sell5550.101.463130.000000.00000
16642007.12.13 23:30modify5550.101.463131.473131.46113
16652007.12.13 23:39close5550.101.462531.473131.46113690.72294807.97
16662007.12.17 23:15sell5560.101.439930.000000.00000
16672007.12.17 23:15modify5560.101.439931.449931.43793
16682007.12.18 02:27close5560.101.439291.449931.43793731.93295539.90
16692007.12.18 23:30sell5570.101.441260.000000.00000
16702007.12.18 23:30modify5570.101.441261.451261.43926
16712007.12.19 00:07close5570.101.440641.451261.43926708.90296248.81
16722007.12.19 22:05sell5580.101.438920.000000.00000
16732007.12.19 22:05modify5580.101.438921.448921.43692
16742007.12.19 22:09close5580.101.438261.448921.43692759.79297008.60
16752007.12.21 01:45sell5590.101.433400.000000.00000
16762007.12.21 01:45modify5590.101.433401.443401.43140
16772007.12.21 01:56close5590.101.432791.443401.43140702.23297710.83
16782008.01.07 22:10sell5600.101.469920.000000.00000
16792008.01.07 22:10modify5600.101.469921.479921.46792
16802008.01.07 22:24close5600.101.469301.479921.46792713.74298424.57
16812008.01.22 00:00sell5610.101.445470.000000.00000
16822008.01.22 00:00modify5610.101.445471.455471.44347
16832008.01.22 00:27close5610.101.444841.455471.44347725.25299149.82
16842008.01.23 22:45sell5620.101.462740.000000.00000
16852008.01.23 22:45modify5620.101.462741.472741.46074
16862008.01.23 22:50close5620.101.462091.472741.46074748.28299898.10
16872008.01.28 22:15buy5630.101.477400.000000.00000
16882008.01.28 22:15modify5630.101.477401.467401.47940
16892008.01.28 22:52close5630.101.478011.467401.47940702.15300600.25
16902008.01.30 00:45buy5640.101.476540.000000.00000
16912008.01.30 00:45modify5640.101.476541.466541.47854
16922008.01.30 01:29close5640.101.477161.466541.47854713.66301313.91
16932008.01.31 00:30buy5650.101.485080.000000.00000
16942008.01.31 00:30modify5650.101.485081.475081.48708
16952008.01.31 00:34close5650.101.485781.475081.48708805.74302119.65
16962008.02.01 01:00buy5660.101.484910.000000.00000
16972008.02.01 01:00modify5660.101.484911.474911.48691
16982008.02.01 01:02close5660.101.485561.474911.48691748.20302867.85
16992008.02.04 22:20sell5670.101.483260.000000.00000
17002008.02.04 22:20modify5670.101.483261.493261.48126
17012008.02.04 22:34close5670.101.482631.493261.48126725.25303593.10
17022008.02.07 23:20sell5680.101.448270.000000.00000
17032008.02.07 23:20modify5680.101.448271.458271.44627
17042008.02.07 23:34close5680.101.447591.458271.44627782.81304375.91
17052008.02.11 00:20sell5690.101.452410.000000.00000
17062008.02.11 00:20modify5690.101.452411.462411.45041
17072008.02.11 00:28close5690.101.451661.462411.45041863.40305239.31
17082008.02.11 00:29sell5700.101.452050.000000.00000
17092008.02.11 00:29modify5700.101.452051.462051.45005
17102008.02.11 03:25close5700.101.452161.462051.45005-126.63305112.68
17112008.02.12 22:40buy5710.101.457600.000000.00000
17122008.02.12 22:40modify5710.101.457601.447601.45960
17132008.02.12 22:55close5710.101.458221.447601.45960713.67305826.35
17142008.02.13 01:00buy5720.101.457490.000000.00000
17152008.02.13 01:00modify5720.101.457491.447491.45949
17162008.02.13 01:05close5720.101.458151.447491.45949759.71306586.06
17172008.02.14 01:55buy5730.101.455320.000000.00000
17182008.02.14 01:55modify5730.101.455321.445321.45732
17192008.02.14 02:11close5730.101.455971.445321.45732748.16307334.22
17202008.02.28 23:55buy5740.101.519820.000000.00000
17212008.02.28 23:55modify5740.101.519821.509821.52182
17222008.02.29 01:47close5740.101.520431.509821.52182653.88307988.10
17232008.03.04 00:15buy5750.101.519180.000000.00000
17242008.03.04 00:15modify5750.101.519181.509181.52118
17252008.03.04 00:49close5750.101.519821.509181.52118736.66308724.76
17262008.03.04 01:40buy5760.101.518560.000000.00000
17272008.03.04 01:40modify5760.101.518561.508561.52056
17282008.03.04 01:44close5760.101.519211.508561.52056748.16309472.92
17292008.03.05 00:40buy5770.101.520330.000000.00000
17302008.03.05 00:40modify5770.101.520331.510331.52233
17312008.03.05 01:22close5770.101.520961.510331.52233725.14310198.06
17322008.03.10 00:05sell5780.101.536130.000000.00000
17332008.03.10 00:05modify5780.101.536131.546131.53413
17342008.03.10 09:00close5780.101.537251.546131.53413-1289.30308908.76
17352008.03.11 23:40sell5790.101.533050.000000.00000
17362008.03.11 23:40modify5790.101.533051.543051.53105
17372008.03.12 11:45close5790.101.535451.543051.53105-2767.62306141.15
17382008.03.18 01:15buy5800.101.571860.000000.00000
17392008.03.18 01:15modify5800.101.571861.561861.57386
17402008.03.18 01:23close5800.101.572491.561861.57386725.14306866.29
17412008.03.20 00:05sell5810.101.563060.000000.00000
17422008.03.20 00:05modify5810.101.563061.573061.56106
17432008.03.20 00:08close5810.101.562451.573061.56106702.21307568.50
17442008.03.21 01:45sell5820.101.544400.000000.00000
17452008.03.21 01:45modify5820.101.544401.554401.54240
17462008.03.21 02:55close5820.101.543781.554401.54240713.72308282.22
17472008.03.25 01:40buy5830.101.541340.000000.00000
17482008.03.25 01:40modify5830.101.541341.531341.54334
17492008.03.25 02:10close5830.101.542011.531341.54334771.18309053.40
17502008.03.27 22:25buy5840.101.576060.000000.00000
17512008.03.27 22:25modify5840.101.576061.566061.57806
17522008.03.27 22:44close5840.101.576681.566061.57806713.63309767.03
17532008.04.02 00:00sell5850.101.561290.000000.00000
17542008.04.02 00:00modify5850.101.561291.571291.55929
17552008.04.02 00:20close5850.101.560691.571291.55929690.70310457.73
17562008.04.04 01:35buy5860.101.566330.000000.00000
17572008.04.04 01:35modify5860.101.566331.556331.56833
17582008.04.04 01:36close5860.101.567001.556331.56833771.18311228.91
17592008.04.07 01:25buy5870.101.571720.000000.00000
17602008.04.07 01:25modify5870.101.571721.561721.57372
17612008.04.07 01:50close5870.101.572411.561721.57372794.21312023.12
17622008.04.09 22:05buy5880.101.582010.000000.00000
17632008.04.09 22:05modify5880.101.582011.572011.58401
17642008.04.09 22:09close5880.101.582621.572011.58401702.12312725.24
17652008.04.09 23:30buy5890.101.581530.000000.00000
17662008.04.09 23:30modify5890.101.581531.571531.58353
17672008.04.09 23:43close5890.101.582131.571531.58353690.61313415.85
17682008.04.15 23:10sell5900.101.578840.000000.00000
17692008.04.15 23:10modify5900.101.578841.588841.57684
17702008.04.15 23:19close5900.101.578211.588841.57684725.23314141.08
17712008.04.16 00:10sell5910.101.579880.000000.00000
17722008.04.16 00:10modify5910.101.579881.589881.57788
17732008.04.16 00:14close5910.101.579221.589881.57788759.76314900.84
17742008.04.17 00:45buy5920.101.594020.000000.00000
17752008.04.17 00:45modify5920.101.594021.584021.59602
17762008.04.17 01:46close5920.101.594661.584021.59602736.65315637.49
17772008.04.17 23:25sell5930.101.589200.000000.00000
17782008.04.17 23:25modify5930.101.589201.599201.58720
17792008.04.18 03:10close5930.101.589041.599201.58720179.34315816.83
17802008.04.22 01:20buy5940.101.590400.000000.00000
17812008.04.22 01:20modify5940.101.590401.580401.59240
17822008.04.22 01:36close5940.101.591031.580401.59240725.14316541.97
17832008.04.22 22:50buy5950.101.597780.000000.00000
17842008.04.22 22:50modify5950.101.597781.587781.59978
17852008.04.22 23:02close5950.101.598391.587781.59978702.12317244.09
17862008.04.22 23:10buy5960.101.597240.000000.00000
17872008.04.22 23:10modify5960.101.597241.587241.59924
17882008.04.22 23:13close5960.101.597941.587241.59924805.72318049.81
17892008.04.28 22:35sell5970.101.565000.000000.00000
17902008.04.28 22:35modify5970.101.565001.575001.56300
17912008.04.28 22:38close5970.101.564361.575001.56300736.74318786.55
17922008.04.28 23:45sell5980.101.565180.000000.00000
17932008.04.28 23:45modify5980.101.565181.575181.56318
17942008.04.29 02:01close5980.101.564531.575181.56318743.42319529.98
17952008.04.29 23:50sell5990.101.557760.000000.00000
17962008.04.29 23:50modify5990.101.557761.567761.55576
17972008.04.29 23:56close5990.101.557131.567761.55576725.23320255.21
17982008.05.01 23:55sell6000.101.546870.000000.00000
17992008.05.01 23:55modify6000.101.546871.556871.54487
18002008.05.02 00:13close6000.101.546241.556871.54487720.40320975.61
18012008.05.08 01:10sell6010.101.540110.000000.00000
18022008.05.08 01:10modify6010.101.540111.550111.53811
18032008.05.08 01:34close6010.101.539391.550111.53811828.84321804.45
18042008.05.12 00:05buy6020.101.545400.000000.00000
18052008.05.12 00:05modify6020.101.545401.535401.54740
18062008.05.12 00:14close6020.101.546081.535401.54740782.70322587.15
18072008.05.12 01:20buy6030.101.544820.000000.00000
18082008.05.12 01:20modify6030.101.544821.534821.54682
18092008.05.12 01:56close6030.101.545461.534821.54682736.67323323.82
18102008.05.12 22:30buy6040.101.552650.000000.00000
18112008.05.12 22:30modify6040.101.552651.542651.55465
18122008.05.12 22:41close6040.101.553271.542651.55465713.64324037.46
18132008.05.14 23:55sell6050.101.546890.000000.00000
18142008.05.14 23:55modify6050.101.546891.556891.54489
18152008.05.15 01:52close6050.101.546261.556891.54489720.40324757.87
18162008.05.20 23:30buy6060.101.565880.000000.00000
18172008.05.20 23:30modify6060.101.565881.555881.56788
18182008.05.21 03:15close6060.101.565741.555881.56788-209.39324548.48
18192008.05.22 23:00sell6070.101.570980.000000.00000
18202008.05.22 23:00modify6070.101.570981.580981.56898
18212008.05.23 03:45close6070.101.571691.580981.56898-822.17323726.32
18222008.05.28 01:40sell6080.101.569090.000000.00000
18232008.05.28 01:40modify6080.101.569091.579091.56709
18242008.05.28 02:26close6080.101.568461.579091.56709725.25324451.57
18252008.05.28 22:20sell6090.101.564500.000000.00000
18262008.05.28 22:20modify6090.101.564501.574501.56250
18272008.05.28 23:27close6090.101.563861.574501.56250736.76325188.33
18282008.05.29 23:55sell6100.101.551180.000000.00000
18292008.05.29 23:55modify6100.101.551181.561181.54918
18302008.05.30 01:21close6100.101.550571.561181.54918697.38325885.71
18312008.06.02 22:30buy6110.101.553600.000000.00000
18322008.06.02 22:30modify6110.101.553601.543601.55560
18332008.06.02 23:24close6110.101.554231.543601.55560725.16326610.87
18342008.06.10 01:55sell6120.101.564730.000000.00000
18352008.06.10 01:55modify6120.101.564731.574731.56273
18362008.06.10 01:59close6120.101.564061.574731.56273771.30327382.17
18372008.06.12 22:30sell6130.101.542650.000000.00000
18382008.06.12 22:30modify6130.101.542651.552651.54065
18392008.06.12 22:42close6130.101.542051.552651.54065690.71328072.88
18402008.06.12 23:30sell6140.101.543380.000000.00000
18412008.06.12 23:30modify6140.101.543381.553381.54138
18422008.06.13 03:20close6140.101.542591.553381.54138904.60328977.49
18432008.06.16 00:05sell6150.101.540430.000000.00000
18442008.06.16 00:05modify6150.101.540431.550431.53843
18452008.06.16 01:05close6150.101.539741.550431.53843794.32329771.81
18462008.06.17 00:20buy6160.101.546760.000000.00000
18472008.06.17 00:20modify6160.101.546761.536761.54876
18482008.06.17 01:05close6160.101.547451.536761.54876794.22330566.03
18492008.06.23 22:00sell6170.101.551880.000000.00000
18502008.06.23 22:00modify6170.101.551881.561881.54988
18512008.06.23 23:25close6170.101.551271.561881.54988702.24331268.27
18522008.07.01 00:16sell6180.101.575660.000000.00000
18532008.07.01 00:16modify6180.101.575661.585661.57366
18542008.07.01 00:17close6180.101.574991.585661.57366771.30332039.57
18552008.07.01 01:20sell6190.101.575780.000000.00000
18562008.07.01 01:20modify6190.101.575781.585781.57378
18572008.07.01 01:49close6190.101.575141.585781.57378736.77332776.34
18582008.07.08 23:45sell6200.101.566530.000000.00000
18592008.07.08 23:45modify6200.101.566531.576531.56453
18602008.07.09 04:01close6200.101.565721.576531.56453927.64333703.98
18612008.07.10 01:45buy6210.101.573430.000000.00000
18622008.07.10 01:45modify6210.101.573431.563431.57543
18632008.07.10 09:15close6210.101.572891.563431.57543-621.57333082.41
18642008.07.14 01:20buy6220.101.592400.000000.00000
18652008.07.14 01:20modify6220.101.592401.582401.59440
18662008.07.14 02:41close6220.101.593111.582401.59440817.26333899.67
18672008.07.14 22:50buy6230.101.590310.000000.00000
18682008.07.14 22:50modify6230.101.590311.580311.59231
18692008.07.14 22:58close6230.101.590951.580311.59231736.69334636.36
18702008.07.15 01:10buy6240.101.589730.000000.00000
18712008.07.15 01:10modify6240.101.589731.579731.59173
18722008.07.15 03:45close6240.101.590411.579731.59173782.73335419.09
18732008.07.15 22:10buy6250.101.587560.000000.00000
18742008.07.15 22:10modify6250.101.587561.577561.58956
18752008.07.15 22:21close6250.101.588171.577561.58956702.15336121.24
18762008.07.15 22:22buy6260.101.588040.000000.00000
18772008.07.15 22:22modify6260.101.588041.578041.59004
18782008.07.15 22:42close6260.101.588681.578041.59004736.69336857.93
18792008.07.16 23:55sell6270.101.582550.000000.00000
18802008.07.16 23:55modify6270.101.582551.592551.58055
18812008.07.17 00:24close6270.101.581941.592551.58055697.39337555.33
18822008.07.17 23:45sell6280.101.585050.000000.00000
18832008.07.17 23:45modify6280.101.585051.595051.58305
18842008.07.18 03:06close6280.101.584411.595051.58305731.93338287.26
18852008.07.24 22:35sell6290.101.566540.000000.00000
18862008.07.24 22:35modify6290.101.566541.576541.56454
18872008.07.25 03:30close6290.101.567541.576541.56454-1156.04337131.23
18882008.08.01 01:35buy6300.101.559220.000000.00000
18892008.08.01 01:35modify6300.101.559221.549221.56122
18902008.08.01 01:46close6300.101.559921.549221.56122805.74337936.97
18912008.08.04 01:15sell6310.101.557500.000000.00000
18922008.08.04 01:15modify6310.101.557501.567501.55550
18932008.08.04 01:58close6310.101.556891.567501.55550702.23338639.20
18942008.08.05 00:00buy6320.101.557520.000000.00000
18952008.08.05 00:00modify6320.101.557521.547521.55952
18962008.08.05 09:25close6320.101.554371.547521.55952-3625.87335013.33
18972008.08.18 00:05sell6330.101.469950.000000.00000
18982008.08.18 00:05modify6330.101.469951.479951.46795
18992008.08.18 11:10close6330.101.473531.479951.46795-4121.30330892.03
19002008.08.28 23:50sell6340.101.471240.000000.00000
19012008.08.28 23:50modify6340.101.471241.481241.46924
19022008.08.28 23:56close6340.101.470641.481241.46924690.73331582.76
19032008.09.01 00:05sell6350.101.469520.000000.00000
19042008.09.01 00:05modify6350.101.469521.479521.46752
19052008.09.01 02:01close6350.101.468871.479521.46752748.26332331.02
19062008.09.01 23:45sell6360.101.461630.000000.00000
19072008.09.01 23:45modify6360.101.461631.471631.45963
19082008.09.01 23:58close6360.101.461011.471631.45963713.73333044.75
19092008.09.08 01:05sell6370.101.438530.000000.00000
19102008.09.08 01:05modify6370.101.438531.448531.43653
19112008.09.08 01:07close6370.101.437791.448531.43653851.88333896.63
19122008.09.08 22:05sell6380.101.411320.000000.00000
19132008.09.08 22:05modify6380.101.411321.421321.40932
19142008.09.08 22:11close6380.101.410701.421321.40932713.73334610.36
19152008.09.08 22:35sell6390.101.413400.000000.00000
19162008.09.08 22:35modify6390.101.413401.423401.41140
19172008.09.08 23:57close6390.101.412711.423401.41140794.31335404.67
19182008.09.11 23:30sell6400.101.397130.000000.00000
19192008.09.11 23:30modify6400.101.397131.407131.39513
19202008.09.11 23:34close6400.101.396471.407131.39513759.80336164.47
19212008.09.15 22:15sell6410.101.421480.000000.00000
19222008.09.15 22:15modify6410.101.421481.431481.41948
19232008.09.15 22:58s/l6410.101.431481.431481.41948-11512.00324652.47
19242008.09.19 00:30buy6420.101.431860.000000.00000
19252008.09.19 00:30modify6420.101.431861.421861.43386
19262008.09.19 00:41close6420.101.432501.421861.43386736.69325389.16
19272008.09.19 01:40buy6430.101.431350.000000.00000
19282008.09.19 01:40modify6430.101.431351.421351.43335
19292008.09.19 01:50close6430.101.432061.421351.43335817.26326206.42
19302008.09.22 01:30buy6440.101.446910.000000.00000
19312008.09.22 01:30modify6440.101.446911.436911.44891
19322008.09.22 01:33close6440.101.447621.436911.44891817.26327023.68
19332008.09.23 23:30buy6450.101.468060.000000.00000
19342008.09.23 23:30modify6450.101.468061.458061.47006
19352008.09.24 01:59close6450.101.468661.458061.47006642.41327666.09
19362008.09.26 01:35sell6460.101.462900.000000.00000
19372008.09.26 01:35modify6460.101.462901.472901.46090
19382008.09.26 02:10close6460.101.462301.472901.46090690.72328356.81
19392008.09.30 23:45sell6470.101.409200.000000.00000
19402008.09.30 23:45modify6470.101.409201.419201.40720
19412008.10.01 01:30close6470.101.409151.419201.4072052.72328409.54
19422008.10.08 01:55buy6480.101.358050.000000.00000
19432008.10.08 01:55modify6480.101.358051.348051.36005
19442008.10.08 02:02close6480.101.358751.348051.36005805.77329215.31
19452008.10.08 23:00buy6490.101.366540.000000.00000
19462008.10.08 23:00modify6490.101.366541.356541.36854
19472008.10.09 04:55close6490.101.364251.356541.36854-2684.28326531.03
19482008.10.13 01:00sell6500.101.356330.000000.00000
19492008.10.13 01:00modify6500.101.356331.366331.35433
19502008.10.13 03:45close6500.101.357641.366331.35433-1508.15325022.88
19512008.10.13 22:30sell6510.101.355740.000000.00000
19522008.10.13 22:30modify6510.101.355741.365741.35374
19532008.10.14 03:16s/l6510.101.365741.365741.35374-11517.44313505.45
19542008.10.14 23:30buy6520.101.363160.000000.00000
19552008.10.14 23:30modify6520.101.363161.353161.36516
19562008.10.15 01:09close6520.101.364101.353161.365161033.80314539.25
19572008.10.16 23:10sell6530.101.346940.000000.00000
19582008.10.16 23:10modify6530.101.346941.356941.34494
19592008.10.16 23:19close6530.101.346241.356941.34494805.88315345.13
19602008.10.17 00:15sell6540.101.346870.000000.00000
19612008.10.17 00:15modify6540.101.346871.356871.34487
19622008.10.17 03:55close6540.101.346431.356871.34487506.56315851.69
19632008.10.20 22:55sell6550.101.332850.000000.00000
19642008.10.20 22:55modify6550.101.332851.342851.33085
19652008.10.20 23:11close6550.101.332231.342851.33085713.78316565.47
19662008.10.20 23:30sell6560.101.333490.000000.00000
19672008.10.20 23:30modify6560.101.333491.343491.33149
19682008.10.21 00:55close6560.101.332881.343491.33149697.43317262.91
19692008.10.24 01:45buy6570.101.292640.000000.00000
19702008.10.24 01:45modify6570.101.292641.282641.29464
19712008.10.24 01:49close6570.101.293271.282641.29464725.20317988.11
19722008.11.03 01:00sell6580.101.276550.000000.00000
19732008.11.03 01:00modify6580.101.276551.286551.27455
19742008.11.03 02:08close6580.101.275901.286551.27455748.31318736.42
19752008.11.04 22:05buy6590.101.294700.000000.00000
19762008.11.04 22:05modify6590.101.294701.284701.29670
19772008.11.04 22:14close6590.101.295451.284701.29670863.34319599.76
19782008.11.05 22:20buy6600.101.297250.000000.00000
19792008.11.05 22:20modify6600.101.297251.287251.29925
19802008.11.06 03:11s/l6600.101.287251.287251.29925-11559.44308040.32
19812008.11.10 01:05sell6610.101.282200.000000.00000
19822008.11.10 01:05modify6610.101.282201.292201.28020
19832008.11.10 01:07close6610.101.281501.292201.28020805.87308846.19
19842008.11.13 01:40sell6620.101.248350.000000.00000
19852008.11.13 01:40modify6620.101.248351.258351.24635
19862008.11.13 01:52close6620.101.247701.258351.24635748.32309594.51
19872008.11.17 22:00buy6630.101.267750.000000.00000
19882008.11.17 22:00modify6630.101.267751.257751.26975
19892008.11.17 22:03close6630.101.268361.257751.26975702.18310296.69
19902008.11.17 23:40buy6640.101.265000.000000.00000
19912008.11.17 23:40modify6640.101.265001.255001.26700
19922008.11.18 01:20close6640.101.265601.255001.26700642.43310939.13
19932008.11.19 00:20sell6650.101.263450.000000.00000
19942008.11.19 00:20modify6650.101.263451.273451.26145
19952008.11.19 00:23close6650.101.262701.273451.26145863.45311802.58
19962008.11.26 22:00sell6660.101.289850.000000.00000
19972008.11.26 22:00modify6660.101.289851.299851.28785
19982008.11.26 23:17close6660.101.289201.299851.28785748.31312550.89
19992008.12.01 01:15sell6670.101.270900.000000.00000
20002008.12.01 01:15modify6670.101.270901.280901.26890
20012008.12.01 01:32close6670.101.270221.280901.26890782.85313333.74
20022008.12.03 01:45buy6680.101.269850.000000.00000
20032008.12.03 01:45modify6680.101.269851.259851.27185
20042008.12.03 01:56close6680.101.270451.259851.27185690.67314024.41
20052008.12.03 23:00sell6690.101.271050.000000.00000
20062008.12.03 23:00modify6690.101.271051.281051.26905
20072008.12.03 23:02close6690.101.270351.281051.26905805.87314830.28
20082008.12.03 23:10sell6700.101.270750.000000.00000
20092008.12.03 23:10modify6700.101.270751.280751.26875
20102008.12.03 23:39close6700.101.270051.280751.26875805.88315636.16
20112008.12.04 22:05buy6710.101.277900.000000.00000
20122008.12.04 22:05modify6710.101.277901.267901.27990
20132008.12.04 22:25close6710.101.278551.267901.27990748.23316384.39
20142008.12.09 01:15buy6720.101.292250.000000.00000
20152008.12.09 01:15modify6720.101.292251.282251.29425
20162008.12.09 02:32close6720.101.292901.282251.29425748.23317132.62
20172008.12.11 01:10buy6730.101.300500.000000.00000
20182008.12.11 01:10modify6730.101.300501.290501.30250
20192008.12.11 01:33close6730.101.301151.290501.30250748.23317880.85
20202008.12.15 22:15buy6740.101.365500.000000.00000
20212008.12.15 22:15modify6740.101.365501.355501.36750
20222008.12.15 22:17close6740.101.366101.355501.36750690.67318571.52
20232008.12.19 01:15sell6750.101.428600.000000.00000
20242008.12.19 01:15modify6750.101.428601.438601.42660
20252008.12.19 01:49close6750.101.427951.438601.42660748.32319319.84
20262009.01.05 01:20sell6760.101.392350.000000.00000
20272009.01.05 01:20modify6760.101.392351.402351.39035
20282009.01.05 01:21close6760.101.391701.402351.39035748.32320068.16
20292009.01.06 01:50sell6770.101.364350.000000.00000
20302009.01.06 01:50modify6770.101.364351.374351.36235
20312009.01.06 02:00close6770.101.363601.374351.36235863.44320931.60
20322009.01.06 22:05sell6780.101.353050.000000.00000
20332009.01.06 22:05modify6780.101.353051.363051.35105
20342009.01.06 22:05close6780.101.352301.363051.35105863.44321795.04
20352009.01.08 01:25buy6790.101.363350.000000.00000
20362009.01.08 01:25modify6790.101.363351.353351.36535
20372009.01.08 06:10close6790.101.360601.353351.36535-3165.58318629.46
20382009.01.09 00:10buy6800.101.368850.000000.00000
20392009.01.09 00:10modify6800.101.368851.358851.37085
20402009.01.09 00:12close6800.101.369451.358851.37085690.67319320.13
20412009.01.12 00:20sell6810.101.346900.000000.00000
20422009.01.12 00:20modify6810.101.346901.356901.34490
20432009.01.12 00:59close6810.101.346251.356901.34490748.31320068.44
20442009.01.14 23:40sell6820.101.318200.000000.00000
20452009.01.14 23:40modify6820.101.318201.328201.31620
20462009.01.15 00:54close6820.101.317601.328201.31620685.91320754.35
20472009.01.15 01:45sell6830.101.319350.000000.00000
20482009.01.15 01:45modify6830.101.319351.329351.31735
20492009.01.15 01:45close6830.101.318701.329351.31735748.32321502.67
20502009.01.26 00:05buy6840.101.296350.000000.00000
20512009.01.26 00:05modify6840.101.296351.286351.29835
20522009.01.26 03:22s/l6840.101.286351.286351.29835-11511.10309991.57
20532009.02.03 00:05buy6850.101.282900.000000.00000
20542009.02.03 00:05modify6850.101.282901.272901.28490
20552009.02.03 02:34close6850.101.283501.272901.28490690.67310682.24
20562009.02.04 00:45buy6860.101.300900.000000.00000
20572009.02.04 00:45modify6860.101.300901.290901.30290
20582009.02.04 00:50close6860.101.301501.290901.30290690.67311372.91
20592009.02.10 00:20buy6870.101.299700.000000.00000
20602009.02.10 00:20modify6870.101.299701.289701.30170
20612009.02.10 00:23close6870.101.300451.289701.30170863.33312236.24
20622009.02.10 00:30buy6880.101.299600.000000.00000
20632009.02.10 00:30modify6880.101.299601.289601.30160
20642009.02.10 00:37close6880.101.300351.289601.30160863.33313099.57
20652009.02.10 00:50buy6890.101.298700.000000.00000
20662009.02.10 00:50modify6890.101.298701.288701.30070
20672009.02.10 00:54close6890.101.299351.288701.30070748.22313847.79
20682009.02.10 01:45buy6900.101.298550.000000.00000
20692009.02.10 01:45modify6900.101.298551.288551.30055
20702009.02.10 02:33s/l6900.101.288551.288551.30055-11511.10302336.69
20712009.02.11 22:00sell6910.101.290550.000000.00000
20722009.02.11 22:00modify6910.101.290551.300551.28855
20732009.02.11 22:04close6910.101.289951.300551.28855690.75303027.44
20742009.02.11 23:55sell6920.101.290400.000000.00000
20752009.02.11 23:55modify6920.101.290401.300401.28840
20762009.02.12 00:29close6920.101.289751.300401.28840743.47303770.92
20772009.02.12 23:45sell6930.101.286700.000000.00000
20782009.02.12 23:45modify6930.101.286701.296701.28470
20792009.02.13 00:00close6930.101.286051.296701.28470743.48304514.40
20802009.02.13 00:15sell6940.101.287850.000000.00000
20812009.02.13 00:15modify6940.101.287851.297851.28585
20822009.02.13 01:12close6940.101.287201.297851.28585748.32305262.72
20832009.02.16 22:55sell6950.101.277550.000000.00000
20842009.02.16 22:55modify6950.101.277551.287551.27555
20852009.02.17 02:24close6950.101.276821.287551.27555835.58306098.31
20862009.02.19 01:55sell6960.101.256600.000000.00000
20872009.02.19 01:55modify6960.101.256601.266601.25460
20882009.02.19 02:03close6960.101.255951.266601.25460748.32306846.63
20892009.02.19 22:20buy6970.101.266050.000000.00000
20902009.02.19 22:20modify6970.101.266051.256051.26805
20912009.02.19 22:26close6970.101.266651.256051.26805690.66307537.29
20922009.02.19 22:40buy6980.101.265500.000000.00000
20932009.02.19 22:40modify6980.101.265501.255501.26750
20942009.02.19 22:41close6980.101.266201.255501.26750805.77308343.06
20952009.02.23 00:05buy6990.101.281000.000000.00000
20962009.02.23 00:05modify6990.101.281001.271001.28300
20972009.02.23 00:07close6990.101.281701.271001.28300805.79309148.85
20982009.02.23 01:45buy7000.101.279850.000000.00000
20992009.02.23 01:45modify7000.101.279851.269851.28185
21002009.02.23 02:15close7000.101.280451.269851.28185690.68309839.53
21012009.03.16 00:05buy7010.101.288650.000000.00000
21022009.03.16 00:05modify7010.101.288651.278651.29065
21032009.03.16 00:33close7010.101.289261.278651.29065702.19310541.72
21042009.03.16 01:20buy7020.101.286350.000000.00000
21052009.03.16 01:20modify7020.101.286351.276351.28835
21062009.03.16 01:24close7020.101.286951.276351.28835690.67311232.39
21072009.03.16 01:40buy7030.101.285350.000000.00000
21082009.03.16 01:40modify7030.101.285351.275351.28735
21092009.03.16 02:06close7030.101.286051.275351.28735805.79312038.18
21102009.03.17 01:55buy7040.101.296550.000000.00000
21112009.03.17 01:55modify7040.101.296551.286551.29855
21122009.03.17 02:00close7040.101.297151.286551.29855690.68312728.86
21132009.03.20 01:55buy7050.101.366000.000000.00000
21142009.03.20 01:55modify7050.101.366001.356001.36800
21152009.03.20 02:59close7050.101.366601.356001.36800690.68313419.54
21162009.03.23 00:10sell7060.101.362250.000000.00000
21172009.03.23 00:10modify7060.101.362251.372251.36025
21182009.03.23 03:03close7060.101.361601.372251.36025748.33314167.87
21192009.03.25 01:40sell7070.101.347900.000000.00000
21202009.03.25 01:40modify7070.101.347901.357901.34590
21212009.03.25 02:37close7070.101.347301.357901.34590690.76314858.63
21222009.03.30 22:10sell7080.101.317200.000000.00000
21232009.03.30 22:10modify7080.101.317201.327201.31520
21242009.03.31 01:25close7080.101.318801.327201.31520-1846.88313011.75
21252009.04.01 01:00buy7090.101.324200.000000.00000
21262009.04.01 01:00modify7090.101.324201.314201.32620
21272009.04.01 01:05close7090.101.324901.314201.32620805.80313817.55
21282009.04.01 22:00sell7100.101.323300.000000.00000
21292009.04.01 22:00modify7100.101.323301.333301.32130
21302009.04.01 22:01close7100.101.322651.333301.32130748.34314565.89
21312009.04.01 22:30sell7110.101.323700.000000.00000
21322009.04.01 22:30modify7110.101.323701.333701.32170
21332009.04.01 23:04close7110.101.323101.333701.32170690.77315256.66
21342009.04.02 00:00sell7120.101.324590.000000.00000
21352009.04.02 00:00modify7120.101.324591.334591.32259
21362009.04.02 00:07close7120.101.323951.334591.32259736.82315993.48
21372009.04.02 01:55sell7130.101.324750.000000.00000
21382009.04.02 01:55modify7130.101.324751.334751.32275
21392009.04.02 01:56close7130.101.324151.334751.32275690.78316684.26
21402009.04.06 23:50sell7140.101.341650.000000.00000
21412009.04.06 23:50modify7140.101.341651.351651.33965
21422009.04.07 00:11close7140.101.341001.351651.33965743.50317427.77
21432009.04.07 22:15sell7150.101.328000.000000.00000
21442009.04.07 22:15modify7150.101.328001.338001.32600
21452009.04.07 22:30close7150.101.327401.338001.32600690.77318118.54
21462009.04.08 23:25sell7160.101.326200.000000.00000
21472009.04.08 23:25modify7160.101.326201.336201.32420
21482009.04.09 01:22close7160.101.325601.336201.32420685.94318804.48
21492009.04.10 00:00sell7170.101.316800.000000.00000
21502009.04.10 00:00modify7170.101.316801.326801.31480
21512009.04.10 00:58close7170.101.316101.326801.31480805.90319610.38
21522009.04.14 01:40buy7180.101.335850.000000.00000
21532009.04.14 01:40modify7180.101.335851.325851.33785
21542009.04.14 01:57close7180.101.336501.325851.33785748.24320358.62
21552009.04.16 00:05sell7190.101.323350.000000.00000
21562009.04.16 00:05modify7190.101.323351.333351.32135
21572009.04.16 00:11close7190.101.322751.333351.32135690.77321049.39
21582009.04.20 22:20sell7200.101.293750.000000.00000
21592009.04.20 22:20modify7200.101.293751.303751.29175
21602009.04.20 22:25close7200.101.293101.303751.29175748.34321797.73
21612009.04.21 23:50sell7210.101.295050.000000.00000
21622009.04.21 23:50modify7210.101.295051.305051.29305
21632009.04.21 23:59close7210.101.294451.305051.29305690.77322488.50
21642009.04.22 23:00buy7220.101.299700.000000.00000
21652009.04.22 23:00modify7220.101.299701.289701.30170
21662009.04.22 23:46close7220.101.300401.289701.30170805.80323294.30
21672009.04.27 00:20buy7230.101.323750.000000.00000
21682009.04.27 00:20modify7230.101.323751.313751.32575
21692009.04.27 00:54close7230.101.324451.313751.32575805.79324100.09
21702009.04.27 01:10buy7240.101.323400.000000.00000
21712009.04.27 01:10modify7240.101.323401.313401.32540
21722009.04.27 08:35close7240.101.317851.313401.32540-6388.83317711.26
21732009.04.29 01:00buy7250.101.313750.000000.00000
21742009.04.29 01:00modify7250.101.313751.303751.31575
21752009.04.29 01:18close7250.101.314501.303751.31575863.35318574.61
21762009.04.29 22:25buy7260.101.326350.000000.00000
21772009.04.29 22:25modify7260.101.326351.316351.32835
21782009.04.29 22:37close7260.101.326951.316351.32835690.68319265.29
21792009.04.30 22:00sell7270.101.326200.000000.00000
21802009.04.30 22:00modify7270.101.326201.336201.32420
21812009.04.30 22:02close7270.101.325601.336201.32420690.78319956.07
21822009.05.11 01:30buy7280.101.362300.000000.00000
21832009.05.11 01:30modify7280.101.362301.352301.36430
21842009.05.11 01:40close7280.101.362951.352301.36430748.24320704.31
21852009.05.11 23:00buy7290.101.358450.000000.00000
21862009.05.11 23:00modify7290.101.358451.348451.36045
21872009.05.12 02:00close7290.101.358851.348451.36045412.22321116.54
21882009.05.20 00:20buy7300.101.362700.000000.00000
21892009.05.20 00:20modify7300.101.362701.352701.36470
21902009.05.20 01:47close7300.101.363401.352701.36470805.80321922.34
21912009.05.21 00:30buy7310.101.376700.000000.00000
21922009.05.21 00:30modify7310.101.376701.366701.37870
21932009.05.21 02:01close7310.101.377401.366701.37870805.80322728.14
21942009.05.25 22:45buy7320.101.400800.000000.00000
21952009.05.25 22:45modify7320.101.400801.390801.40280
21962009.05.25 23:29close7320.101.401501.390801.40280805.81323533.95
21972009.05.29 01:45buy7330.101.393200.000000.00000
21982009.05.29 01:45modify7330.101.393201.383201.39520
21992009.05.29 02:43close7330.101.393851.383201.39520748.25324282.20
22002009.06.01 01:55buy7340.101.412100.000000.00000
22012009.06.01 01:55modify7340.101.412101.402101.41410
22022009.06.01 04:03close7340.101.412751.402101.41410748.24325030.44
22032009.06.01 23:10buy7350.101.415000.000000.00000
22042009.06.01 23:10modify7350.101.415001.405001.41700
22052009.06.01 23:49close7350.101.415651.405001.41700748.25325778.69
22062009.06.04 00:00sell7360.101.416200.000000.00000
22072009.06.04 00:00modify7360.101.416201.426201.41420
22082009.06.04 00:14close7360.101.415571.426201.41420725.32326504.01
22092009.06.05 00:15sell7370.101.419600.000000.00000
22102009.06.05 00:15modify7370.101.419601.429601.41760
22112009.06.05 00:19close7370.101.418851.429601.41760863.49327367.50
22122009.06.08 22:35sell7380.101.391950.000000.00000
22132009.06.08 22:35modify7380.101.391951.401951.38995
22142009.06.08 22:54close7380.101.391301.401951.38995748.35328115.85
22152009.06.10 23:00sell7390.101.399200.000000.00000
22162009.06.10 23:00modify7390.101.399201.409201.39720
22172009.06.10 23:20close7390.101.398501.409201.39720805.91328921.76
22182009.06.10 23:30sell7400.101.399100.000000.00000
22192009.06.10 23:30modify7400.101.399101.409101.39710
22202009.06.10 23:46close7400.101.398451.409101.39710748.35329670.11
22212009.06.12 01:00buy7410.101.409800.000000.00000
22222009.06.12 01:00modify7410.101.409801.399801.41180
22232009.06.12 01:21close7410.101.410401.399801.41180690.69330360.80
22242009.06.15 23:00sell7420.101.379450.000000.00000
22252009.06.15 23:00modify7420.101.379451.389451.37745
22262009.06.15 23:27close7420.101.378831.389451.37745713.81331074.61
22272009.06.16 00:00sell7430.101.380050.000000.00000
22282009.06.16 00:00modify7430.101.380051.390051.37805
22292009.06.16 00:02close7430.101.379431.390051.37805713.82331788.43
22302009.06.18 01:55buy7440.101.393690.000000.00000
22312009.06.18 01:55modify7440.101.393691.383691.39569
22322009.06.18 02:12close7440.101.394341.383691.39569748.25332536.68
22332009.06.18 22:00buy7450.101.389300.000000.00000
22342009.06.18 22:00modify7450.101.389301.379301.39130
22352009.06.18 22:05close7450.101.390021.379301.39130828.83333365.51
22362009.06.18 22:15buy7460.101.389150.000000.00000
22372009.06.18 22:15modify7460.101.389151.379151.39115
22382009.06.18 22:18close7460.101.389781.379151.39115725.23334090.74
22392009.06.18 22:35buy7470.101.388880.000000.00000
22402009.06.18 22:35modify7470.101.388881.378881.39088
22412009.06.18 23:35close7470.101.389491.378881.39088702.21334792.95
22422009.06.19 01:10sell7480.101.391130.000000.00000
22432009.06.19 01:10modify7480.101.391131.401131.38913
22442009.06.19 01:21close7480.101.390521.401131.38913702.30335495.25
22452009.06.19 01:45sell7490.101.391150.000000.00000
22462009.06.19 01:45modify7490.101.391151.401151.38915
22472009.06.19 03:04close7490.101.390531.401151.38915713.82336209.07
22482009.06.22 01:15buy7500.101.394050.000000.00000
22492009.06.22 01:15modify7500.101.394051.384051.39605
22502009.06.22 12:27s/l7500.101.384051.384051.39605-11511.60324697.47
22512009.06.24 00:40buy7510.101.407430.000000.00000
22522009.06.24 00:40modify7510.101.407431.397431.40943
22532009.06.24 03:06close7510.101.408051.397431.40943713.72325411.19
22542009.07.01 22:00buy7520.101.414920.000000.00000
22552009.07.01 22:00modify7520.101.414921.404921.41692
22562009.07.01 22:03close7520.101.415601.404921.41692782.79326193.98
22572009.07.02 01:45buy7530.101.413400.000000.00000
22582009.07.02 01:45modify7530.101.413401.403401.41540
22592009.07.02 01:49close7530.101.414061.403401.41540759.77326953.75
22602009.07.06 23:00sell7540.101.397760.000000.00000
22612009.07.06 23:00modify7540.101.397761.407761.39576
22622009.07.07 01:02close7540.101.397151.407761.39576697.46327651.21
22632009.07.08 22:45sell7550.101.387120.000000.00000
22642009.07.08 22:45modify7550.101.387121.397121.38512
22652009.07.09 02:25close7550.101.386941.397121.38512202.40327853.62
22662009.07.10 01:20buy7560.101.401690.000000.00000
22672009.07.10 01:20modify7560.101.401691.391691.40369
22682009.07.10 01:37close7560.101.402291.391691.40369690.70328544.32
22692009.07.13 01:50sell7570.101.395460.000000.00000
22702009.07.13 01:50modify7570.101.395461.405461.39346
22712009.07.13 05:07close7570.101.394791.405461.39346771.38329315.70
22722009.07.14 00:05buy7580.101.397650.000000.00000
22732009.07.14 00:05modify7580.101.397651.387651.39965
22742009.07.14 00:48close7580.101.398361.387651.39965817.33330133.03
22752009.07.14 23:15sell7590.101.394230.000000.00000
22762009.07.14 23:15modify7590.101.394231.404231.39223
22772009.07.15 09:22s/l7590.101.404231.404231.39223-11517.94318615.09
22782009.07.16 01:05buy7600.101.409690.000000.00000
22792009.07.16 01:05modify7600.101.409691.399691.41169
22802009.07.16 02:01close7600.101.410391.399691.41169805.81319420.90
22812009.07.21 23:10sell7610.101.420140.000000.00000
22822009.07.21 23:10modify7610.101.420141.430141.41814
22832009.07.22 02:30close7610.101.420911.430141.41814-891.35318529.55
22842009.07.22 22:50buy7620.101.421470.000000.00000
22852009.07.22 22:50modify7620.101.421471.411471.42347
22862009.07.22 23:21close7620.101.422091.411471.42347713.71319243.26
22872009.07.23 00:40buy7630.101.420640.000000.00000
22882009.07.23 00:40modify7630.101.420641.410641.42264
22892009.07.23 03:40close7630.101.421241.410641.42264690.70319933.96
22902009.07.29 00:30sell7640.101.417490.000000.00000
22912009.07.29 00:30modify7640.101.417491.427491.41549
22922009.07.29 00:32close7640.101.416881.427491.41549702.30320636.26
22932009.07.29 22:40sell7650.101.403870.000000.00000
22942009.07.29 22:40modify7650.101.403871.413871.40187
22952009.07.29 22:59close7650.101.403251.413871.40187713.81321350.07
22962009.07.29 23:35sell7660.101.403960.000000.00000
22972009.07.29 23:35modify7660.101.403961.413961.40196
22982009.07.30 00:18close7660.101.403351.413961.40196697.46322047.54
22992009.08.03 01:40buy7670.101.424680.000000.00000
23002009.08.03 01:40modify7670.101.424681.414681.42668
23012009.08.03 01:46close7670.101.425371.414681.42668794.30322841.84
23022009.08.05 22:50buy7680.101.440800.000000.00000
23032009.08.05 22:50modify7680.101.440801.430801.44280
23042009.08.05 22:54close7680.101.441591.430801.44280909.41323751.25
23052009.08.05 23:55buy7690.101.440490.000000.00000
23062009.08.05 23:55modify7690.101.440491.430491.44249
23072009.08.06 00:05close7690.101.441171.430491.44249734.55324485.80
23082009.08.06 23:00sell7700.101.435550.000000.00000
23092009.08.06 23:00modify7700.101.435551.445551.43355
23102009.08.06 23:50close7700.101.434931.445551.43355713.81325199.61
23112009.08.07 01:10sell7710.101.435710.000000.00000
23122009.08.07 01:10modify7710.101.435711.445711.43371
23132009.08.07 04:53close7710.101.435011.445711.43371805.92326005.53
23142009.08.10 00:00sell7720.101.418280.000000.00000
23152009.08.10 00:00modify7720.101.418281.428281.41628
23162009.08.10 00:15close7720.101.417661.428281.41628713.82326719.35
23172009.08.10 01:40sell7730.101.418770.000000.00000
23182009.08.10 01:40modify7730.101.418771.428771.41677
23192009.08.10 06:30close7730.101.419271.428771.41677-575.65326143.70
23202009.08.11 01:10sell7740.101.414490.000000.00000
23212009.08.11 01:10modify7740.101.414491.424491.41249
23222009.08.11 01:14close7740.101.413851.424491.41249736.83326880.53
23232009.08.18 23:05buy7750.101.412640.000000.00000
23242009.08.18 23:05modify7750.101.412641.402641.41464
23252009.08.18 23:43close7750.101.413301.402641.41464759.77327640.30
23262009.08.19 22:15buy7760.101.422990.000000.00000
23272009.08.19 22:15modify7760.101.422991.412991.42499
23282009.08.19 22:31close7760.101.423711.412991.42499828.83328469.13
23292009.08.19 23:20buy7770.101.422540.000000.00000
23302009.08.19 23:20modify7770.101.422541.412541.42454
23312009.08.20 00:21close7770.101.423201.412541.42454711.52329180.66
23322009.08.25 23:50buy7780.101.429690.000000.00000
23332009.08.25 23:50modify7780.101.429691.419691.43169
23342009.08.26 00:40close7780.101.430321.419691.43169676.99329857.65
23352009.08.26 23:00sell7790.101.425280.000000.00000
23362009.08.26 23:00modify7790.101.425281.435281.42328
23372009.08.26 23:15close7790.101.424651.435281.42328725.31330582.96
23382009.08.31 22:05buy7800.101.432390.000000.00000
23392009.08.31 22:05modify7800.101.432391.422391.43439
23402009.08.31 22:52close7800.101.433021.422391.43439725.22331308.18
23412009.09.01 23:40sell7810.101.422290.000000.00000
23422009.09.01 23:40modify7810.101.422291.432291.42029
23432009.09.02 00:01close7810.101.421691.432291.42029685.93331994.12
23442009.09.08 22:05buy7820.101.448760.000000.00000
23452009.09.08 22:05modify7820.101.448761.438761.45076
23462009.09.08 22:16close7820.101.449381.438761.45076713.72332707.84
23472009.09.08 23:10buy7830.101.448970.000000.00000
23482009.09.08 23:10modify7830.101.448971.438971.45097
23492009.09.09 01:32close7830.101.449571.438971.45097642.45333350.29
23502009.09.10 22:05buy7840.101.457420.000000.00000
23512009.09.10 22:05modify7840.101.457421.447421.45942
23522009.09.10 22:32close7840.101.458031.447421.45942702.20334052.49
23532009.09.15 23:55buy7850.101.465700.000000.00000
23542009.09.15 23:55modify7850.101.465701.455701.46770
23552009.09.16 00:27close7850.101.466331.455701.46770676.98334729.48
23562009.09.16 23:50buy7860.101.471300.000000.00000
23572009.09.16 23:50modify7860.101.471301.461301.47330
23582009.09.17 00:23close7860.101.471911.461301.47330653.96335383.44
23592009.09.17 00:50buy7870.101.470730.000000.00000
23602009.09.17 00:50modify7870.101.470731.460731.47273
23612009.09.17 01:04close7870.101.471341.460731.47273702.20336085.64
23622009.09.22 01:56sell7880.101.468440.000000.00000
23632009.09.22 01:56modify7880.101.468441.478441.46644
23642009.09.22 02:51close7880.101.467781.478441.46644759.85336845.49
23652009.09.23 00:05buy7890.101.478880.000000.00000
23662009.09.23 00:05modify7890.101.478881.468881.48088
23672009.09.23 01:46close7890.101.479491.468881.48088702.20337547.69
23682009.09.25 00:00sell7900.101.466390.000000.00000
23692009.09.25 00:00modify7900.101.466391.476391.46439
23702009.09.25 00:03close7900.101.465701.476391.46439794.39338342.08
23712009.09.29 01:40sell7910.101.462510.000000.00000
23722009.09.29 01:40modify7910.101.462511.472511.46051
23732009.09.29 02:55close7910.101.461861.472511.46051748.34339090.42
23742009.09.29 23:50sell7920.101.458150.000000.00000
23752009.09.29 23:50modify7920.101.458151.468151.45615
23762009.09.30 01:21close7920.101.457531.468151.45615708.96339799.39
23772009.09.30 22:15buy7930.101.462270.000000.00000
23782009.09.30 22:15modify7930.101.462271.452271.46427
23792009.09.30 22:22close7930.101.462931.452271.46427759.76340559.15
23802009.10.05 23:55buy7940.101.464830.000000.00000
23812009.10.05 23:55modify7940.101.464831.454831.46683
23822009.10.06 00:40close7940.101.465441.454831.46683653.97341213.12
23832009.10.12 01:40sell7950.101.473270.000000.00000
23842009.10.12 01:40modify7950.101.473271.483271.47127
23852009.10.12 02:39close7950.101.472601.483271.47127771.37341984.49
23862009.10.19 01:55sell7960.101.490690.000000.00000
23872009.10.19 01:55modify7960.101.490691.500691.48869
23882009.10.19 02:14close7960.101.490081.500691.48869702.29342686.78
23892009.10.20 23:00sell7970.101.492750.000000.00000
23902009.10.20 23:00modify7970.101.492751.502751.49075
23912009.10.21 02:15close7970.101.492501.502751.49075282.98342969.77
23922009.10.21 22:35buy7980.101.501970.000000.00000
23932009.10.21 22:35modify7980.101.501971.491971.50397
23942009.10.22 02:20close7980.101.501991.491971.50397-25.22342944.55
23952009.10.27 01:36sell7990.101.487600.000000.00000
23962009.10.27 01:36modify7990.101.487601.497601.48560
23972009.10.27 01:51close7990.101.487001.497601.48560690.77343635.32
23982009.10.29 22:45buy8000.101.482970.000000.00000
23992009.10.29 22:45modify8000.101.482971.472971.48497
24002009.10.29 23:42close8000.101.483571.472971.48497690.69344326.01
24012009.11.02 01:05sell8010.101.473390.000000.00000
24022009.11.02 01:05modify8010.101.473391.483391.47139
24032009.11.02 01:14close8010.101.472711.483391.47139782.87345108.88
24042009.11.03 00:00sell8020.101.477340.000000.00000
24052009.11.03 00:00modify8020.101.477341.487341.47534
24062009.11.03 00:03close8020.101.476631.487341.47534817.42345926.30
24072009.11.05 01:50buy8030.101.486040.000000.00000
24082009.11.05 01:50modify8030.101.486041.476041.48804
24092009.11.05 01:57close8030.101.486701.476041.48804759.76346686.06
24102009.11.09 00:05sell8040.101.488160.000000.00000
24112009.11.09 00:05modify8040.101.488161.498161.48616
24122009.11.09 00:16close8040.101.487531.498161.48616725.32347411.38
24132009.11.09 00:40sell8050.101.487700.000000.00000
24142009.11.09 00:40modify8050.101.487701.497701.48570
24152009.11.09 00:54close8050.101.487021.497701.48570782.87348194.25
24162009.11.09 22:50buy8060.101.498750.000000.00000
24172009.11.09 22:50modify8060.101.498751.488751.50075
24182009.11.09 23:08close8060.101.499361.488751.50075702.20348896.45
24192009.11.11 22:50sell8070.101.498120.000000.00000
24202009.11.11 22:50modify8070.101.498121.508121.49612
24212009.11.12 06:25close8070.101.499841.508121.49612-1985.06346911.40
24222009.11.13 01:35sell8080.101.485260.000000.00000
24232009.11.13 01:35modify8080.101.485261.495261.48326
24242009.11.13 12:20close8080.101.487151.495261.48326-2175.93344735.47
24252009.11.17 22:25sell8090.101.486480.000000.00000
24262009.11.17 22:25modify8090.101.486481.496481.48448
24272009.11.18 00:51close8090.101.485841.496481.48448731.99345467.46
24282009.11.19 01:55buy8100.101.495110.000000.00000
24292009.11.19 01:55modify8100.101.495111.485111.49711
24302009.11.19 09:30close8100.101.492601.485111.49711-2889.39342578.07
24312009.11.19 22:45sell8110.101.492180.000000.00000
24322009.11.19 22:45modify8110.101.492181.502181.49018
24332009.11.19 22:59close8110.101.491551.502181.49018725.31343303.38
24342009.11.23 01:20sell8120.101.486870.000000.00000
24352009.11.23 01:20modify8120.101.486871.496871.48487
24362009.11.23 01:38close8120.101.486251.496871.48487713.80344017.18
24372009.11.23 23:30buy8130.101.495830.000000.00000
24382009.11.23 23:30modify8130.101.495831.485831.49783
24392009.11.23 23:49close8130.101.496481.485831.49783748.25344765.43
24402009.11.24 23:20buy8140.101.496070.000000.00000
24412009.11.24 23:20modify8140.101.496071.486071.49807
24422009.11.24 23:59close8140.101.496731.486071.49807759.76345525.19
24432009.11.25 01:30buy8150.101.495650.000000.00000
24442009.11.25 01:30modify8150.101.495651.485651.49765
24452009.11.25 01:37close8150.101.496331.485651.49765782.78346307.97
24462009.11.26 01:45buy8160.101.512390.000000.00000
24472009.11.26 01:45modify8160.101.512391.502391.51439
24482009.11.26 02:09close8160.101.513031.502391.51439736.73347044.70
24492009.11.26 23:50sell8170.101.501870.000000.00000
24502009.11.26 23:50modify8170.101.501871.511871.49987
24512009.11.27 00:00close8170.101.501261.511871.49987697.44347742.15
24522009.11.30 00:00sell8180.101.500940.000000.00000
24532009.11.30 00:00modify8180.101.500941.510941.49894
24542009.11.30 01:09close8180.101.500231.510941.49894817.41348559.56
24552009.12.03 01:10sell8190.101.505980.000000.00000
24562009.12.03 01:10modify8190.101.505981.515981.50398
24572009.12.03 15:35close8190.101.511031.515981.50398-5814.02342745.54
24582009.12.03 22:50buy8200.101.507510.000000.00000
24592009.12.03 22:50modify8200.101.507511.497511.50951
24602009.12.04 08:40close8200.101.506701.497511.50951-980.67341764.87
24612009.12.07 00:00sell8210.101.485390.000000.00000
24622009.12.07 00:00modify8210.101.485391.495391.48339
24632009.12.07 09:15close8210.101.487381.495391.48339-2291.07339473.80
24642009.12.08 01:15sell8220.101.483200.000000.00000
24652009.12.08 01:15modify8220.101.483201.493201.48120
24662009.12.08 02:03close8220.101.482571.493201.48120725.31340199.11
24672009.12.09 22:45sell8230.101.473410.000000.00000
24682009.12.09 22:45modify8230.101.473411.483411.47141
24692009.12.09 22:58close8230.101.472751.483411.47141759.84340958.95
24702009.12.10 00:30sell8240.101.474030.000000.00000
24712009.12.10 00:30modify8240.101.474031.484031.47203
24722009.12.10 01:04close8240.101.473401.484031.47203725.31341684.26
24732009.12.10 23:05sell8250.101.473100.000000.00000
24742009.12.10 23:05modify8250.101.473101.483101.47110
24752009.12.11 01:08close8250.101.472321.483101.47110893.16342577.43
24762009.12.15 23:00sell8260.101.453460.000000.00000
24772009.12.15 23:00modify8260.101.453461.463461.45146
24782009.12.16 02:06close8260.101.452771.463461.45146789.54343366.97
24792009.12.18 01:00sell8270.101.434880.000000.00000
24802009.12.18 01:00modify8270.101.434881.444881.43288
24812009.12.18 01:04close8270.101.433971.444881.432881047.67344414.64
24822009.12.22 01:50sell8280.101.428340.000000.00000
24832009.12.22 01:50modify8280.101.428341.438341.42634
24842009.12.22 02:36close8280.101.427691.438341.42634748.34345162.98
24852009.12.23 22:10buy8290.101.433210.000000.00000
24862009.12.23 22:10modify8290.101.433211.423211.43521
24872009.12.23 23:59close8290.101.433841.423211.43521725.23345888.21
24882010.01.04 00:55sell8300.101.433530.000000.00000
24892010.01.04 00:55modify8300.101.433531.443531.43153
24902010.01.04 00:58close8300.101.432821.443531.43153817.40346705.61
24912010.01.04 22:05buy8310.101.441060.000000.00000
24922010.01.04 22:05modify8310.101.441061.431061.44306
24932010.01.04 22:13close8310.101.441761.431061.44306805.80347511.41
24942010.01.07 00:40buy8320.101.439980.000000.00000
24952010.01.07 00:40modify8320.101.439981.429981.44198
24962010.01.07 01:37close8320.101.440601.429981.44198713.70348225.11
24972010.01.11 23:20buy8330.101.451410.000000.00000
24982010.01.11 23:20modify8330.101.451411.441411.45341
24992010.01.12 08:00close8330.101.449401.441411.45341-2362.03345863.09
25002010.01.13 01:50buy8340.101.447690.000000.00000
25012010.01.13 01:50modify8340.101.447691.437691.44969
25022010.01.13 04:42close8340.101.448321.437691.44969725.21346588.30
25032010.01.15 01:35sell8350.101.450720.000000.00000
25042010.01.15 01:35modify8350.101.450721.460721.44872
25052010.01.15 01:55close8350.101.450031.460721.44872794.37347382.67
25062010.01.19 01:05sell8360.101.439400.000000.00000
25072010.01.19 01:05modify8360.101.439401.449401.43740
25082010.01.19 05:00close8360.101.438751.449401.43740748.33348131.00
25092010.01.19 22:05sell8370.101.429420.000000.00000
25102010.01.19 22:05modify8370.101.429421.439421.42742
25112010.01.19 23:50close8370.101.428801.439421.42742713.78348844.78
25122010.01.26 00:35buy8380.101.414480.000000.00000
25132010.01.26 00:35modify8380.101.414481.404481.41648
25142010.01.26 00:43close8380.101.415121.404481.41648736.73349581.51
25152010.02.01 01:45sell8390.101.387960.000000.00000
25162010.02.01 01:45modify8390.101.387961.397961.38596
25172010.02.01 01:58close8390.101.387281.397961.38596782.86350364.37
25182010.02.02 01:35buy8400.101.392120.000000.00000
25192010.02.02 01:35modify8400.101.392121.382121.39412
25202010.02.02 02:33close8400.101.392761.382121.39412736.73351101.10
25212010.02.08 22:15buy8410.101.366820.000000.00000
25222010.02.08 22:15modify8410.101.366821.356821.36882
25232010.02.09 02:20close8410.101.366761.356821.36882-117.30350983.80
25242010.02.10 01:55buy8420.101.378110.000000.00000
25252010.02.10 01:55modify8420.101.378111.368111.38011
25262010.02.10 02:19close8420.101.378781.368111.38011771.26351755.06
25272010.02.11 01:10sell8430.101.374110.000000.00000
25282010.02.11 01:10modify8430.101.374111.384111.37211
25292010.02.11 08:20close8430.101.377651.384111.37211-4075.50347679.56
25302010.02.11 23:35sell8440.101.369150.000000.00000
25312010.02.11 23:35modify8440.101.369151.379151.36715
25322010.02.12 00:14close8440.101.368541.379151.36715697.43348377.00
25332010.02.17 01:00buy8450.101.375850.000000.00000
25342010.02.17 01:00modify8450.101.375851.365851.37785
25352010.02.17 01:33close8450.101.376511.365851.37785759.75349136.75
25362010.02.25 01:20sell8460.101.354260.000000.00000
25372010.02.25 01:20modify8460.101.354261.364261.35226
25382010.02.25 02:15close8460.101.353621.364261.35226736.81349873.56
25392010.02.26 01:00buy8470.101.354080.000000.00000
25402010.02.26 01:00modify8470.101.354081.344081.35608
25412010.02.26 02:07close8470.101.354761.344081.35608782.78350656.34
25422010.03.02 00:25sell8480.101.356570.000000.00000
25432010.03.02 00:25modify8480.101.356571.366571.35457
25442010.03.02 00:34close8480.101.355831.366571.35457851.94351508.28
25452010.03.02 01:40sell8490.101.357050.000000.00000
25462010.03.02 01:40modify8490.101.357051.367051.35505
25472010.03.02 01:56close8490.101.356361.367051.35505794.37352302.65
25482010.03.10 01:10sell8500.101.360360.000000.00000
25492010.03.10 01:10modify8500.101.360361.370361.35836
25502010.03.10 02:30close8500.101.359751.370361.35836702.30353004.95
25512010.03.31 01:00sell8510.101.341940.000000.00000
25522010.03.31 01:00modify8510.101.341941.351941.33994
25532010.03.31 01:17close8510.101.341301.351941.33994736.83353741.78
25542010.04.01 01:35buy8520.101.350440.000000.00000
25552010.04.01 01:35modify8520.101.350441.340441.35244
25562010.04.01 02:09close8520.101.351181.340441.35244851.85354593.63
25572010.04.06 23:10sell8530.101.340410.000000.00000
25582010.04.06 23:10modify8530.101.340411.350411.33841
25592010.04.06 23:22close8530.101.339731.350411.33841782.88355376.51
25602010.04.14 22:05buy8540.101.364930.000000.00000
25612010.04.14 22:05modify8540.101.364931.354931.36693
25622010.04.14 22:31close8540.101.365571.354931.36693736.74356113.25
25632010.04.15 22:00sell8550.101.357260.000000.00000
25642010.04.15 22:00modify8550.101.357261.367261.35526
25652010.04.15 22:32close8550.101.356651.367261.35526702.29356815.54
25662010.04.15 23:00sell8560.101.357860.000000.00000
25672010.04.15 23:00modify8560.101.357861.367861.35586
25682010.04.15 23:01close8560.101.357251.367861.35586702.29357517.83
25692010.04.16 00:25sell8570.101.357960.000000.00000
25702010.04.16 00:25modify8570.101.357961.367961.35596
25712010.04.16 01:24close8570.101.357361.367961.35596690.78358208.61
25722010.04.19 01:30sell8580.101.349390.000000.00000
25732010.04.19 01:30modify8580.101.349391.359391.34739
25742010.04.19 01:47close8580.101.348771.359391.34739713.81358922.42
25752010.04.19 22:35sell8590.101.348080.000000.00000
25762010.04.19 22:35modify8590.101.348081.358081.34608
25772010.04.20 04:43close8590.101.347341.358081.34608847.12359769.54
25782010.04.26 00:05buy8600.101.334120.000000.00000
25792010.04.26 00:05modify8600.101.334121.324121.33612
25802010.04.26 00:54close8600.101.334761.324121.33612736.73360506.27
25812010.04.26 22:40sell8610.101.336460.000000.00000
25822010.04.26 22:40modify8610.101.336461.346461.33446
25832010.04.26 23:19close8610.101.335831.346461.33446725.32361231.59
25842010.04.28 22:40sell8620.101.319870.000000.00000
25852010.04.28 22:40modify8620.101.319871.329871.31787
25862010.04.29 01:12close8620.101.319031.329871.31787962.25362193.85
25872010.05.07 00:20sell8630.101.265830.000000.00000
25882010.05.07 00:20modify8630.101.265831.275831.26383
25892010.05.07 00:20close8630.101.265141.275831.26383794.40362988.25
25902010.05.10 22:35buy8640.101.276380.000000.00000
25912010.05.10 22:35modify8640.101.276381.266381.27838
25922010.05.10 22:38close8640.101.277021.266381.27838736.74363724.99
25932010.05.17 22:40sell8650.101.239460.000000.00000
25942010.05.17 22:40modify8650.101.239461.249461.23746
25952010.05.17 22:43close8650.101.238781.249461.23746782.89364507.88
25962010.05.17 23:40sell8660.101.239400.000000.00000
25972010.05.17 23:40modify8660.101.239401.249401.23740
25982010.05.18 00:23close8660.101.238771.249401.23740720.48365228.36
25992010.05.20 23:35buy8670.101.248470.000000.00000
26002010.05.20 23:35modify8670.101.248471.238471.25047
26012010.05.20 23:37close8670.101.249091.238471.25047713.71365942.07
26022010.05.21 00:50buy8680.101.245980.000000.00000
26032010.05.21 00:50modify8680.101.245981.235981.24798
26042010.05.21 00:51close8680.101.246611.235981.24798725.23366667.30
26052010.05.24 00:05buy8690.101.253620.000000.00000
26062010.05.24 00:05modify8690.101.253621.243621.25562
26072010.05.24 00:10close8690.101.254321.243621.25562805.81367473.11
26082010.05.24 01:30buy8700.101.253540.000000.00000
26092010.05.24 01:30modify8700.101.253541.243541.25554
26102010.05.24 02:18close8700.101.254301.243541.25554874.88368347.99
26112010.05.25 22:50sell8710.101.233900.000000.00000
26122010.05.25 22:50modify8710.101.233901.243901.23190
26132010.05.25 22:50close8710.101.233291.243901.23190702.29369050.28
26142010.05.26 00:10sell8720.101.236680.000000.00000
26152010.05.26 00:10modify8720.101.236681.246681.23468
26162010.05.26 00:11close8720.101.236031.246681.23468748.34369798.62
26172010.05.27 22:35buy8730.101.234150.000000.00000
26182010.05.27 22:35modify8730.101.234151.224151.23615
26192010.05.27 22:49close8730.101.234811.224151.23615759.77370558.39
26202010.05.31 22:20sell8740.101.231270.000000.00000
26212010.05.31 22:20modify8740.101.231271.241271.22927
26222010.05.31 22:28close8740.101.230651.241271.22927713.80371272.19
26232010.06.02 23:45sell8750.101.225320.000000.00000
26242010.06.02 23:45modify8750.101.225321.235321.22332
26252010.06.02 23:48close8750.101.224661.235321.22332759.86372032.05
26262010.06.03 01:35buy8760.101.223670.000000.00000
26272010.06.03 01:35modify8760.101.223671.213671.22567
26282010.06.03 02:37close8760.101.224331.213671.22567759.76372791.81
26292010.06.08 01:20sell8770.101.192490.000000.00000
26302010.06.08 01:20modify8770.101.192491.202491.19049
26312010.06.08 01:50close8770.101.191811.202491.19049782.89373574.70
26322010.06.09 22:20buy8780.101.198390.000000.00000
26332010.06.09 22:20modify8780.101.198391.188391.20039
26342010.06.09 22:26close8780.101.199001.188391.20039702.21374276.91
26352010.06.09 23:45buy8790.101.197430.000000.00000
26362010.06.09 23:45modify8790.101.197431.187431.19943
26372010.06.10 00:01close8790.101.198041.187431.19943653.97374930.89
26382010.06.14 23:55buy8800.101.222040.000000.00000
26392010.06.14 23:55modify8800.101.222041.212041.22404
26402010.06.15 03:20close8800.101.221951.212041.22404-151.85374779.04
26412010.06.15 22:10buy8810.101.233050.000000.00000
26422010.06.15 22:10modify8810.101.233051.223051.23505
26432010.06.15 22:18close8810.101.233671.223051.23505713.72375492.76
26442010.06.15 23:40buy8820.101.232620.000000.00000
26452010.06.15 23:40modify8820.101.232621.222621.23462
26462010.06.15 23:55close8820.101.233241.222621.23462713.72376206.48
26472010.06.16 22:10buy8830.101.229960.000000.00000
26482010.06.16 22:10modify8830.101.229961.219961.23196
26492010.06.16 22:35close8830.101.230581.219961.23196713.72376920.20
26502010.06.17 00:40buy8840.101.229830.000000.00000
26512010.06.17 00:40modify8840.101.229831.219831.23183
26522010.06.17 00:43close8840.101.230441.219831.23183702.21377622.41
26532010.06.28 00:04buy8850.101.236970.000000.00000
26542010.06.28 00:04modify8850.101.236971.226971.23897
26552010.06.28 00:34close8850.101.237591.226971.23897713.71378336.12
26562010.07.06 22:20buy8860.101.261820.000000.00000
26572010.07.06 22:20modify8860.101.261821.251821.26382
26582010.07.06 23:25close8860.101.262431.251821.26382702.21379038.33
26592010.07.07 01:35buy8870.101.261610.000000.00000
26602010.07.07 01:35modify8870.101.261611.251611.26361
26612010.07.07 01:47close8870.101.262221.251611.26361702.21379740.54
26622010.07.08 00:55buy8880.101.263000.000000.00000
26632010.07.08 00:55modify8880.101.263001.253001.26500
26642010.07.08 03:06close8880.101.263771.253001.26500886.39380626.93
26652010.07.19 00:05buy8890.101.290460.000000.00000
26662010.07.19 00:05modify8890.101.290461.280461.29246
26672010.07.19 01:24close8890.101.291171.280461.29246817.33381444.26
26682010.07.19 22:40buy8900.101.294060.000000.00000
26692010.07.19 22:40modify8900.101.294061.284061.29606
26702010.07.19 22:45close8900.101.294731.284061.29606771.28382215.54
26712010.07.26 00:10buy8910.101.289470.000000.00000
26722010.07.26 00:10modify8910.101.289471.279471.29147
26732010.07.26 00:21close8910.101.290171.279471.29147805.81383021.35
26742010.07.26 01:15buy8920.101.288840.000000.00000
26752010.07.26 01:15modify8920.101.288841.278841.29084
26762010.07.26 01:44close8920.101.289461.278841.29084713.72383735.07
26772010.07.28 22:10buy8930.101.297570.000000.00000
26782010.07.28 22:10modify8930.101.297571.287571.29957
26792010.07.28 22:23close8930.101.298191.287571.29957713.72384448.79
26802010.07.29 23:35buy8940.101.306800.000000.00000
26812010.07.29 23:35modify8940.101.306801.296801.30880
26822010.07.29 23:49close8940.101.307431.296801.30880725.23385174.02
26832010.08.02 00:35sell8950.101.306400.000000.00000
26842010.08.02 00:35modify8950.101.306401.316401.30440
26852010.08.02 01:10close8950.101.305791.316401.30440702.29385876.31
26862010.08.11 22:10sell8960.101.288570.000000.00000
26872010.08.11 22:10modify8960.101.288571.298571.28657
26882010.08.11 22:18close8960.101.287921.298571.28657748.34386624.65
26892010.08.16 00:05sell8970.101.276220.000000.00000
26902010.08.16 00:05modify8970.101.276221.286221.27422
26912010.08.16 02:58close8970.101.275511.286221.27422817.43387442.08
26922010.08.24 23:35buy8980.101.266330.000000.00000
26932010.08.24 23:35modify8980.101.266331.256331.26833
26942010.08.25 03:25close8980.101.264201.256331.26833-2500.21384941.88
26952010.08.27 01:25buy8990.101.270880.000000.00000
26962010.08.27 01:25modify8990.101.270881.260881.27288
26972010.08.27 04:25close8990.101.271461.260881.27288667.67385609.55
26982010.09.14 01:55buy9000.101.286970.000000.00000
26992010.09.14 01:55modify9000.101.286971.276971.28897
27002010.09.14 05:14close9000.101.287581.276971.28897702.20386311.75
27012010.09.14 22:45buy9010.101.301120.000000.00000
27022010.09.14 22:45modify9010.101.301121.291121.30312
27032010.09.15 03:10close9010.101.300491.291121.30312-773.47385538.28
27042010.09.23 01:50buy9020.101.338780.000000.00000
27052010.09.23 01:50modify9020.101.338781.328781.34078
27062010.09.23 02:14close9020.101.339461.328781.34078782.79386321.07
27072010.09.24 01:20sell9030.101.332170.000000.00000
27082010.09.24 01:20modify9030.101.332171.342171.33017
27092010.09.24 01:44close9030.101.331441.342171.33017840.45387161.52
27102010.09.27 23:40buy9040.101.344310.000000.00000
27112010.09.27 23:40modify9040.101.344311.334311.34631
27122010.09.27 23:45close9040.101.344921.334311.34631702.21387863.73
27132010.09.27 23:50buy9050.101.344060.000000.00000
27142010.09.27 23:50modify9050.101.344061.334061.34606
27152010.09.27 23:54close9050.101.344881.334061.34606943.95388807.68
27162010.09.28 00:50buy9060.101.344120.000000.00000
27172010.09.28 00:50modify9060.101.344121.334121.34612
27182010.09.28 04:19close9060.101.344741.334121.34612713.72389521.40
27192010.09.29 22:15buy9070.101.362370.000000.00000
27202010.09.29 22:15modify9070.101.362371.352371.36437
27212010.09.29 22:26close9070.101.362981.352371.36437702.21390223.61
27222010.10.05 22:40buy9080.101.383200.000000.00000
27232010.10.05 22:40modify9080.101.383201.373201.38520
27242010.10.05 23:03close9080.101.383881.373201.38520782.79391006.40
27252010.10.07 01:45buy9090.101.392280.000000.00000
27262010.10.07 01:45modify9090.101.392281.382281.39428
27272010.10.07 03:31close9090.101.392991.382281.39428817.33391823.73
27282010.10.12 01:00sell9100.101.387990.000000.00000
27292010.10.12 01:00modify9100.101.387991.397991.38599
27302010.10.12 02:02close9100.101.387321.397991.38599771.37392595.10
27312010.10.18 23:30buy9110.101.397460.000000.00000
27322010.10.18 23:30modify9110.101.397461.387461.39946
27332010.10.19 02:40close9110.101.396361.387461.39946-1314.51391280.59
27342010.10.20 01:00sell9120.101.374030.000000.00000
27352010.10.20 01:00modify9120.101.374031.384031.37203
27362010.10.20 01:02close9120.101.373381.384031.37203748.35392028.94
27372010.10.20 01:45sell9130.101.374470.000000.00000
27382010.10.20 01:45modify9130.101.374471.384471.37247
27392010.10.20 01:55close9130.101.373871.384471.37247690.78392719.72
27402010.10.22 01:30buy9140.101.391700.000000.00000
27412010.10.22 01:30modify9140.101.391701.381701.39370
27422010.10.22 02:20close9140.101.392551.381701.39370978.49393698.21
27432010.10.28 01:05sell9150.101.377480.000000.00000
27442010.10.28 01:05modify9150.101.377481.387481.37548
27452010.10.28 01:47close9150.101.376831.387481.37548748.34394446.55
27462010.11.03 01:10buy9160.101.402650.000000.00000
27472010.11.03 01:10modify9160.101.402651.392651.40465
27482010.11.03 02:04close9160.101.403281.392651.40465725.23395171.78
27492010.11.08 00:05sell9170.101.405600.000000.00000
27502010.11.08 00:05modify9170.101.405601.415601.40360
27512010.11.08 01:13close9170.101.404931.415601.40360771.37395943.15
27522010.11.08 01:55sell9180.101.406240.000000.00000
27532010.11.08 01:55modify9180.101.406241.416241.40424
27542010.11.08 02:53close9180.101.405631.416241.40424702.29396645.44
27552010.11.17 23:55sell9190.101.352990.000000.00000
27562010.11.17 23:55modify9190.101.352991.362991.35099
27572010.11.18 10:59s/l9190.101.362991.362991.35099-11517.84385127.61
27582010.11.23 00:20sell9200.101.362920.000000.00000
27592010.11.23 00:20modify9200.101.362921.372921.36092
27602010.11.23 00:34close9200.101.362221.372921.36092805.91385933.52
27612010.11.24 01:15sell9210.101.338270.000000.00000
27622010.11.24 01:15modify9210.101.338271.348271.33627
27632010.11.24 01:38close9210.101.337641.348271.33627725.32386658.84
27642010.11.24 01:50sell9220.101.338470.000000.00000
27652010.11.24 01:50modify9220.101.338471.348471.33647
27662010.11.24 02:02close9220.101.337841.348471.33647725.32387384.16
27672010.11.25 01:05sell9230.101.333850.000000.00000
27682010.11.25 01:05modify9230.101.333851.343851.33185
27692010.11.25 02:17close9230.101.333211.343851.33185736.84388121.00
27702010.11.25 22:50buy9240.101.335230.000000.00000
27712010.11.25 22:50modify9240.101.335231.325231.33723
27722010.11.25 22:57close9240.101.335831.325231.33723690.69388811.69
27732010.11.26 01:00buy9250.101.334690.000000.00000
27742010.11.26 01:00modify9250.101.334691.324691.33669
27752010.11.26 01:12close9250.101.335361.324691.33669771.28389582.97
27762010.11.26 01:30buy9260.101.334310.000000.00000
27772010.11.26 01:30modify9260.101.334311.324311.33631
27782010.11.26 02:02close9260.101.334931.324311.33631713.72390296.69
27792010.11.29 00:05sell9270.101.327990.000000.00000
27802010.11.29 00:05modify9270.101.327991.337991.32599
27812010.11.29 00:07close9270.101.327271.337991.32599828.94391125.63
27822010.11.29 00:10sell9280.101.327650.000000.00000
27832010.11.29 00:10modify9280.101.327651.337651.32565
27842010.11.29 00:21close9280.101.326931.337651.32565828.94391954.57
27852010.11.29 00:35sell9290.101.327790.000000.00000
27862010.11.29 00:35modify9290.101.327791.337791.32579
27872010.11.29 01:15close9290.101.327181.337791.32579702.30392656.87
27882010.11.29 22:05sell9300.101.311990.000000.00000
27892010.11.29 22:05modify9300.101.311991.321991.30999
27902010.11.30 00:33close9300.101.311381.321991.30999697.46393354.33
27912010.12.01 01:25sell9310.101.299290.000000.00000
27922010.12.01 01:25modify9310.101.299291.309291.29729
27932010.12.01 01:46close9310.101.298691.309291.29729690.78394045.11
27942010.12.03 00:00buy9320.101.321060.000000.00000
27952010.12.03 00:00modify9320.101.321061.311061.32306
27962010.12.03 00:44close9320.101.321671.311061.32306702.21394747.32
27972010.12.10 01:15sell9330.101.324840.000000.00000
27982010.12.10 01:15modify9330.101.324841.334841.32284
27992010.12.10 01:56close9330.101.324211.334841.32284725.32395472.64
28002010.12.13 22:10buy9340.101.339940.000000.00000
28012010.12.13 22:10modify9340.101.339941.329941.34194
28022010.12.14 04:25close9340.101.339541.329941.34194-508.70394963.95
28032010.12.15 01:35buy9350.101.336570.000000.00000
28042010.12.15 01:35modify9350.101.336571.326571.33857
28052010.12.15 05:40close9350.101.335181.326571.33857-1600.11393363.84
28062010.12.16 01:55sell9360.101.322470.000000.00000
28072010.12.16 01:55modify9360.101.322471.332471.32047
28082010.12.16 02:15close9360.101.321821.332471.32047748.34394112.18
28092010.12.16 22:40sell9370.101.322900.000000.00000
28102010.12.16 22:40modify9370.101.322901.332901.32090
28112010.12.17 08:00close9370.101.328201.332901.32090-6106.73388005.45
28122010.12.21 23:40sell9380.101.310390.000000.00000
28132010.12.21 23:40modify9380.101.310391.320391.30839
28142010.12.21 23:48close9380.101.309781.320391.30839702.30388707.75
28152010.12.23 01:05sell9390.101.310500.000000.00000
28162010.12.23 01:05modify9390.101.310501.320501.30850
28172010.12.23 10:05close9390.101.312251.320501.30850-2014.78386692.97
28182010.12.23 22:30sell9400.101.312300.000000.00000
28192010.12.23 22:30modify9400.101.312301.322301.31030
28202010.12.23 23:44close9400.101.311691.322301.31030702.29387395.26
28212011.01.05 01:10sell9410.101.331190.000000.00000
28222011.01.05 01:10modify9410.101.331191.341191.32919
28232011.01.05 02:20close9410.101.330591.341191.32919690.78388086.04
28242011.01.13 22:35buy9420.101.334890.000000.00000
28252011.01.13 22:35modify9420.101.334891.324891.33689
28262011.01.13 23:01close9420.101.335521.324891.33689725.23388811.27
28272011.01.14 00:45buy9430.101.335190.000000.00000
28282011.01.14 00:45modify9430.101.335191.325191.33719
28292011.01.14 06:55close9430.101.334291.325191.33719-1036.04387775.23
28302011.01.19 22:00buy9440.101.346140.000000.00000
28312011.01.19 22:00modify9440.101.346141.336141.34814
28322011.01.19 22:05close9440.101.346741.336141.34814690.70388465.93
28332011.01.20 00:25buy9450.101.346290.000000.00000
28342011.01.20 00:25modify9450.101.346291.336291.34829
28352011.01.20 04:10close9450.101.345721.336291.34829-656.16387809.77
28362011.01.21 01:00buy9460.101.346500.000000.00000
28372011.01.21 01:00modify9460.101.346501.336501.34850
28382011.01.21 01:31close9460.101.347121.336501.34850713.72388523.49
28392011.01.24 01:05buy9470.101.360580.000000.00000
28402011.01.24 01:05modify9470.101.360581.350581.36258
28412011.01.24 01:28close9470.101.361191.350581.36258702.21389225.70
28422011.01.28 01:35buy9480.101.372420.000000.00000
28432011.01.28 01:35modify9480.101.372421.362421.37442
28442011.01.28 02:49close9480.101.373041.362421.37442713.72389939.42
28452011.02.02 22:00sell9490.101.379830.000000.00000
28462011.02.02 22:00modify9490.101.379831.389831.37783
28472011.02.03 03:15close9490.101.380291.389831.37783-534.42389405.01
28482011.02.07 22:05sell9500.101.359180.000000.00000
28492011.02.07 22:05modify9500.101.359181.369181.35718
28502011.02.07 23:00close9500.101.358581.369181.35718690.76390095.77
28512011.02.08 01:50sell9510.101.359040.000000.00000
28522011.02.08 01:50modify9510.101.359041.369041.35704
28532011.02.08 02:06close9510.101.358441.369041.35704690.76390786.53
28542011.02.08 23:45buy9520.101.362630.000000.00000
28552011.02.08 23:45modify9520.101.362631.352631.36463
28562011.02.09 00:09close9520.101.363271.352631.36463688.47391475.00
28572011.02.10 01:20buy9530.101.372420.000000.00000
28582011.02.10 01:20modify9530.101.372421.362421.37442
28592011.02.10 11:19s/l9530.101.362421.362421.37442-11511.40379963.60
28602011.02.15 22:30buy9540.101.348410.000000.00000
28612011.02.15 22:30modify9540.101.348411.338411.35041
28622011.02.16 00:22close9540.101.349021.338411.35041653.95380617.56
28632011.02.16 01:25sell9550.101.349570.000000.00000
28642011.02.16 01:25modify9550.101.349571.359571.34757
28652011.02.16 07:35close9550.101.352491.359571.34757-3361.71377255.85
28662011.02.28 00:10sell9560.101.375730.000000.00000
28672011.02.28 00:10modify9560.101.375731.385731.37373
28682011.02.28 00:51close9560.101.375081.385731.37373748.33378004.18
28692011.03.02 01:15sell9570.101.378440.000000.00000
28702011.03.02 01:15modify9570.101.378441.388441.37644
28712011.03.02 01:23close9570.101.377831.388441.37644702.29378706.47
28722011.03.04 00:50buy9580.101.395850.000000.00000
28732011.03.04 00:50modify9580.101.395851.385851.39785
28742011.03.04 01:41close9580.101.396481.385851.39785725.23379431.70
28752011.03.09 01:15sell9590.101.390970.000000.00000
28762011.03.09 01:15modify9590.101.390971.400971.38897
28772011.03.09 01:37close9590.101.390361.400971.38897702.29380133.99
28782011.03.11 00:50sell9600.101.380070.000000.00000
28792011.03.11 00:50modify9600.101.380071.390071.37807
28802011.03.11 08:20close9600.101.380771.390071.37807-805.91379328.08
28812011.03.14 23:45buy9610.101.399050.000000.00000
28822011.03.14 23:45modify9610.101.399051.389051.40105
28832011.03.15 02:02close9610.101.399661.389051.40105653.97379982.05
28842011.03.16 01:10buy9620.101.398740.000000.00000
28852011.03.16 01:10modify9620.101.398741.388741.40074
28862011.03.16 08:30close9620.101.397981.388741.40074-874.88379107.17
28872011.03.17 00:15sell9630.101.391480.000000.00000
28882011.03.17 00:15modify9630.101.391481.401481.38948
28892011.03.17 00:16close9630.101.390881.401481.38948690.78379797.95
28902011.03.22 00:55buy9640.101.421950.000000.00000
28912011.03.22 00:55modify9640.101.421951.411951.42395
28922011.03.22 03:50close9640.101.422411.411951.42395529.54380327.49
28932011.03.22 23:30buy9650.101.420070.000000.00000
28942011.03.22 23:30modify9650.101.420071.410071.42207
28952011.03.23 06:15close9650.101.417211.410071.42207-3340.56376986.94
28962011.03.23 22:20sell9660.101.413430.000000.00000
28972011.03.23 22:20modify9660.101.413431.423431.41143
28982011.03.23 22:35close9660.101.412821.423431.41143702.29377689.23
28992011.03.24 22:50buy9670.101.417170.000000.00000
29002011.03.24 22:50modify9670.101.417171.407171.41917
29012011.03.25 01:30close9670.101.417801.407171.41917676.99378366.22
29022011.03.29 22:45sell9680.101.409670.000000.00000
29032011.03.29 22:45modify9680.101.409671.419671.40767
29042011.03.30 03:55close9680.101.410591.419671.40767-1064.04377302.19
29052011.03.31 22:55buy9690.101.418890.000000.00000
29062011.03.31 22:55modify9690.101.418891.408891.42089
29072011.04.01 06:30close9690.101.416891.408891.42089-2350.56374951.63
29082011.04.06 00:35buy9700.101.421850.000000.00000
29092011.04.06 00:35modify9700.101.421851.411851.42385
29102011.04.06 01:10close9700.101.422461.411851.42385702.20375653.83
29112011.04.07 22:35sell9710.101.430670.000000.00000
29122011.04.07 22:35modify9710.101.430671.440671.42867
29132011.04.07 23:15close9710.101.430071.440671.42867690.78376344.61
29142011.04.08 01:15buy9720.101.430040.000000.00000
29152011.04.08 01:15modify9720.101.430041.420041.43204
29162011.04.08 03:33close9720.101.430661.420041.43204713.72377058.33
29172011.04.12 22:35buy9730.101.447890.000000.00000
29182011.04.12 22:35modify9730.101.447891.437891.44989
29192011.04.13 03:02close9730.101.448501.437891.44989653.97377712.31
29202011.04.20 00:10buy9740.101.433110.000000.00000
29212011.04.20 00:10modify9740.101.433111.423111.43511
29222011.04.20 00:14close9740.101.433711.423111.43511690.69378403.00
29232011.04.20 01:10buy9750.101.433200.000000.00000
29242011.04.20 01:10modify9750.101.433201.423201.43520
29252011.04.20 02:01close9750.101.433821.423201.43520713.72379116.72
29262011.04.25 00:00sell9760.101.455950.000000.00000
29272011.04.25 00:00modify9760.101.455951.465951.45395
29282011.04.25 02:01close9760.101.455351.465951.45395690.78379807.50
29292011.05.02 01:50buy9770.101.480680.000000.00000
29302011.05.02 01:50modify9770.101.480681.470681.48268
29312011.05.02 02:41close9770.101.481291.470681.48268702.21380509.71
29322011.05.02 22:15buy9780.101.484870.000000.00000
29332011.05.02 22:15modify9780.101.484871.474871.48687
29342011.05.03 05:55close9780.101.481161.474871.48687-4319.04376190.67
29352011.05.04 22:05buy9790.101.483760.000000.00000
29362011.05.04 22:05modify9790.101.483761.473761.48576
29372011.05.04 22:18close9790.101.484371.473761.48576702.21376892.88
29382011.05.04 22:35buy9800.101.483300.000000.00000
29392011.05.04 22:35modify9800.101.483301.473301.48530
29402011.05.05 03:59close9800.101.483941.473301.48530688.50377581.39
29412011.05.09 01:10sell9810.101.437500.000000.00000
29422011.05.09 01:10modify9810.101.437501.447501.43550
29432011.05.09 01:29close9810.101.436891.447501.43550702.29378283.68
29442011.05.09 23:00sell9820.101.435130.000000.00000
29452011.05.09 23:00modify9820.101.435131.445131.43313
29462011.05.10 03:10close9820.101.435191.445131.43313-73.92378209.76
29472011.05.12 01:40sell9830.101.420990.000000.00000
29482011.05.12 01:40modify9830.101.420991.430991.41899
29492011.05.12 02:35close9830.101.420341.430991.41899748.35378958.11
29502011.05.16 22:45buy9840.101.418460.000000.00000
29512011.05.16 22:45modify9840.101.418461.408461.42046
29522011.05.17 03:15close9840.101.416971.408461.42046-1763.46377194.66
29532011.05.25 01:30buy9850.101.409650.000000.00000
29542011.05.25 01:30modify9850.101.409651.399651.41165
29552011.05.25 11:35close9850.101.405081.399651.41165-5260.80371933.86
29562011.06.03 01:40buy9860.101.448310.000000.00000
29572011.06.03 01:40modify9860.101.448311.438311.45031
29582011.06.03 02:45close9860.101.448921.438311.45031702.21372636.07
29592011.06.06 00:05buy9870.101.461070.000000.00000
29602011.06.06 00:05modify9870.101.461071.451071.46307
29612011.06.06 00:09close9870.101.461671.451071.46307690.70373326.77
29622011.06.09 01:15sell9880.101.458590.000000.00000
29632011.06.09 01:15modify9880.101.458591.468591.45659
29642011.06.09 07:15close9880.101.461631.468591.45659-3499.99369826.78
29652011.06.14 22:00buy9890.101.446920.000000.00000
29662011.06.14 22:00modify9890.101.446921.436921.44892
29672011.06.15 08:25close9890.101.442141.436921.44892-5550.79364275.99
29682011.06.16 01:50sell9900.101.417930.000000.00000
29692011.06.16 01:50modify9900.101.417931.427931.41593
29702011.06.16 02:27close9900.101.417321.427931.41593702.30364978.29
29712011.06.16 23:05sell9910.101.419560.000000.00000
29722011.06.16 23:05modify9910.101.419561.429561.41756
29732011.06.16 23:08close9910.101.418931.429561.41756725.32365703.61
29742011.06.17 00:55sell9920.101.421450.000000.00000
29752011.06.17 00:55modify9920.101.421451.431451.41945
29762011.06.17 01:19close9920.101.420831.431451.41945713.81366417.42
29772011.06.20 00:05buy9930.101.427780.000000.00000
29782011.06.20 00:05modify9930.101.427781.417781.42978
29792011.06.20 00:12close9930.101.428391.417781.42978702.21367119.63
29802011.06.20 00:50buy9940.101.427570.000000.00000
29812011.06.20 00:50modify9940.101.427571.417571.42957
29822011.06.20 01:30close9940.101.428191.417571.42957713.72367833.35
29832011.06.20 22:15buy9950.101.429600.000000.00000
29842011.06.20 22:15modify9950.101.429601.419601.43160
29852011.06.20 22:35close9950.101.430261.419601.43160759.76368593.11
29862011.06.22 00:55buy9960.101.439130.000000.00000
29872011.06.22 00:55modify9960.101.439131.429131.44113
29882011.06.22 00:57close9960.101.439771.429131.44113736.74369329.85
29892011.06.22 01:05buy9970.101.437540.000000.00000
29902011.06.22 01:05modify9970.101.437541.427541.43954
29912011.06.22 01:07close9970.101.438151.427541.43954702.20370032.05
29922011.06.22 22:15buy9980.101.436980.000000.00000
29932011.06.22 22:15modify9980.101.436981.426981.43898
29942011.06.22 22:20close9980.101.437611.426981.43898725.23370757.28
29952011.06.22 22:35buy9990.101.436170.000000.00000
29962011.06.22 22:35modify9990.101.436171.426171.43817
29972011.06.23 08:05close9990.101.431031.426171.43817-5965.21364792.08
29982011.06.23 22:00sell10000.101.421720.000000.00000
29992011.06.23 22:00modify10000.101.421721.431721.41972
30002011.06.23 22:00close10000.101.421121.431721.41972690.78365482.86
30012011.06.23 22:05sell10010.101.421420.000000.00000
30022011.06.23 22:05modify10010.101.421421.431421.41942
30032011.06.24 02:40close10010.101.426031.431421.41942-5312.38360170.48
30042011.06.27 00:35sell10020.101.419250.000000.00000
30052011.06.27 00:35modify10020.101.419251.429251.41725
30062011.06.27 01:01close10020.101.418621.429251.41725725.33360895.81
30072011.06.29 01:55buy10030.101.435870.000000.00000
30082011.06.29 01:55modify10030.101.435871.425871.43787
30092011.06.29 02:39close10030.101.436481.425871.43787702.21361598.02
30102011.06.30 23:00buy10040.101.450250.000000.00000
30112011.06.30 23:00modify10040.101.450251.440251.45225
30122011.07.01 00:16close10040.101.450871.440251.45225665.48362263.51
30132011.07.01 00:40buy10050.101.449810.000000.00000
30142011.07.01 00:40modify10050.101.449811.439811.45181
30152011.07.01 01:30close10050.101.450431.439811.45181713.72362977.23
30162011.07.07 01:45sell10060.101.432810.000000.00000
30172011.07.07 01:45modify10060.101.432811.442811.43081
30182011.07.07 03:07close10060.101.432191.442811.43081713.81363691.04
30192011.07.07 23:25sell10070.101.435970.000000.00000
30202011.07.07 23:25modify10070.101.435971.445971.43397
30212011.07.08 02:33close10070.101.435351.445971.43397708.97364400.01
30222011.07.12 01:05sell10080.101.404590.000000.00000
30232011.07.12 01:05modify10080.101.404591.414591.40259
30242011.07.12 02:04close10080.101.403961.414591.40259725.32365125.33
30252011.07.13 22:20buy10090.101.413550.000000.00000
30262011.07.13 22:20modify10090.101.413551.403551.41555
30272011.07.13 22:26close10090.101.414171.403551.41555713.72365839.05
30282011.07.15 01:10sell10100.101.414700.000000.00000
30292011.07.15 01:10modify10100.101.414701.424701.41270
30302011.07.15 06:25close10100.101.416691.424701.41270-2291.09363547.96
30312011.07.18 22:00sell10110.101.408340.000000.00000
30322011.07.18 22:00modify10110.101.408341.418341.40634
30332011.07.19 04:35close10110.101.411141.418341.40634-3228.48360319.49
30342011.07.21 01:20buy10120.101.421210.000000.00000
30352011.07.21 01:20modify10120.101.421211.411211.42321
30362011.07.21 01:27close10120.101.421831.411211.42321713.72361033.21
30372011.07.26 01:55buy10130.101.437300.000000.00000
30382011.07.26 01:55modify10130.101.437301.427301.43930
30392011.07.26 03:53close10130.101.437911.427301.43930702.21361735.42
30402011.07.27 01:50buy10140.101.450540.000000.00000
30412011.07.27 01:50modify10140.101.450541.440541.45254
30422011.07.27 03:06close10140.101.451141.440541.45254690.69362426.11
30432011.08.01 00:15buy10150.101.436450.000000.00000
30442011.08.01 00:15modify10150.101.436451.426451.43845
30452011.08.01 01:47close10150.101.437061.426451.43845702.21363128.32
30462011.08.01 22:15sell10160.101.426680.000000.00000
30472011.08.01 22:15modify10160.101.426681.436681.42468
30482011.08.01 22:37close10160.101.426071.436681.42468702.30363830.62
30492011.08.01 22:40sell10170.101.426830.000000.00000
30502011.08.01 22:40modify10170.101.426831.436831.42483
30512011.08.01 22:47close10170.101.426211.436831.42483713.81364544.43
30522011.08.11 22:25sell10180.101.423970.000000.00000
30532011.08.11 22:25modify10180.101.423971.433971.42197
30542011.08.11 22:31close10180.101.423341.433971.42197725.32365269.75
30552011.08.12 00:05sell10190.101.424520.000000.00000
30562011.08.12 00:05modify10190.101.424521.434521.42252
30572011.08.12 00:36close10190.101.423911.434521.42252702.30365972.05
30582011.08.15 22:50buy10200.101.443790.000000.00000
30592011.08.15 22:50modify10200.101.443791.433791.44579
30602011.08.15 23:02close10200.101.444391.433791.44579690.69366662.74
30612011.08.16 01:35buy10210.101.443970.000000.00000
30622011.08.16 01:35modify10210.101.443971.433971.44597
30632011.08.16 16:20close10210.101.440541.433971.44597-3948.48362714.26
30642011.08.22 00:05buy10220.101.437680.000000.00000
30652011.08.22 00:05modify10220.101.437681.427681.43968
30662011.08.22 01:01close10220.101.438391.427681.43968817.32363531.58
30672011.08.22 01:10buy10230.101.436830.000000.00000
30682011.08.22 01:10modify10230.101.436831.426831.43883
30692011.08.22 01:44close10230.101.437441.426831.43883702.21364233.79
30702011.08.22 22:55buy10240.101.436630.000000.00000
30712011.08.22 22:55modify10240.101.436631.426631.43863
30722011.08.23 02:20close10240.101.436341.426631.43863-382.08363851.71
30732011.08.25 00:20buy10250.101.441420.000000.00000
30742011.08.25 00:20modify10250.101.441421.431421.44342
30752011.08.25 07:30close10250.101.441161.431421.44342-299.30363552.41
30762011.08.30 22:00sell10260.101.445100.000000.00000
30772011.08.30 22:00modify10260.101.445101.455101.44310
30782011.08.30 23:14close10260.101.444451.455101.44310748.34364300.75
30792011.09.06 00:00sell10270.101.409660.000000.00000
30802011.09.06 00:00modify10270.101.409661.419661.40766
30812011.09.06 01:08close10270.101.409051.419661.40766702.29365003.04
30822011.09.07 01:20sell10280.101.400580.000000.00000
30832011.09.07 01:20modify10280.101.400581.410581.39858
30842011.09.07 01:37close10280.101.399951.410581.39858725.31365728.35
30852011.09.08 01:15buy10290.101.409080.000000.00000
30862011.09.08 01:15modify10290.101.409081.399081.41108
30872011.09.08 07:55close10290.101.406701.399081.41108-2739.73362988.62
30882011.09.12 23:50sell10300.101.367700.000000.00000
30892011.09.12 23:50modify10300.101.367701.377701.36570
30902011.09.13 00:07close10300.101.367071.377701.36570720.47363709.10
30912011.09.13 22:05buy10310.101.370060.000000.00000
30922011.09.13 22:05modify10310.101.370061.360061.37206
30932011.09.14 03:15close10310.101.369291.360061.37206-934.63362774.47
30942011.09.15 00:50buy10320.101.374460.000000.00000
30952011.09.15 00:50modify10320.101.374461.364461.37646
30962011.09.15 01:51close10320.101.375081.364461.37646713.71363488.18
30972011.09.16 01:50buy10330.101.387390.000000.00000
30982011.09.16 01:50modify10330.101.387391.377391.38939
30992011.09.16 02:58close10330.101.387991.377391.38939690.69364178.87
31002011.09.26 00:05sell10340.101.351880.000000.00000
31012011.09.26 00:05modify10340.101.351881.361881.34988
31022011.09.26 00:32close10340.101.351201.361881.34988782.88364961.75
31032011.09.26 01:40sell10350.101.353860.000000.00000
31042011.09.26 01:40modify10350.101.353861.363861.35186
31052011.09.26 02:07close10350.101.353251.363861.35186702.29365664.04
31062011.09.27 22:15buy10360.101.361350.000000.00000
31072011.09.27 22:15modify10360.101.361351.351351.36335
31082011.09.27 22:18close10360.101.361961.351351.36335702.20366366.24
31092011.09.27 23:15buy10370.101.358510.000000.00000
31102011.09.27 23:15modify10370.101.358511.348511.36051
31112011.09.27 23:42close10370.101.359111.348511.36051690.69367056.93
31122011.09.28 01:05buy10380.101.357760.000000.00000
31132011.09.28 01:05modify10380.101.357761.347761.35976
31142011.09.28 01:37close10380.101.358371.347761.35976702.21367759.14
31152011.09.28 22:40buy10390.101.354830.000000.00000
31162011.09.28 22:40modify10390.101.354831.344831.35683
31172011.09.28 23:07close10390.101.355471.344831.35683736.74368495.88
31182011.09.28 23:50buy10400.101.353930.000000.00000
31192011.09.28 23:50modify10400.101.353931.343931.35593
31202011.09.28 23:56close10400.101.354551.343931.35593713.71369209.59
31212011.09.29 22:05buy10410.101.355530.000000.00000
31222011.09.29 22:05modify10410.101.355531.345531.35753
31232011.09.29 22:23close10410.101.356131.345531.35753690.69369900.28
31242011.10.04 22:35sell10420.101.326680.000000.00000
31252011.10.04 22:35modify10420.101.326681.336681.32468
31262011.10.04 23:31s/l10420.101.336681.336681.32468-11513.00358387.28
31272011.10.06 01:20buy10430.101.333880.000000.00000
31282011.10.06 01:20modify10430.101.333881.323881.33588
31292011.10.06 02:11close10430.101.334501.323881.33588713.72359101.00
31302011.10.07 01:55buy10440.101.342600.000000.00000
31312011.10.07 01:55modify10440.101.342601.332601.34460
31322011.10.07 02:40close10440.101.343241.332601.34460736.74359837.74
31332011.10.11 00:55buy10450.101.363480.000000.00000
31342011.10.11 00:55modify10450.101.363481.353481.36548
31352011.10.11 03:42close10450.101.364101.353481.36548713.72360551.46
31362011.10.11 23:30buy10460.101.365080.000000.00000
31372011.10.11 23:30modify10460.101.365081.355081.36708
31382011.10.12 02:20close10460.101.365561.355081.36708504.31361055.77
31392011.10.12 22:00buy10470.101.379280.000000.00000
31402011.10.12 22:00modify10470.101.379281.369281.38128
31412011.10.12 22:07close10470.101.379911.369281.38128725.23361781.00
31422011.10.12 22:09buy10480.101.379540.000000.00000
31432011.10.12 22:09modify10480.101.379541.369541.38154
31442011.10.12 22:29close10480.101.380201.369541.38154759.76362540.76
31452011.10.12 23:15buy10490.101.378750.000000.00000
31462011.10.12 23:15modify10490.101.378751.368751.38075
31472011.10.13 03:55close10490.101.379111.368751.38075366.18362906.95
31482011.10.17 00:05buy10500.101.386740.000000.00000
31492011.10.17 00:05modify10500.101.386741.376741.38874
31502011.10.17 00:30close10500.101.387351.376741.38874702.20363609.15
31512011.10.18 22:05sell10510.101.377750.000000.00000
31522011.10.18 22:05modify10510.101.377751.387751.37575
31532011.10.18 22:56close10510.101.377151.387751.37575690.78364299.93
31542011.10.20 01:35sell10520.101.376370.000000.00000
31552011.10.20 01:35modify10520.101.376371.386371.37437
31562011.10.20 04:02close10520.101.375721.386371.37437748.34365048.27
31572011.10.20 22:20sell10530.101.378210.000000.00000
31582011.10.20 22:20modify10530.101.378211.388211.37621
31592011.10.20 22:27close10530.101.377591.388211.37621713.80365762.07
31602011.10.20 22:45sell10540.101.378390.000000.00000
31612011.10.20 22:45modify10540.101.378391.388391.37639
31622011.10.21 00:03close10540.101.377771.388391.37639708.97366471.04
31632011.10.24 00:05buy10550.101.385790.000000.00000
31642011.10.24 00:05modify10550.101.385791.375791.38779
31652011.10.24 00:10close10550.101.386461.375791.38779771.27367242.31
31662011.10.24 00:12buy10560.101.386410.000000.00000
31672011.10.24 00:12modify10560.101.386411.376411.38841
31682011.10.24 00:56close10560.101.387031.376411.38841713.71367956.02
31692011.10.24 01:40buy10570.101.385490.000000.00000
31702011.10.24 01:40modify10570.101.385491.375491.38749
31712011.10.24 03:39close10570.101.386091.375491.38749690.69368646.71
31722011.10.24 22:45buy10580.101.392550.000000.00000
31732011.10.24 22:45modify10580.101.392551.382551.39455
31742011.10.24 23:10close10580.101.393161.382551.39455702.20369348.91
31752011.10.25 01:20buy10590.101.391710.000000.00000
31762011.10.25 01:20modify10590.101.391711.381711.39371
31772011.10.25 01:32close10590.101.392341.381711.39371725.22370074.13
31782011.10.25 22:50buy10600.101.390460.000000.00000
31792011.10.25 22:50modify10600.101.390461.380461.39246
31802011.10.25 23:28close10600.101.391111.380461.39246748.25370822.38
31812011.10.26 01:45buy10610.101.390200.000000.00000
31822011.10.26 01:45modify10610.101.390201.380201.39220
31832011.10.26 02:09close10610.101.390801.380201.39220690.69371513.07
31842011.10.27 22:45buy10620.101.419000.000000.00000
31852011.10.27 22:45modify10620.101.419001.409001.42100
31862011.10.28 02:35close10620.101.418901.409001.42100-163.35371349.73
31872011.10.31 00:00buy10630.101.413900.000000.00000
31882011.10.31 00:00modify10630.101.413901.403901.41590
31892011.10.31 00:07close10630.101.414511.403901.41590702.20372051.93
31902011.11.02 23:05buy10640.101.372840.000000.00000
31912011.11.02 23:05modify10640.101.372841.362841.37484
31922011.11.02 23:08close10640.101.373471.362841.37484725.22372777.15
31932011.11.03 01:35buy10650.101.373680.000000.00000
31942011.11.03 01:35modify10650.101.373681.363681.37568
31952011.11.03 07:00close10650.101.370161.363681.37568-4052.05368725.10
31962011.11.04 01:35buy10660.101.380730.000000.00000
31972011.11.04 01:35modify10660.101.380731.370731.38273
31982011.11.04 01:54close10660.101.381341.370731.38273702.20369427.30
31992011.11.07 00:05sell10670.101.381670.000000.00000
32002011.11.07 00:05modify10670.101.381671.391671.37967
32012011.11.07 00:16close10670.101.381051.391671.37967713.80370141.10
32022011.11.07 00:18sell10680.101.381130.000000.00000
32032011.11.07 00:18modify10680.101.381131.391131.37913
32042011.11.07 01:24close10680.101.380511.391131.37913713.81370854.91
32052011.11.07 22:00sell10690.101.377340.000000.00000
32062011.11.07 22:00modify10690.101.377341.387341.37534
32072011.11.07 23:23close10690.101.376731.387341.37534702.29371557.20
32082011.11.09 01:10buy10700.101.382690.000000.00000
32092011.11.09 01:10modify10700.101.382691.372691.38469
32102011.11.09 01:40close10700.101.383311.372691.38469713.72372270.92
32112011.11.11 01:50sell10710.101.361420.000000.00000
32122011.11.11 01:50modify10710.101.361421.371421.35942
32132011.11.11 01:57close10710.101.360821.371421.35942690.77372961.69
32142011.11.14 22:35sell10720.101.363580.000000.00000
32152011.11.14 22:35modify10720.101.363581.373581.36158
32162011.11.14 22:52close10720.101.362901.373581.36158782.87373744.56
32172011.11.24 22:25sell10730.101.334370.000000.00000
32182011.11.24 22:25modify10730.101.334371.344371.33237
32192011.11.25 01:00close10730.101.334221.344371.33237167.85373912.41
32202011.11.28 01:00sell10740.101.331020.000000.00000
32212011.11.28 01:00modify10740.101.331021.341021.32902
32222011.11.28 02:17close10740.101.330411.341021.32902702.29374614.70
32232011.11.28 22:00buy10750.101.330520.000000.00000
32242011.11.28 22:00modify10750.101.330521.320521.33252
32252011.11.28 22:03close10750.101.331121.320521.33252690.69375305.39
32262011.11.28 22:50buy10760.101.329740.000000.00000
32272011.11.28 22:50modify10760.101.329741.319741.33174
32282011.11.28 22:54close10760.101.330341.319741.33174690.69375996.08
32292011.11.29 23:35buy10770.101.331670.000000.00000
32302011.11.29 23:35modify10770.101.331671.321671.33367
32312011.11.30 00:28close10770.101.332281.321671.33367653.96376650.05
32322011.12.05 00:25sell10780.101.342120.000000.00000
32332011.12.05 00:25modify10780.101.342121.352121.34012
32342011.12.05 00:38close10780.101.341351.352121.34012886.46377536.51
32352011.12.05 01:30sell10790.101.342330.000000.00000
32362011.12.05 01:30modify10790.101.342331.352331.34033
32372011.12.05 01:34close10790.101.341721.352331.34033702.26378238.77
32382011.12.07 22:45sell10800.101.341920.000000.00000
32392011.12.07 22:45modify10800.101.341921.351921.33992
32402011.12.07 22:59close10800.101.341301.351921.33992713.77378952.54
32412011.12.08 22:15sell10810.101.334500.000000.00000
32422011.12.08 22:15modify10810.101.334501.344501.33250
32432011.12.08 22:43close10810.101.333891.344501.33250702.27379654.81
32442011.12.12 00:30buy10820.101.336690.000000.00000
32452011.12.12 00:30modify10820.101.336691.326691.33869
32462011.12.12 01:49close10820.101.337371.326691.33869782.75380437.56
32472012.01.10 22:40buy10830.101.277640.000000.00000
32482012.01.10 22:40modify10830.101.277641.267641.27964
32492012.01.10 22:52close10830.101.278241.267641.27964690.65381128.21
32502012.01.11 01:10buy10840.101.277110.000000.00000
32512012.01.11 01:10modify10840.101.277111.267111.27911
32522012.01.11 08:10close10840.101.274761.267111.27911-2705.06378423.15
32532012.01.11 22:20sell10850.101.270550.000000.00000
32542012.01.11 22:20modify10850.101.270551.280551.26855
32552012.01.12 02:55close10850.101.271171.280551.26855-718.60377704.55
32562012.01.12 23:20buy10860.101.282460.000000.00000
32572012.01.12 23:20modify10860.101.282461.272461.28446
32582012.01.13 04:20close10860.101.282161.272461.28446-393.57377310.99
32592012.01.17 22:10buy10870.101.272130.000000.00000
32602012.01.17 22:10modify10870.101.272131.262131.27413
32612012.01.17 22:21close10870.101.272741.262131.27413702.17378013.16
32622012.01.23 00:05buy10880.101.288910.000000.00000
32632012.01.23 00:05modify10880.101.288911.278911.29091
32642012.01.23 03:12close10880.101.289521.278911.29091702.17378715.33
32652012.01.24 00:00buy10890.101.301520.000000.00000
32662012.01.24 00:00modify10890.101.301521.291521.30352
32672012.01.24 00:06close10890.101.302131.291521.30352702.16379417.49
32682012.01.24 00:45buy10900.101.301020.000000.00000
32692012.01.24 00:45modify10900.101.301021.291021.30302
32702012.01.24 00:54close10900.101.301641.291021.30302713.68380131.17
32712012.01.27 01:55buy10910.101.309930.000000.00000
32722012.01.27 01:55modify10910.101.309931.299931.31193
32732012.01.27 03:50close10910.101.310011.299931.3119392.09380223.26
32742012.01.30 23:30sell10920.101.313580.000000.00000
32752012.01.30 23:30modify10920.101.313581.323581.31158
32762012.01.31 08:45close10920.101.317671.323581.31158-4713.37375509.89
32772012.01.31 22:05sell10930.101.308520.000000.00000
32782012.01.31 22:05modify10930.101.308521.318521.30652
32792012.01.31 23:07close10930.101.307901.318521.30652713.76376223.65
32802012.02.01 01:00sell10940.101.308900.000000.00000
32812012.02.01 01:00modify10940.101.308901.318901.30690
32822012.02.01 01:51close10940.101.308281.318901.30690713.77376937.42
32832012.02.07 01:30buy10950.101.312200.000000.00000
32842012.02.07 01:30modify10950.101.312201.302201.31420
32852012.02.07 05:33close10950.101.312811.302201.31420702.16377639.58
32862012.02.09 01:00buy10960.101.325250.000000.00000
32872012.02.09 01:00modify10960.101.325251.315251.32725
32882012.02.09 04:20close10960.101.325481.315251.32725264.75377904.33
32892012.02.09 22:50buy10970.101.328440.000000.00000
32902012.02.09 22:50modify10970.101.328441.318441.33044
32912012.02.10 03:00close10970.101.328881.318441.33044458.24378362.58
32922012.02.13 00:20sell10980.101.320500.000000.00000
32932012.02.13 00:20modify10980.101.320501.330501.31850
32942012.02.13 02:45close10980.101.321041.330501.31850-621.67377740.91
32952012.02.14 22:50sell10990.101.311260.000000.00000
32962012.02.14 22:50modify10990.101.311261.321261.30926
32972012.02.15 03:10close10990.101.311711.321261.30926-522.89377218.02
32982012.02.17 01:35buy11000.101.312790.000000.00000
32992012.02.17 01:35modify11000.101.312791.302791.31479
33002012.02.17 02:39close11000.101.313391.302791.31479690.66377908.68
33012012.02.21 01:05buy11010.101.323420.000000.00000
33022012.02.21 01:05modify11010.101.323421.313421.32542
33032012.02.21 04:52close11010.101.324031.313421.32542702.16378610.84
33042012.02.21 22:15buy11020.101.323440.000000.00000
33052012.02.21 22:15modify11020.101.323441.313441.32544
33062012.02.21 22:43close11020.101.324051.313441.32544702.16379313.00
33072012.02.27 22:05sell11030.101.341040.000000.00000
33082012.02.27 22:05modify11030.101.341041.351041.33904
33092012.02.27 22:15close11030.101.340421.351041.33904713.76380026.76
33102012.02.28 01:20sell11040.101.340410.000000.00000
33112012.02.28 01:20modify11040.101.340411.350411.33841
33122012.02.28 09:35close11040.101.342681.350411.33841-2613.30377413.46
33132012.02.29 00:05buy11050.101.345850.000000.00000
33142012.02.29 00:05modify11050.101.345851.335851.34785
33152012.02.29 00:50close11050.101.346491.335851.34785736.69378150.15
33162012.03.02 00:20sell11060.101.331830.000000.00000
33172012.03.02 00:20modify11060.101.331831.341831.32983
33182012.03.02 04:55close11060.101.331571.341831.32983299.32378449.47
33192012.03.05 01:40sell11070.101.320200.000000.00000
33202012.03.05 01:40modify11070.101.320201.330201.31820
33212012.03.05 01:51close11070.101.319591.330201.31820702.25379151.72
33222012.03.06 01:40sell11080.101.322290.000000.00000
33232012.03.06 01:40modify11080.101.322291.332291.32029
33242012.03.06 03:54close11080.101.321681.332291.32029702.25379853.97
33252012.03.07 01:55sell11090.101.312160.000000.00000
33262012.03.07 01:55modify11090.101.312161.322161.31016
33272012.03.07 06:10close11090.101.313731.322161.31016-1807.43378046.54
33282012.03.07 23:30sell11100.101.315280.000000.00000
33292012.03.07 23:30modify11100.101.315281.325281.31328
33302012.03.08 01:37close11100.101.314631.325281.31328743.46378790.01
33312012.03.09 01:45buy11110.101.326620.000000.00000
33322012.03.09 01:45modify11110.101.326621.316621.32862
33332012.03.09 01:47close11110.101.327221.316621.32862690.65379480.66
33342012.03.14 23:55sell11120.101.303170.000000.00000
33352012.03.14 23:55modify11120.101.303171.313171.30117
33362012.03.15 02:35close11120.101.302501.313171.30117766.49380247.15
33372012.03.16 00:15buy11130.101.308040.000000.00000
33382012.03.16 00:15modify11130.101.308041.298041.31004
33392012.03.16 02:37close11130.101.308651.298041.31004702.17380949.32
33402012.03.19 22:10buy11140.101.323690.000000.00000
33412012.03.19 22:10modify11140.101.323691.313691.32569
33422012.03.19 23:32close11140.101.324301.313691.32569702.17381651.49
33432012.03.20 01:55buy11150.101.323550.000000.00000
33442012.03.20 01:55modify11150.101.323551.313551.32555
33452012.03.20 03:55close11150.101.324041.313551.32555564.03382215.52
33462012.03.20 22:25buy11160.101.322050.000000.00000
33472012.03.20 22:25modify11160.101.322051.312051.32405
33482012.03.21 01:08close11160.101.322681.312051.32405676.95382892.48
33492012.03.21 22:50sell11170.101.320860.000000.00000
33502012.03.21 22:50modify11170.101.320861.330861.31886
33512012.03.22 05:35close11170.101.322881.330861.31886-2330.34380562.14
33522012.03.22 23:45sell11180.101.319530.000000.00000
33532012.03.22 23:45modify11180.101.319531.329531.31753
33542012.03.23 03:55close11180.101.319301.329531.31753259.95380822.10
33552012.03.27 22:30buy11190.101.332980.000000.00000
33562012.03.27 22:30modify11190.101.332981.322981.33498
33572012.03.28 02:10close11190.101.332391.322981.33498-727.38380094.72
33582012.03.28 22:00sell11200.101.332180.000000.00000
33592012.03.28 22:00modify11200.101.332181.342181.33018
33602012.03.29 00:50close11200.101.331541.342181.33018731.95380826.68
33612012.03.29 22:10sell11210.101.329060.000000.00000
33622012.03.29 22:10modify11210.101.329061.339061.32706
33632012.03.30 11:05close11210.101.334271.339061.32706-6002.75374823.93
33642012.04.04 01:05sell11220.101.323700.000000.00000
33652012.04.04 01:05modify11220.101.323701.333701.32170
33662012.04.04 01:13close11220.101.323081.333701.32170713.77375537.70
33672012.04.05 22:40sell11230.101.306470.000000.00000
33682012.04.05 22:40modify11230.101.306471.316471.30447
33692012.04.06 02:25close11230.101.306001.316471.30447536.24376073.95
33702012.04.09 01:05buy11240.101.308930.000000.00000
33712012.04.09 01:05modify11240.101.308931.298931.31093
33722012.04.09 01:36close11240.101.309531.298931.31093690.66376764.61
33732012.04.09 01:55buy11250.101.308340.000000.00000
33742012.04.09 01:55modify11250.101.308341.298341.31034
33752012.04.09 07:10close11250.101.306221.298341.31034-2440.31374324.30
33762012.04.10 00:15buy11260.101.310750.000000.00000
33772012.04.10 00:15modify11260.101.310751.300751.31275
33782012.04.10 02:07close11260.101.311381.300751.31275725.18375049.48
33792012.04.13 00:05buy11270.101.318730.000000.00000
33802012.04.13 00:05modify11270.101.318731.308731.32073
33812012.04.13 03:02close11270.101.319351.308731.32073713.67375763.15
33822012.04.17 23:00buy11280.101.312840.000000.00000
33832012.04.17 23:00modify11280.101.312841.302841.31484
33842012.04.18 01:45close11280.101.313401.302841.31484596.37376359.52
33852012.04.18 22:05sell11290.101.313200.000000.00000
33862012.04.18 22:05modify11290.101.313201.323201.31120
33872012.04.18 22:17close11290.101.312581.323201.31120713.77377073.29
33882012.04.19 01:40buy11300.101.311440.000000.00000
33892012.04.19 01:40modify11300.101.311441.301441.31344
33902012.04.19 01:59close11300.101.312051.301441.31344702.16377775.45
33912012.04.23 00:05buy11310.101.319100.000000.00000
33922012.04.23 00:05modify11310.101.319101.309101.32110
33932012.04.23 01:11close11310.101.319701.309101.32110690.65378466.10
33942012.04.23 22:35sell11320.101.314920.000000.00000
33952012.04.23 22:35modify11320.101.314921.324921.31292
33962012.04.24 02:45close11320.101.315401.324921.31292-557.44377908.67
33972012.04.24 22:05buy11330.101.318600.000000.00000
33982012.04.24 22:05modify11330.101.318601.308601.32060
33992012.04.24 23:30close11330.101.319211.308601.32060702.17378610.84
34002012.04.27 00:00buy11340.101.322280.000000.00000
34012012.04.27 00:00modify11340.101.322281.312281.32428
34022012.04.27 03:20close11340.101.319941.312281.32428-2693.56375917.28
34032012.05.01 22:00sell11350.101.322820.000000.00000
34042012.05.01 22:00modify11350.101.322821.332821.32082
34052012.05.02 03:25close11350.101.323431.332821.32082-707.09375210.19
34062012.05.16 01:20sell11360.101.273570.000000.00000
34072012.05.16 01:20modify11360.101.273571.283571.27157
34082012.05.16 03:20close11360.101.273191.283571.27157437.47375647.66
34092012.05.17 01:45sell11370.101.272050.000000.00000
34102012.05.17 01:45modify11370.101.272051.282051.27005
34112012.05.17 08:20close11370.101.273761.282051.27005-1968.62373679.04
34122012.05.21 01:30buy11380.101.275880.000000.00000
34132012.05.21 01:30modify11380.101.275881.265881.27788
34142012.05.21 01:45close11380.101.276481.265881.27788690.65374369.69
34152012.05.24 01:20sell11390.101.259170.000000.00000
34162012.05.24 01:20modify11390.101.259171.269171.25717
34172012.05.24 02:25close11390.101.258541.269171.25717725.27375094.96
34182012.05.28 00:05sell11400.101.256670.000000.00000
34192012.05.28 00:05modify11400.101.256671.266671.25467
34202012.05.28 03:05close11400.101.256331.266671.25467391.41375486.37
34212012.05.28 22:20sell11410.101.254140.000000.00000
34222012.05.28 22:20modify11410.101.254141.264141.25214
34232012.05.29 02:05close11410.101.253831.264141.25214352.03375838.41
34242012.05.29 22:45sell11420.101.249290.000000.00000
34252012.05.29 22:45modify11420.101.249291.259291.24729
34262012.05.30 00:40close11420.101.248681.259291.24729697.39376535.80
34272012.06.05 22:55sell11430.101.245320.000000.00000
34282012.06.05 22:55modify11430.101.245321.255321.24332
34292012.06.06 01:37close11430.101.244691.255321.24332720.41377256.22
34302012.06.07 22:45buy11440.101.257820.000000.00000
34312012.06.07 22:45modify11440.101.257821.247821.25982
34322012.06.08 01:55close11440.101.257001.247821.25982-992.11376264.11
34332012.06.13 00:10sell11450.101.251200.000000.00000
34342012.06.13 00:10modify11450.101.251201.261201.24920
34352012.06.13 00:39close11450.101.250601.261201.24920690.72376954.83
34362012.06.13 01:45sell11460.101.251400.000000.00000
34372012.06.13 01:45modify11460.101.251401.261401.24940
34382012.06.13 02:17close11460.101.250801.261401.24940690.72377645.55
34392012.06.13 22:20buy11470.101.257820.000000.00000
34402012.06.13 22:20modify11470.101.257821.247821.25982
34412012.06.14 01:20close11470.101.257671.247821.25982-220.90377424.66
34422012.06.19 01:05sell11480.101.258070.000000.00000
34432012.06.19 01:05modify11480.101.258071.268071.25607
34442012.06.19 09:30close11480.101.259711.268071.25607-1887.97375536.69
34452012.06.19 23:30buy11490.101.268620.000000.00000
34462012.06.19 23:30modify11490.101.268621.258621.27062
34472012.06.20 08:40close11490.101.268271.258621.27062-451.11375085.58
34482012.06.21 01:10buy11500.101.269160.000000.00000
34492012.06.21 01:10modify11500.101.269161.259161.27116
34502012.06.21 08:30close11500.101.267421.259161.27116-2002.84373082.74
34512012.06.25 23:10sell11510.101.250420.000000.00000
34522012.06.25 23:10modify11510.101.250421.260421.24842
34532012.06.25 23:18close11510.101.249811.260421.24842702.23373784.97
34542012.06.27 22:45sell11520.101.247080.000000.00000
34552012.06.27 22:45modify11520.101.247081.257081.24508
34562012.06.28 09:50close11520.101.250411.257081.24508-3838.33369946.65
34572012.06.28 22:05sell11530.101.242840.000000.00000
34582012.06.28 22:05modify11530.101.242841.252841.24084
34592012.06.28 22:27close11530.101.242201.252841.24084736.75370683.40
34602012.06.28 22:35sell11540.101.243870.000000.00000
34612012.06.28 22:35modify11540.101.243871.253871.24187
34622012.06.29 02:15close11540.101.243611.253871.24187294.47370977.87
34632012.07.04 00:50buy11550.101.260550.000000.00000
34642012.07.04 00:50modify11550.101.260551.250551.26255
34652012.07.04 09:30close11550.101.259451.250551.26255-1266.14369711.73
34662012.07.05 23:55sell11560.101.239480.000000.00000
34672012.07.05 23:55modify11560.101.239481.249481.23748
34682012.07.06 01:23close11560.101.238871.249481.23748697.37370409.11
34692012.07.09 22:30sell11570.101.231860.000000.00000
34702012.07.09 22:30modify11570.101.231861.241861.22986
34712012.07.09 22:48close11570.101.231251.241861.22986702.22371111.33
34722012.07.09 23:25sell11580.101.231880.000000.00000
34732012.07.09 23:25modify11580.101.231881.241881.22988
34742012.07.10 01:12close11580.101.231281.241881.22988685.86371797.19
34752012.07.11 22:50sell11590.101.224310.000000.00000
34762012.07.11 22:50modify11590.101.224311.234311.22231
34772012.07.11 23:21close11590.101.223701.234311.22231702.21372499.40
34782012.07.12 01:00sell11600.101.224240.000000.00000
34792012.07.12 01:00modify11600.101.224241.234241.22224
34802012.07.12 03:28close11600.101.223621.234241.22224713.72373213.12
34812012.07.13 01:05sell11610.101.220370.000000.00000
34822012.07.13 01:05modify11610.101.220371.230371.21837
34832012.07.13 02:29close11610.101.219761.230371.21837702.21373915.33
34842012.07.16 23:40buy11620.101.227170.000000.00000
34852012.07.16 23:40modify11620.101.227171.217171.22917
34862012.07.17 03:15close11620.101.227571.217171.22917412.17374327.51
34872012.07.18 22:35sell11630.101.227640.000000.00000
34882012.07.18 22:35modify11630.101.227641.237641.22564
34892012.07.19 02:05close11630.101.227791.237641.22564-177.51374150.00
34902012.07.24 22:40sell11640.101.206380.000000.00000
34912012.07.24 22:40modify11640.101.206381.216381.20438
34922012.07.25 01:09close11640.101.205761.216381.20438708.86374858.87
34932012.07.26 01:20buy11650.101.214760.000000.00000
34942012.07.26 01:20modify11650.101.214761.204761.21676
34952012.07.26 06:00close11650.101.214281.204761.21676-552.47374306.40
34962012.07.30 22:00sell11660.101.226070.000000.00000
34972012.07.30 22:00modify11660.101.226071.236071.22407
34982012.07.30 22:31close11660.101.225451.236071.22407713.70375020.10
34992012.08.01 00:35buy11670.101.229940.000000.00000
35002012.08.01 00:35modify11670.101.229941.219941.23194
35012012.08.01 05:40close11670.101.229381.219941.23194-644.54374375.56
35022012.08.02 23:20sell11680.101.218220.000000.00000
35032012.08.02 23:20modify11680.101.218221.228221.21622
35042012.08.03 02:10close11680.101.217781.228221.21622501.66374877.22
35052012.08.07 01:20buy11690.101.239410.000000.00000
35062012.08.07 01:20modify11690.101.239411.229411.24141
35072012.08.07 04:30close11690.101.239711.229411.24141345.29375222.51
35082012.08.07 22:35buy11700.101.240770.000000.00000
35092012.08.07 22:35modify11700.101.240771.230771.24277
35102012.08.08 04:40close11700.101.239831.230771.24277-1130.14374092.38
35112012.08.08 23:45sell11710.101.236370.000000.00000
35122012.08.08 23:45modify11710.101.236371.246371.23437
35132012.08.09 08:50close11710.101.237071.246371.23437-810.61373281.77
35142012.08.09 23:30sell11720.101.229930.000000.00000
35152012.08.09 23:30modify11720.101.229931.239931.22793
35162012.08.10 02:20close11720.101.229901.239931.2279329.69373311.47
35172012.08.15 22:00sell11730.101.228860.000000.00000
35182012.08.15 22:00modify11730.101.228861.238861.22686
35192012.08.16 01:05close11730.101.228561.238861.22686340.49373651.96
35202012.08.16 23:00buy11740.101.235650.000000.00000
35212012.08.16 23:00modify11740.101.235651.225651.23765
35222012.08.17 02:20close11740.101.235881.225651.23765216.48373868.44
35232012.08.20 00:10sell11750.101.233820.000000.00000
35242012.08.20 00:10modify11750.101.233821.243821.23182
35252012.08.20 02:32close11750.101.233201.243821.23182713.67374582.11
35262012.08.23 22:40buy11760.101.256270.000000.00000
35272012.08.23 22:40modify11760.101.256271.246271.25827
35282012.08.24 04:20close11760.101.256551.246271.25827274.02374856.14
35292012.08.27 01:10sell11770.101.251730.000000.00000
35302012.08.27 01:10modify11770.101.251731.261731.24973
35312012.08.27 02:45close11770.101.251131.261731.24973690.66375546.80
35322012.08.28 01:25sell11780.101.250220.000000.00000
35332012.08.28 01:25modify11780.101.250221.260221.24822
35342012.08.28 03:20close11780.101.249871.260221.24822402.88375949.68
35352012.08.29 00:10buy11790.101.256480.000000.00000
35362012.08.29 00:10modify11790.101.256481.246481.25848
35372012.08.29 02:59close11790.101.257091.246481.25848702.08376651.76
35382012.08.30 00:55sell11800.101.253140.000000.00000
35392012.08.30 00:55modify11800.101.253141.263141.25114
35402012.08.30 02:45close11800.101.252731.263141.25114471.94377123.70
35412012.08.30 22:05sell11810.101.250980.000000.00000
35422012.08.30 22:05modify11810.101.250981.260981.24898
35432012.08.31 01:25close11810.101.250591.260981.24898444.09377567.79
35442012.09.04 00:10buy11820.101.259340.000000.00000
35452012.09.04 00:10modify11820.101.259341.249341.26134
35462012.09.04 04:00close11820.101.259381.249341.2613446.04377613.83
35472012.09.06 23:30buy11830.101.263280.000000.00000
35482012.09.06 23:30modify11830.101.263281.253281.26528
35492012.09.07 03:05close11830.101.263711.253281.26528446.66378060.50
35502012.09.10 22:00buy11840.101.277010.000000.00000
35512012.09.10 22:00modify11840.101.277011.267011.27901
35522012.09.11 01:25close11840.101.276231.267011.27901-945.98377114.52
35532012.09.11 23:25buy11850.101.285610.000000.00000
35542012.09.11 23:25modify11850.101.285611.275611.28761
35552012.09.12 05:05close11850.101.285721.275611.2876178.36377192.89
35562012.09.17 01:30buy11860.101.311650.000000.00000
35572012.09.17 01:30modify11860.101.311651.301651.31365
35582012.09.17 04:13close11860.101.312261.301651.31365702.08377894.97
35592012.09.17 22:25buy11870.101.309580.000000.00000
35602012.09.17 22:25modify11870.101.309581.299581.31158
35612012.09.17 22:36close11870.101.310201.299581.31158713.59378608.56
35622012.09.18 23:20sell11880.101.304600.000000.00000
35632012.09.18 23:20modify11880.101.304601.314601.30260
35642012.09.19 03:20close11880.101.304201.314601.30260455.59379064.15
35652012.09.21 01:30sell11890.101.297420.000000.00000
35662012.09.21 01:30modify11890.101.297421.307421.29542
35672012.09.21 04:04close11890.101.296771.307421.29542748.21379812.36
35682012.09.24 00:00buy11900.101.297690.000000.00000
35692012.09.24 00:00modify11900.101.297691.287691.29969
35702012.09.24 00:03close11900.101.298301.287691.29969702.08380514.44
35712012.09.24 01:20buy11910.101.297080.000000.00000
35722012.09.24 01:20modify11910.101.297081.287081.29908
35732012.09.24 02:18close11910.101.297701.287081.29908713.59381228.03
35742012.09.25 22:05buy11920.101.292080.000000.00000
35752012.09.25 22:05modify11920.101.292081.282081.29408
35762012.09.26 04:00close11920.101.291031.282081.29408-1256.73379971.31
35772012.09.26 22:55sell11930.101.287010.000000.00000
35782012.09.26 22:55modify11930.101.287011.297011.28501
35792012.09.27 11:15close11930.101.286831.297011.28501202.36380173.67
35802012.10.01 22:05buy11940.101.288520.000000.00000
35812012.10.01 22:05modify11940.101.288521.278521.29052
35822012.10.01 22:41close11940.101.289121.278521.29052690.56380864.23
35832012.10.04 00:45sell11950.101.290690.000000.00000
35842012.10.04 00:45modify11950.101.290691.300691.28869
35852012.10.04 15:45close11950.101.298351.300691.28869-8817.35372046.88
35862012.10.08 01:20buy11960.101.301990.000000.00000
35872012.10.08 01:20modify11960.101.301991.291991.30399
35882012.10.08 16:00close11960.101.296781.291991.30399-5996.40366050.48
35892012.10.09 22:00sell11970.101.288360.000000.00000
35902012.10.09 22:00modify11970.101.288361.298361.28636
35912012.10.09 22:03close11970.101.287731.298361.28636725.18366775.66
35922012.10.10 00:00sell11980.101.288500.000000.00000
35932012.10.10 00:00modify11980.101.288501.298501.28650
35942012.10.10 00:36close11980.101.287851.298501.28650748.21367523.87
35952012.10.11 22:20buy11990.101.292870.000000.00000
35962012.10.11 22:20modify11990.101.292871.282871.29487
35972012.10.12 03:03close11990.101.293481.282871.29487653.84368177.72
35982012.10.15 01:10buy12000.101.295090.000000.00000
35992012.10.15 01:10modify12000.101.295091.285091.29709
36002012.10.15 08:55close12000.101.291371.285091.29709-4281.54363896.18
36012012.10.17 23:40buy12010.101.312020.000000.00000
36022012.10.17 23:40modify12010.101.312021.302021.31402
36032012.10.18 08:40close12010.101.311331.302021.31402-842.40363053.78
36042012.10.19 01:05sell12020.101.307280.000000.00000
36052012.10.19 01:05modify12020.101.307281.317281.30528
36062012.10.19 02:50close12020.101.306871.317281.30528471.95363525.73
36072012.10.23 23:05sell12030.101.298550.000000.00000
36082012.10.23 23:05modify12030.101.298551.308551.29655
36092012.10.24 02:09close12030.101.297951.308551.29655685.81364211.55
36102012.10.30 23:00buy12040.101.296130.000000.00000
36112012.10.30 23:00modify12040.101.296131.286131.29813
36122012.10.31 02:00close12040.101.296611.286131.29813504.21364715.76
36132012.10.31 22:05buy12050.101.296390.000000.00000
36142012.10.31 22:05modify12050.101.296391.286391.29839
36152012.11.01 02:45close12050.101.296191.286391.29839-278.43364437.34
36162012.11.01 23:10sell12060.101.294260.000000.00000
36172012.11.01 23:10modify12060.101.294261.304261.29226
36182012.11.02 03:10close12060.101.294011.304261.29226282.93364720.27
36192012.11.05 01:30sell12070.101.283310.000000.00000
36202012.11.05 01:30modify12070.101.283311.293311.28131
36212012.11.05 01:55close12070.101.282701.293311.28131702.15365422.42
36222012.11.05 22:05sell12080.101.279400.000000.00000
36232012.11.05 22:05modify12080.101.279401.289401.27740
36242012.11.06 03:05close12080.101.279241.289401.27740179.33365601.76
36252012.11.06 22:00buy12090.101.281780.000000.00000
36262012.11.06 22:00modify12090.101.281781.271781.28378
36272012.11.07 04:50close12090.101.280331.271781.28378-1717.10363884.66
36282012.11.08 00:15sell12100.101.277670.000000.00000
36292012.11.08 00:15modify12100.101.277671.287671.27567
36302012.11.08 00:24close12100.101.277071.287671.27567690.64364575.30
36312012.11.12 01:10sell12110.101.271990.000000.00000
36322012.11.12 01:10modify12110.101.271991.281991.26999
36332012.11.12 09:05close12110.101.272261.281991.26999-310.79364264.51
36342012.11.13 22:05buy12120.101.270470.000000.00000
36352012.11.13 22:05modify12120.101.270471.260471.27247
36362012.11.14 01:35close12120.101.270861.260471.27247400.63364665.15
36372012.11.15 00:05buy12130.101.273390.000000.00000
36382012.11.15 00:05modify12130.101.273391.263391.27539
36392012.11.15 01:20close12130.101.273771.263391.27539437.35365102.50
36402012.11.15 22:15buy12140.101.276530.000000.00000
36412012.11.15 22:15modify12140.101.276531.266531.27853
36422012.11.15 22:49close12140.101.277171.266531.27853736.60365839.10
36432012.11.19 00:05sell12150.101.274810.000000.00000
36442012.11.19 00:05modify12150.101.274811.284811.27281
36452012.11.19 06:40close12150.101.276131.284811.27281-1519.43364319.67
36462012.11.20 00:10buy12160.101.279280.000000.00000
36472012.11.20 00:10modify12160.101.279281.269281.28128
36482012.11.20 04:55close12160.101.278941.269281.28128-391.32363928.35
36492012.11.23 01:50buy12170.101.287630.000000.00000
36502012.11.23 01:50modify12170.101.287631.277631.28963
36512012.11.23 03:40close12170.101.288161.277631.28963610.00364538.35
36522012.11.26 01:55buy12180.101.296650.000000.00000
36532012.11.26 01:55modify12180.101.296651.286651.29865
36542012.11.26 02:00close12180.101.297281.286651.29865725.09365263.44
36552012.11.27 23:55sell12190.101.293940.000000.00000
36562012.11.27 23:55modify12190.101.293941.303941.29194
36572012.11.28 02:50close12190.101.293761.303941.29194202.36365465.80
36582012.11.28 22:50sell12200.101.294010.000000.00000
36592012.11.28 22:50modify12200.101.294011.304011.29201
36602012.11.29 02:35close12200.101.294411.304011.29201-465.27365000.54
36612012.12.03 22:20buy12210.101.305250.000000.00000
36622012.12.03 22:20modify12210.101.305251.295251.30725
36632012.12.04 00:53close12210.101.305881.295251.30725676.85365677.39
36642012.12.05 00:15buy12220.101.309380.000000.00000
36652012.12.05 00:15modify12220.101.309381.299381.31138
36662012.12.05 02:00close12220.101.309891.299381.31138586.98366264.37
36672012.12.06 22:25sell12230.101.296600.000000.00000
36682012.12.06 22:25modify12230.101.296601.306601.29460
36692012.12.07 00:53close12230.101.295981.306601.29460708.83366973.21
36702012.12.12 22:15buy12240.101.306990.000000.00000
36712012.12.12 22:15modify12240.101.306991.296991.30899
36722012.12.13 02:10close12240.101.307221.296991.30899216.48367189.69
36732012.12.17 22:20buy12250.101.315820.000000.00000
36742012.12.17 22:20modify12250.101.315821.305821.31782
36752012.12.17 23:59close12250.101.316461.305821.31782736.60367926.29
36762012.12.19 23:00buy12260.101.324260.000000.00000
36772012.12.19 23:00modify12260.101.324261.314261.32626
36782012.12.20 03:35close12260.101.322561.314261.32626-2004.83365921.47
36792012.12.21 01:20buy12270.101.324160.000000.00000
36802012.12.21 01:20modify12270.101.324161.314161.32616
36812012.12.21 08:00close12270.101.320251.314161.32616-4500.17361421.30
36822013.01.08 23:20sell12280.101.308550.000000.00000
36832013.01.08 23:20modify12280.101.308551.318551.30655
36842013.01.09 00:45close12280.101.307881.318551.30655766.43362187.73
36852013.01.17 01:30sell12290.101.329310.000000.00000
36862013.01.17 01:30modify12290.101.329311.339311.32731
36872013.01.17 01:59close12290.101.328681.339311.32731725.23362912.96
36882013.01.22 23:00sell12300.101.331790.000000.00000
36892013.01.22 23:00modify12300.101.331791.341791.32979
36902013.01.23 02:00close12300.101.331471.341791.32979363.53363276.50
36912013.01.29 00:20buy12310.101.344970.000000.00000
36922013.01.29 00:20modify12310.101.344971.334971.34697
36932013.01.29 05:09close12310.101.345581.334971.34697702.10363978.60
36942013.02.11 22:20buy12320.101.339200.000000.00000
36952013.02.11 22:20modify12320.101.339201.329201.34120
36962013.02.11 22:51close12320.101.339811.329201.34120702.09364680.69
36972013.02.12 22:00buy12330.101.344350.000000.00000
36982013.02.12 22:00modify12330.101.344351.334351.34635
36992013.02.12 22:41close12330.101.344951.334351.34635690.57365371.26
37002013.02.13 01:25buy12340.101.344840.000000.00000
37012013.02.13 01:25modify12340.101.344841.334841.34684
37022013.02.13 03:12close12340.101.345461.334841.34684713.59366084.85
37032013.02.14 01:50buy12350.101.344460.000000.00000
37042013.02.14 01:50modify12350.101.344461.334461.34646
37052013.02.14 03:06close12350.101.345071.334461.34646702.09366786.94
37062013.02.14 22:30sell12360.101.334940.000000.00000
37072013.02.14 22:30modify12360.101.334941.344941.33294
37082013.02.15 02:00close12360.101.335191.344941.33294-292.62366494.32
37092013.02.18 23:15buy12370.101.335080.000000.00000
37102013.02.18 23:15modify12370.101.335081.325081.33708
37112013.02.19 00:15close12370.101.335251.325081.33708147.42366641.75
37122013.02.22 00:45sell12380.101.319100.000000.00000
37132013.02.22 00:45modify12380.101.319101.329101.31710
37142013.02.22 02:55close12380.101.318551.329101.31710633.11367274.86
37152013.02.25 00:00sell12390.101.321540.000000.00000
37162013.02.25 00:00modify12390.101.321541.331541.31954
37172013.02.25 00:08close12390.101.320921.331541.31954713.69367988.55
37182013.02.26 23:00sell12400.101.306230.000000.00000
37192013.02.26 23:00modify12400.101.306231.316231.30423
37202013.02.27 02:47close12400.101.305621.316231.30423697.34368685.89
37212013.03.04 01:35sell12410.101.302490.000000.00000
37222013.03.04 01:35modify12410.101.302491.312491.30049
37232013.03.04 01:54close12410.101.301861.312491.30049725.20369411.09
37242013.03.05 01:30sell12420.101.303020.000000.00000
37252013.03.05 01:30modify12420.101.303021.313021.30102
37262013.03.05 12:30close12420.101.304231.313021.30102-1392.85368018.24
37272013.03.11 22:00sell12430.101.304030.000000.00000
37282013.03.11 22:00modify12430.101.304031.314031.30203
37292013.03.11 22:13close12430.101.303411.314031.30203713.68368731.92
37302013.03.12 01:40buy12440.101.303980.000000.00000
37312013.03.12 01:40modify12440.101.303981.293981.30598
37322013.03.12 08:45close12440.101.303061.293981.30598-1058.88367673.04
37332013.03.18 01:00buy12450.101.291060.000000.00000
37342013.03.18 01:00modify12450.101.291061.281061.29306
37352013.03.18 01:00close12450.101.291671.281061.29306702.08368375.12
37362013.03.18 01:05buy12460.101.291750.000000.00000
37372013.03.18 01:05modify12460.101.291751.281751.29375
37382013.03.18 06:55close12460.101.291001.281751.29375-863.22367511.90
37392013.03.20 23:05buy12470.101.293670.000000.00000
37402013.03.20 23:05modify12470.101.293671.283671.29567
37412013.03.21 00:53close12470.101.294271.283671.29567642.34368154.24
37422013.03.25 00:05buy12480.101.294740.000000.00000
37432013.03.25 00:05modify12480.101.294741.284741.29674
37442013.03.25 00:12close12480.101.295381.284741.29674736.61368890.85
37452013.03.26 22:15sell12490.101.286190.000000.00000
37462013.03.26 22:15modify12490.101.286191.296191.28419
37472013.03.26 22:27close12490.101.285581.296191.28419702.18369593.03
37482013.03.28 00:00sell12500.101.278000.000000.00000
37492013.03.28 00:00modify12500.101.278001.288001.27600
37502013.03.28 03:00close12500.101.277661.288001.27600391.38369984.41
37512013.03.29 00:40buy12510.101.281720.000000.00000
37522013.03.29 00:40modify12510.101.281721.271721.28372
37532013.03.29 02:50close12510.101.282001.271721.28372322.27370306.68
37542013.04.01 00:05buy12520.101.280810.000000.00000
37552013.04.01 00:05modify12520.101.280811.270811.28281
37562013.04.01 08:10close12520.101.278501.270811.28281-2658.72367647.96
37572013.04.01 22:00buy12530.101.285010.000000.00000
37582013.04.01 22:00modify12530.101.285011.275011.28701
37592013.04.02 03:10close12530.101.285241.275011.28701216.48367864.45
37602013.04.03 00:35sell12540.101.282500.000000.00000
37612013.04.03 00:35modify12540.101.282501.292501.28050
37622013.04.03 02:23close12540.101.281891.292501.28050702.18368566.63
37632013.04.04 00:10buy12550.101.284500.000000.00000
37642013.04.04 00:10modify12550.101.284501.274501.28650
37652013.04.04 02:27close12550.101.285111.274501.28650702.09369268.72
37662013.04.05 00:10buy12560.101.293240.000000.00000
37672013.04.05 00:10modify12560.101.293241.283241.29524
37682013.04.05 03:45close12560.101.293711.283241.29524540.95369809.67
37692013.04.08 00:00buy12570.101.297520.000000.00000
37702013.04.08 00:00modify12570.101.297521.287521.29952
37712013.04.08 00:02close12570.101.298151.287521.29952725.10370534.77
37722013.04.08 00:05buy12580.101.299210.000000.00000
37732013.04.08 00:05modify12580.101.299211.289211.30121
37742013.04.08 00:15close12580.101.299831.289211.30121713.60371248.37
37752013.04.09 22:40buy12590.101.308470.000000.00000
37762013.04.09 22:40modify12590.101.308471.298471.31047
37772013.04.10 05:15close12590.101.308721.298471.31047239.50371487.87
37782013.04.10 23:00sell12600.101.306810.000000.00000
37792013.04.10 23:00modify12600.101.306811.316811.30481
37802013.04.11 02:08close12600.101.306211.316811.30481685.83372173.71
37812013.04.11 22:50buy12610.101.310800.000000.00000
37822013.04.11 22:50modify12610.101.310801.300801.31280
37832013.04.12 01:50close12610.101.311031.300801.31280216.48372390.19
37842013.04.18 01:00sell12620.101.303550.000000.00000
37852013.04.18 01:00modify12620.101.303551.313551.30155
37862013.04.18 04:00close12620.101.303011.313551.30155621.60373011.79
37872013.04.22 00:05sell12630.101.307300.000000.00000
37882013.04.22 00:05modify12630.101.307301.317301.30530
37892013.04.22 00:47close12630.101.306681.317301.30530713.68373725.47
37902013.04.22 22:05sell12640.101.306680.000000.00000
37912013.04.22 22:05modify12640.101.306681.316681.30468
37922013.04.23 00:48close12640.101.306071.316681.30468697.33374422.81
37932013.04.25 00:10buy12650.101.301500.000000.00000
37942013.04.25 00:10modify12650.101.301501.291501.30350
37952013.04.25 02:20close12650.101.301971.291501.30350540.95374963.76
37962013.04.30 00:55buy12660.101.309430.000000.00000
37972013.04.30 00:55modify12660.101.309431.299431.31143
37982013.04.30 07:00close12660.101.309601.299431.31143195.67375159.43
37992013.05.01 22:25buy12670.101.318400.000000.00000
38002013.05.01 22:25modify12670.101.318401.308401.32040
38012013.05.02 04:25close12670.101.318401.308401.32040-48.24375111.19
38022013.05.08 22:00buy12680.101.316150.000000.00000
38032013.05.08 22:00modify12680.101.316151.306151.31815
38042013.05.09 01:00close12680.101.316021.306151.31815-197.86374913.34
38052013.05.14 00:50sell12690.101.298050.000000.00000
38062013.05.14 00:50modify12690.101.298051.308051.29605
38072013.05.14 06:15close12690.101.300951.308051.29605-3338.19371575.15
38082013.05.15 22:40sell12700.101.288110.000000.00000
38092013.05.15 22:40modify12700.101.288111.298111.28611
38102013.05.16 01:55close12700.101.287681.298111.28611490.13372065.28
38112013.05.16 22:15buy12710.101.288100.000000.00000
38122013.05.16 22:15modify12710.101.288101.278101.29010
38132013.05.16 23:11close12710.101.288721.278101.29010713.59372778.87
38142013.05.20 00:00sell12720.101.284210.000000.00000
38152013.05.20 00:00modify12720.101.284211.294211.28221
38162013.05.20 01:26close12720.101.283591.294211.28221713.68373492.55
38172013.05.21 00:00buy12730.101.288310.000000.00000
38182013.05.21 00:00modify12730.101.288311.278311.29031
38192013.05.21 01:08close12730.101.288951.278311.29031736.61374229.16
38202013.05.30 22:05buy12740.101.304190.000000.00000
38212013.05.30 22:05modify12740.101.304191.294191.30619
38222013.05.30 22:44close12740.101.304801.294191.30619702.09374931.25
38232013.06.03 22:00buy12750.101.307620.000000.00000
38242013.06.03 22:00modify12750.101.307621.297621.30962
38252013.06.04 03:45close12750.101.307581.297621.30962-94.28374836.98
38262013.06.06 01:40buy12760.101.309000.000000.00000
38272013.06.06 01:40modify12760.101.309001.299001.31100
38282013.06.06 02:20close12760.101.309621.299001.31100713.60375550.58
38292013.06.07 00:55buy12770.101.324090.000000.00000
38302013.06.07 00:55modify12770.101.324091.314091.32609
38312013.06.07 02:19close12770.101.324711.314091.32609713.59376264.17
38322013.06.10 00:06buy12780.101.319470.000000.00000
38332013.06.10 00:06modify12780.101.319471.309471.32147
38342013.06.10 01:00close12780.101.320191.309471.32147828.69377092.86
38352013.06.18 01:55buy12790.101.336230.000000.00000
38362013.06.18 01:55modify12790.101.336231.326231.33823
38372013.06.18 10:40close12790.101.335381.326231.33823-978.32376114.54
38382013.06.18 23:50buy12800.101.339820.000000.00000
38392013.06.18 23:50modify12800.101.339821.329821.34182
38402013.06.19 03:35close12800.101.339571.329821.34182-335.98375778.56
38412013.06.21 01:25sell12810.101.322980.000000.00000
38422013.06.21 01:25modify12810.101.322981.332981.32098
38432013.06.21 03:09close12810.101.322371.332981.32098702.18376480.74
38442013.06.25 01:55sell12820.101.313070.000000.00000
38452013.06.25 01:55modify12820.101.313071.323071.31107
38462013.06.25 03:45close12820.101.312441.323071.31107725.20377205.94
38472013.06.27 00:05sell12830.101.301400.000000.00000
38482013.06.27 00:05modify12830.101.301401.311401.29940
38492013.06.27 00:59close12830.101.300781.311401.29940713.68377919.62
38502013.06.27 22:05sell12840.101.304920.000000.00000
38512013.06.27 22:05modify12840.101.304921.314921.30292
38522013.06.27 22:27close12840.101.304321.314921.30292690.66378610.28
38532013.06.28 00:05buy12850.101.303580.000000.00000
38542013.06.28 00:05modify12850.101.303581.293581.30558
38552013.06.28 03:05close12850.101.304201.293581.30558713.59379323.87
38562013.07.03 01:10sell12860.101.298260.000000.00000
38572013.07.03 01:10modify12860.101.298261.308261.29626
38582013.07.03 02:05close12860.101.297811.308261.29626518.00379841.87
38592013.07.03 22:45sell12870.101.301340.000000.00000
38602013.07.03 22:45modify12870.101.301341.311341.29934
38612013.07.04 01:17close12870.101.300721.311341.29934708.84380550.72
38622013.07.09 00:50buy12880.101.286750.000000.00000
38632013.07.09 00:50modify12880.101.286751.276751.28875
38642013.07.09 06:50close12880.101.285991.276751.28875-874.73379675.99
38652013.07.15 01:45buy12890.101.305960.000000.00000
38662013.07.15 01:45modify12890.101.305961.295961.30796
38672013.07.15 02:34close12890.101.306591.295961.30796725.11380401.10
38682013.07.15 22:40sell12900.101.307150.000000.00000
38692013.07.15 22:40modify12900.101.307151.317151.30515
38702013.07.15 23:08close12900.101.306551.317151.30515690.66381091.76
38712013.07.16 01:55buy12910.101.306170.000000.00000
38722013.07.16 01:55modify12910.101.306171.296171.30817
38732013.07.16 03:01close12910.101.306781.296171.30817702.09381793.85
38742013.07.17 00:40buy12920.101.315540.000000.00000
38752013.07.17 00:40modify12920.101.315541.305541.31754
38762013.07.17 09:15close12920.101.314191.305541.31754-1553.80380240.05
38772013.07.17 22:05buy12930.101.311640.000000.00000
38782013.07.17 22:05modify12930.101.311641.301641.31364
38792013.07.17 22:22close12930.101.312241.301641.31364690.58380930.63
38802013.07.24 00:40buy12940.101.321990.000000.00000
38812013.07.24 00:40modify12940.101.321991.311991.32399
38822013.07.24 02:29close12940.101.322611.311991.32399713.60381644.23
38832013.07.30 22:25sell12950.101.326470.000000.00000
38842013.07.30 22:25modify12950.101.326471.336471.32447
38852013.07.31 02:05close12950.101.326081.336471.32447444.09382088.32
38862013.08.01 01:50buy12960.101.329520.000000.00000
38872013.08.01 01:50modify12960.101.329521.319521.33152
38882013.08.01 02:34close12960.101.330131.319521.33152702.08382790.40
38892013.08.08 23:30buy12970.101.338270.000000.00000
38902013.08.08 23:30modify12970.101.338271.328271.34027
38912013.08.09 02:15close12970.101.338361.328271.3402755.35382845.76
38922013.08.14 22:20sell12980.101.326150.000000.00000
38932013.08.14 22:20modify12980.101.326151.336151.32415
38942013.08.15 09:55close12980.101.328791.336151.32415-3043.74379802.02
38952013.08.19 01:55buy12990.101.332570.000000.00000
38962013.08.19 01:55modify12990.101.332571.322571.33457
38972013.08.19 03:02close12990.101.333211.322571.33457736.61380538.63
38982013.08.19 22:15buy13000.101.334040.000000.00000
38992013.08.19 22:15modify13000.101.334041.324041.33604
39002013.08.20 03:15close13000.101.333761.324041.33604-370.51380168.13
39012013.08.22 23:20sell13010.101.336300.000000.00000
39022013.08.22 23:20modify13010.101.336301.346301.33430
39032013.08.22 23:50close13010.101.335661.346301.33430736.70380904.83
39042013.08.28 22:25sell13020.101.334170.000000.00000
39052013.08.28 22:25modify13020.101.334171.344171.33217
39062013.08.29 01:35close13020.101.333911.344171.33217294.45381199.28
39072013.08.29 22:20sell13030.101.324900.000000.00000
39082013.08.29 22:20modify13030.101.324901.334901.32290
39092013.08.29 23:21close13030.101.324251.334901.32290748.21381947.49
39102013.09.02 22:30sell13040.101.319590.000000.00000
39112013.09.02 22:30modify13040.101.319591.329591.31759
39122013.09.02 23:55close13040.101.319141.329591.31759518.00382465.49
39132013.09.03 22:55sell13050.101.317780.000000.00000
39142013.09.03 22:55modify13050.101.317781.327781.31578
39152013.09.03 23:58close13050.101.317151.327781.31578725.19383190.68
39162013.09.05 00:30buy13060.101.320630.000000.00000
39172013.09.05 00:30modify13060.101.320631.310631.32263
39182013.09.05 11:35close13060.101.318701.310631.32263-2221.35380969.33
39192013.09.09 00:05buy13070.101.316810.000000.00000
39202013.09.09 00:05modify13070.101.316811.306811.31881
39212013.09.09 00:10close13070.101.317441.306811.31881725.10381694.43
39222013.09.09 22:00buy13080.101.326090.000000.00000
39232013.09.09 22:00modify13080.101.326091.316091.32809
39242013.09.10 03:15close13080.101.325641.316091.32809-566.18381128.26
39252013.09.16 22:00buy13090.101.333510.000000.00000
39262013.09.16 22:00modify13090.101.333511.323511.33551
39272013.09.17 06:45close13090.101.333571.323511.3355120.82381149.08
39282013.09.17 22:30buy13100.101.335520.000000.00000
39292013.09.17 22:30modify13100.101.335521.325521.33752
39302013.09.18 06:45close13100.101.335361.325521.33752-232.39380916.70
39312013.09.26 00:40buy13110.101.352430.000000.00000
39322013.09.26 00:40modify13110.101.352431.342431.35443
39332013.09.26 06:45close13110.101.352251.342431.35443-207.17380709.53
39342013.09.26 22:00sell13120.101.348750.000000.00000
39352013.09.26 22:00modify13120.101.348751.358751.34675
39362013.09.27 04:25close13120.101.348591.358751.34675179.34380888.87
39372013.09.30 00:05buy13130.101.349680.000000.00000
39382013.09.30 00:05modify13130.101.349681.339681.35168
39392013.09.30 03:40close13130.101.349661.339681.35168-23.02380865.85
39402013.10.03 22:20buy13140.101.361890.000000.00000
39412013.10.03 22:20modify13140.101.361891.351891.36389
39422013.10.04 01:24close13140.101.362501.351891.36389653.84381519.70
39432013.10.07 00:05sell13150.101.356420.000000.00000
39442013.10.07 00:05modify13150.101.356421.366421.35442
39452013.10.07 06:40close13150.101.356701.366421.35442-322.30381197.40
39462013.10.07 23:55sell13160.101.358080.000000.00000
39472013.10.07 23:55modify13160.101.358081.368081.35608
39482013.10.08 00:40close13160.101.357651.368081.35608490.13381687.53
39492013.10.08 22:00buy13170.101.356760.000000.00000
39502013.10.08 22:00modify13170.101.356761.346761.35876
39512013.10.08 22:34close13170.101.357381.346761.35876713.59382401.12
39522013.10.09 01:15sell13180.101.357550.000000.00000
39532013.10.09 01:15modify13180.101.357551.367551.35555
39542013.10.09 03:50close13180.101.358141.367551.35555-679.14381721.98
39552013.10.10 00:20sell13190.101.352590.000000.00000
39562013.10.10 00:20modify13190.101.352591.362591.35059
39572013.10.10 02:04close13190.101.351951.362591.35059736.69382458.67
39582013.10.10 23:50buy13200.101.352240.000000.00000
39592013.10.10 23:50modify13200.101.352241.342241.35424
39602013.10.11 01:13close13200.101.352851.342241.35424653.84383112.52
39612013.10.14 23:35buy13210.101.356170.000000.00000
39622013.10.14 23:35modify13210.101.356171.346171.35817
39632013.10.15 06:20close13210.101.355831.346171.35817-439.56382672.96
39642013.10.15 23:45sell13220.101.353350.000000.00000
39652013.10.15 23:45modify13220.101.353351.363351.35135
39662013.10.15 23:46close13220.101.352751.363351.35135690.65383363.61
39672013.10.15 23:50sell13230.101.353160.000000.00000
39682013.10.15 23:50modify13230.101.353161.363161.35116
39692013.10.15 23:58close13230.101.352551.363161.35116702.16384065.77
39702013.10.17 01:55buy13240.101.352610.000000.00000
39712013.10.17 01:55modify13240.101.352611.342611.35461
39722013.10.17 03:45close13240.101.352791.342611.35461207.17384272.94
39732013.10.22 00:15buy13250.101.367660.000000.00000
39742013.10.22 00:15modify13250.101.367661.357661.36966
39752013.10.22 07:42close13250.101.366731.357661.36966-1070.39383202.55
39762013.10.23 22:55buy13260.101.378070.000000.00000
39772013.10.23 22:55modify13260.101.378071.368071.38007
39782013.10.24 02:45close13260.101.377921.368071.38007-220.89382981.66
39792013.10.24 22:15buy13270.101.379850.000000.00000
39802013.10.24 22:15modify13270.101.379851.369851.38185
39812013.10.25 02:40close13270.101.380131.369851.38185274.02383255.69
39822013.10.31 00:50sell13280.101.373680.000000.00000
39832013.10.31 00:50modify13280.101.373681.383681.37168
39842013.10.31 01:15close13280.101.373271.383681.37168471.94383727.63
39852013.11.04 00:40sell13290.101.349550.000000.00000
39862013.11.04 00:40modify13290.101.349551.359551.34755
39872013.11.04 02:15close13290.101.348941.359551.34755702.15384429.78
39882013.11.04 22:30sell13300.101.351980.000000.00000
39892013.11.04 22:30modify13300.101.351981.361981.34998
39902013.11.05 00:28close13300.101.351371.361981.34998697.32385127.10
39912013.11.06 23:30buy13310.101.351950.000000.00000
39922013.11.06 23:30modify13310.101.351951.341951.35395
39932013.11.07 04:15close13310.101.351851.341951.35395-163.33384963.78
39942013.11.12 22:10buy13320.101.342470.000000.00000
39952013.11.12 22:10modify13320.101.342471.332471.34447
39962013.11.12 22:41close13320.101.343091.332471.34447713.59385677.37
39972013.11.15 00:15buy13330.101.345550.000000.00000
39982013.11.15 00:15modify13330.101.345551.335551.34755
39992013.11.15 03:33close13330.101.346211.335551.34755759.62386436.99
40002013.11.18 01:05buy13340.101.348820.000000.00000
40012013.11.18 01:05modify13340.101.348821.338821.35082
40022013.11.18 04:00close13340.101.348581.338821.35082-276.22386160.77
40032013.11.18 22:00buy13350.101.350140.000000.00000
40042013.11.18 22:00modify13350.101.350141.340141.35214
40052013.11.18 23:12close13350.101.350741.340141.35214690.57386851.34
40062013.11.21 22:25sell13360.101.347000.000000.00000
40072013.11.21 22:25modify13360.101.347001.357001.34500
40082013.11.22 01:55close13360.101.347281.357001.34500-327.16386524.18
40092013.11.26 00:50sell13370.101.352210.000000.00000
40102013.11.26 00:50modify13370.101.352211.362211.35021
40112013.11.26 05:00close13370.101.353131.362211.35021-1059.04385465.14
40122013.11.27 01:00buy13380.101.356920.000000.00000
40132013.11.27 01:00modify13380.101.356921.346921.35892
40142013.11.27 04:55close13380.101.356821.346921.35892-115.10385350.04
40152013.12.05 01:55buy13390.101.358730.000000.00000
40162013.12.05 01:55modify13390.101.358731.348731.36073
40172013.12.05 05:10close13390.101.359101.348731.36073425.87385775.91
40182013.12.10 22:00buy13400.101.376440.000000.00000
40192013.12.10 22:00modify13400.101.376441.366441.37844
40202013.12.11 02:00close13400.101.376411.366441.37844-82.77385693.15
40212013.12.19 23:55sell13410.101.366420.000000.00000
40222013.12.19 23:55modify13410.101.366421.376421.36442
40232013.12.20 00:59close13410.101.365751.376421.36442766.41386459.56
40242013.12.23 00:10buy13420.101.367090.000000.00000
40252013.12.23 00:10modify13420.101.367091.357091.36909
40262013.12.23 01:16close13420.101.367691.357091.36909690.57387150.13
40272013.12.23 22:00buy13430.101.369280.000000.00000
40282013.12.23 22:00modify13430.101.369281.359281.37128
40292013.12.23 23:06close13430.101.369901.359281.37128713.59387863.72
40302014.01.06 01:00sell13440.101.360040.000000.00000
40312014.01.06 01:00modify13440.101.360041.370041.35804
40322014.01.06 01:02close13440.101.359431.370041.35804702.17388565.89
40332014.01.06 22:50buy13450.101.363230.000000.00000
40342014.01.06 22:50modify13450.101.363231.353231.36523
40352014.01.07 04:25close13450.101.363001.353231.36523-312.96388252.94
40362014.01.08 22:00sell13460.101.358140.000000.00000
40372014.01.08 22:00modify13460.101.358141.368141.35614
40382014.01.08 22:09close13460.101.357531.368141.35614702.18388955.12
40392014.01.09 22:20sell13470.101.359760.000000.00000
40402014.01.09 22:20modify13470.101.359761.369761.35776
40412014.01.10 09:40close13470.101.360751.369761.35776-1144.44387810.68
40422014.01.14 22:00buy13480.101.367400.000000.00000
40432014.01.14 22:00modify13480.101.367401.357401.36940
40442014.01.14 22:21close13480.101.368091.357401.36940794.17388604.85
40452014.01.15 01:25buy13490.101.367140.000000.00000
40462014.01.15 01:25modify13490.101.367141.357141.36914
40472014.01.15 08:30close13490.101.363961.357141.36914-3660.05384944.80
40482014.01.15 22:30sell13500.101.360400.000000.00000
40492014.01.15 22:30modify13500.101.360401.370401.35840
40502014.01.16 01:35close13500.101.360151.370401.35840282.93385227.74
40512014.01.16 22:05sell13510.101.361370.000000.00000
40522014.01.16 22:05modify13510.101.361371.371371.35937
40532014.01.17 02:10close13510.101.361211.371371.35937179.34385407.08
40542014.01.20 23:10buy13520.101.356490.000000.00000
40552014.01.20 23:10modify13520.101.356491.346491.35849
40562014.01.21 04:05close13520.101.355681.346491.35849-980.52384426.57
40572014.01.21 22:05sell13530.101.355990.000000.00000
40582014.01.21 22:05modify13530.101.355991.365991.35399
40592014.01.22 02:00close13530.101.355911.365991.3539987.25384513.82
40602014.01.24 01:40buy13540.101.369100.000000.00000
40612014.01.24 01:40modify13540.101.369101.359101.37110
40622014.01.24 07:25close13540.101.368851.359101.37110-287.74384226.08
40632014.01.27 00:04buy13550.101.367640.000000.00000
40642014.01.27 00:04modify13550.101.367641.357641.36964
40652014.01.27 00:47close13550.101.368261.357641.36964713.60384939.68
40662014.01.28 00:15sell13560.101.367450.000000.00000
40672014.01.28 00:15modify13560.101.367451.377451.36545
40682014.01.28 02:45close13560.101.367211.377451.36545276.27385215.95
40692014.01.28 22:00sell13570.101.366440.000000.00000
40702014.01.28 22:00modify13570.101.366441.376441.36444
40712014.01.29 00:10close13570.101.366241.376441.36444225.38385441.34
40722014.01.30 23:40sell13580.101.355520.000000.00000
40732014.01.30 23:40modify13580.101.355521.365521.35352
40742014.01.31 03:15close13580.101.355271.365521.35352282.94385724.28
40752014.02.05 01:25buy13590.101.351300.000000.00000
40762014.02.05 01:25modify13590.101.351301.341301.35330
40772014.02.05 02:37close13590.101.351921.341301.35330713.59386437.87
40782014.02.06 22:10buy13600.101.358800.000000.00000
40792014.02.06 22:10modify13600.101.358801.348801.36080
40802014.02.07 00:55close13600.101.359251.348801.36080469.69386907.57
40812014.02.10 00:05buy13610.101.361890.000000.00000
40822014.02.10 00:05modify13610.101.361891.351891.36389
40832014.02.10 00:36close13610.101.362501.351891.36389702.09387609.66
40842014.02.10 22:05buy13620.101.363710.000000.00000
40852014.02.10 22:05modify13620.101.363711.353711.36571
40862014.02.10 22:52close13620.101.364321.353711.36571702.09388311.75
40872014.02.11 22:05buy13630.101.363900.000000.00000
40882014.02.11 22:05modify13630.101.363901.353901.36590
40892014.02.12 07:30close13630.101.363341.353901.36590-692.77387618.98
40902014.02.18 01:30buy13640.101.370370.000000.00000
40912014.02.18 01:30modify13640.101.370371.360371.37237
40922014.02.18 04:20close13640.101.370401.360371.3723734.52387653.50
40932014.02.20 22:10sell13650.101.371860.000000.00000
40942014.02.20 22:10modify13650.101.371861.381861.36986
40952014.02.21 02:10close13650.101.371851.381861.369866.67387660.18
40962014.02.24 00:05buy13660.101.373710.000000.00000
40972014.02.24 00:05modify13660.101.373711.363711.37571
40982014.02.24 02:45close13660.101.374141.363711.37571494.91388155.09
40992014.02.24 22:55buy13670.101.373530.000000.00000
41002014.02.24 22:55modify13670.101.373531.363531.37553
41012014.02.25 02:05close13670.101.373581.363531.375539.31388164.40
41022014.02.25 22:50buy13680.101.373930.000000.00000
41032014.02.25 22:50modify13680.101.373931.363931.37593
41042014.02.25 23:41close13680.101.374531.363931.37593690.58388854.98
41052014.02.27 22:05buy13690.101.370860.000000.00000
41062014.02.27 22:05modify13690.101.370861.360861.37286
41072014.02.28 03:15close13690.101.371251.360861.37286400.63389255.62
41082014.03.03 00:05buy13700.101.376990.000000.00000
41092014.03.03 00:05modify13700.101.376991.366991.37899
41102014.03.03 00:05close13700.101.377611.366991.37899713.60389969.22
41112014.03.03 00:10buy13710.101.377620.000000.00000
41122014.03.03 00:10modify13710.101.377621.367621.37962
41132014.03.03 00:21close13710.101.378231.367621.37962702.08390671.30
41142014.03.03 00:55buy13720.101.377400.000000.00000
41152014.03.03 00:55modify13720.101.377401.367401.37940
41162014.03.03 01:00close13720.101.378531.367401.379401300.59391971.89
41172014.03.04 23:45sell13730.101.374080.000000.00000
41182014.03.04 23:45modify13730.101.374081.384081.37208
41192014.03.05 01:30close13730.101.373861.384081.37208248.40392220.29
41202014.03.14 00:40sell13740.101.387080.000000.00000
41212014.03.14 00:40modify13740.101.387081.397081.38508
41222014.03.14 02:18close13740.101.386481.397081.38508690.66392910.95
41232014.03.17 22:05buy13750.101.392120.000000.00000
41242014.03.17 22:05modify13750.101.392121.382121.39412
41252014.03.18 01:45close13750.101.392641.382121.39412550.25393461.21
41262014.03.18 22:25sell13760.101.393110.000000.00000
41272014.03.18 22:25modify13760.101.393111.403111.39111
41282014.03.19 01:40close13760.101.393271.403111.39111-189.02393272.19
41292014.03.19 01:40buy13770.101.393270.000000.00000
41302014.03.19 01:40modify13770.101.393271.383271.39527
41312014.03.19 09:35close13770.101.392401.383271.39527-1001.34392270.85
41322014.03.24 00:05sell13780.101.380170.000000.00000
41332014.03.24 00:05modify13780.101.380171.390171.37817
41342014.03.24 01:05close13780.101.379561.390171.37817702.17392973.02
41352014.03.24 01:30buy13790.101.379320.000000.00000
41362014.03.24 01:30modify13790.101.379321.369321.38132
41372014.03.24 05:25close13790.101.379641.369321.38132368.30393341.32
41382014.03.25 00:35buy13800.101.383750.000000.00000
41392014.03.25 00:35modify13800.101.383751.373751.38575
41402014.03.25 03:40close13800.101.383951.373751.38575230.19393571.51
41412014.03.31 00:05sell13810.101.376110.000000.00000
41422014.03.31 00:05modify13810.101.376111.386111.37411
41432014.03.31 00:36close13810.101.375401.386111.37411817.27394388.78
41442014.04.01 22:00buy13820.101.379420.000000.00000
41452014.04.01 22:00modify13820.101.379421.369421.38142
41462014.04.02 02:10close13820.101.379601.369421.38142158.93394547.72
41472014.04.02 23:40sell13830.101.376690.000000.00000
41482014.04.02 23:40modify13830.101.376691.386691.37469
41492014.04.03 04:50close13830.101.376411.386691.37469317.46394865.18
41502014.04.04 00:00sell13840.101.371990.000000.00000
41512014.04.04 00:00modify13840.101.371991.381991.36999
41522014.04.04 04:25close13840.101.371831.381991.36999184.18395049.36
41532014.04.09 01:55buy13850.101.379530.000000.00000
41542014.04.09 01:55modify13850.101.379531.369531.38153
41552014.04.09 10:10close13850.101.379631.369531.38153115.10395164.46
41562014.04.14 00:05buy13860.101.385650.000000.00000
41572014.04.14 00:05modify13860.101.385651.375651.38765
41582014.04.14 07:00close13860.101.385331.375651.38765-368.31394796.15
41592014.04.16 01:20sell13870.101.381490.000000.00000
41602014.04.16 01:20modify13870.101.381491.391491.37949
41612014.04.16 02:40close13870.101.381191.391491.37949345.32395141.47
41622014.04.16 23:25buy13880.101.381550.000000.00000
41632014.04.16 23:25modify13880.101.381551.371551.38355
41642014.04.17 01:50close13880.101.381741.371551.38355170.44395311.92
41652014.04.22 22:45sell13890.101.380540.000000.00000
41662014.04.22 22:45modify13890.101.380541.390541.37854
41672014.04.23 03:15close13890.101.380631.390541.37854-108.44395203.48
41682014.05.01 22:00buy13900.101.386670.000000.00000
41692014.05.01 22:00modify13900.101.386671.376671.38867
41702014.05.01 23:55close13900.101.386841.376671.38867195.66395399.14
41712014.05.06 00:10buy13910.101.387600.000000.00000
41722014.05.06 00:10modify13910.101.387601.377601.38960
41732014.05.06 04:10close13910.101.387561.377601.38960-46.04395353.10
41742014.05.06 23:50buy13920.101.393020.000000.00000
41752014.05.06 23:50modify13920.101.393021.383021.39502
41762014.05.07 02:55close13920.101.392961.383021.39502-117.30395235.81
41772014.05.07 22:15buy13930.101.391380.000000.00000
41782014.05.07 22:15modify13930.101.391381.381381.39338
41792014.05.08 03:55close13930.101.391181.381381.39338-278.44394957.37
41802014.05.14 00:00sell13940.101.370290.000000.00000
41812014.05.14 00:00modify13940.101.370291.380291.36829
41822014.05.14 03:25close13940.101.370301.380291.36829-11.51394945.86
41832014.05.15 01:45sell13950.101.371550.000000.00000
41842014.05.15 01:45modify13950.101.371551.381551.36955
41852014.05.15 08:00close13950.101.371651.381551.36955-115.11394830.75
41862014.05.19 22:40buy13960.101.371260.000000.00000
41872014.05.19 22:40modify13960.101.371261.361261.37326
41882014.05.20 02:40close13960.101.371151.361261.37326-174.85394655.91
41892014.05.21 22:25sell13970.101.368290.000000.00000
41902014.05.21 22:25modify13970.101.368291.378291.36629
41912014.05.22 02:25close13970.101.368651.378291.36629-419.24394236.67
41922014.05.22 23:00sell13980.101.365610.000000.00000
41932014.05.22 23:00modify13980.101.365611.375611.36361
41942014.05.23 02:20close13980.101.365641.375611.36361-39.37394197.31
41952014.05.27 00:20buy13990.101.364650.000000.00000
41962014.05.27 00:20modify13990.101.364651.354651.36665
41972014.05.27 02:25close13990.101.364651.354651.366650.00394197.31
41982014.05.27 22:25sell14000.101.363550.000000.00000
41992014.05.27 22:25modify14000.101.363551.373551.36155
42002014.05.28 03:10close14000.101.363161.373551.36155444.09394641.40
42012014.05.28 23:10sell14010.101.359600.000000.00000
42022014.05.28 23:10modify14010.101.359601.369601.35760
42032014.05.28 23:55close14010.101.359301.369601.35760345.34394986.74
42042014.06.02 01:05buy14020.101.363160.000000.00000
42052014.06.02 01:05modify14020.101.363161.353161.36516
42062014.06.02 06:00close14020.101.362801.353161.36516-414.35394572.39
42072014.06.10 22:25sell14030.101.354750.000000.00000
42082014.06.10 22:25modify14030.101.354751.364751.35275
42092014.06.11 01:55close14030.101.354601.364751.35275167.82394740.22
42102014.06.12 23:10buy14040.101.355590.000000.00000
42112014.06.12 23:10modify14040.101.355591.345591.35759
42122014.06.13 03:25close14040.101.355421.345591.35759-243.90394496.32
42132014.06.16 22:05buy14050.101.356830.000000.00000
42142014.06.16 22:05modify14050.101.356831.346831.35883
42152014.06.16 22:45close14050.101.357261.346831.35883494.91394991.23
42162014.06.17 23:40sell14060.101.354660.000000.00000
42172014.06.17 23:40modify14060.101.354661.364661.35266
42182014.06.18 02:45close14060.101.354771.364661.35266-131.46394859.77
42192014.06.19 22:15buy14070.101.360530.000000.00000
42202014.06.19 22:15modify14070.101.360531.350531.36253
42212014.06.20 02:05close14070.101.360951.350531.36253435.17395294.95
42222014.06.25 22:00buy14080.101.363080.000000.00000
42232014.06.25 22:00modify14080.101.363081.353081.36508
42242014.06.26 01:40close14080.101.363081.353081.36508-48.24395246.71
42252014.07.01 22:35buy14090.101.367900.000000.00000
42262014.07.01 22:35modify14090.101.367901.357901.36990
42272014.07.02 02:05close14090.101.368051.357901.36990124.41395371.13
42282014.07.02 23:25sell14100.101.365710.000000.00000
42292014.07.02 23:25modify14100.101.365711.375711.36371
42302014.07.03 02:50close14100.101.365701.375711.363716.67395377.80
42312014.07.03 22:25sell14110.101.361180.000000.00000
42322014.07.03 22:25modify14110.101.361181.371181.35918
42332014.07.04 03:05close14110.101.360641.371181.35918616.76395994.57
42342014.07.07 00:05sell14120.101.359600.000000.00000
42352014.07.07 00:05modify14120.101.359601.369601.35760
42362014.07.07 01:40close14120.101.359381.369601.35760253.25396247.82
42372014.07.10 01:50buy14130.101.364190.000000.00000
42382014.07.10 01:50modify14130.101.364191.354191.36619
42392014.07.10 02:15close14130.101.364241.354191.3661957.55396305.37
42402014.07.15 23:25sell14140.101.356970.000000.00000
42412014.07.15 23:25modify14140.101.356971.366971.35497
42422014.07.16 03:10close14140.101.356701.366971.35497305.96396611.33
42432014.07.16 23:50sell14150.101.352500.000000.00000
42442014.07.16 23:50modify14150.101.352501.362501.35050
42452014.07.17 07:10close14150.101.352861.362501.35050-419.24396192.10
42462014.07.17 22:15sell14160.101.352870.000000.00000
42472014.07.17 22:15modify14160.101.352871.362871.35087
42482014.07.18 01:35close14160.101.352471.362871.35087455.60396647.70
42492014.07.21 00:40sell14170.101.353030.000000.00000
42502014.07.21 00:40modify14170.101.353031.363031.35103
42512014.07.21 09:10close14170.101.353881.363031.35103-978.44395669.26
42522014.07.23 01:25sell14180.101.346800.000000.00000
42532014.07.23 01:25modify14180.101.346801.356801.34480
42542014.07.23 04:40close14180.101.346211.356801.34480679.15396348.41
42552014.07.24 22:00buy14190.101.346530.000000.00000
42562014.07.24 22:00modify14190.101.346531.336531.34853
42572014.07.25 02:15close14190.101.346531.336531.34853-48.24396300.18
42582014.07.30 01:35sell14200.101.341110.000000.00000
42592014.07.30 01:35modify14200.101.341111.351111.33911
42602014.07.30 06:10close14200.101.341271.351111.33911-184.18396116.00
42612014.08.04 01:30buy14210.101.342550.000000.00000
42622014.08.04 01:30modify14210.101.342551.332551.34455
42632014.08.04 02:45close14210.101.342761.332551.34455241.70396357.70
42642014.08.05 22:10sell14220.101.337550.000000.00000
42652014.08.05 22:10modify14220.101.337551.347551.33555
42662014.08.06 00:40close14220.101.337371.347551.33555202.36396560.06
42672014.08.07 22:30sell14230.101.336510.000000.00000
42682014.08.07 22:30modify14230.101.336511.346511.33451
42692014.08.08 01:35close14230.101.336151.346511.33451409.55396969.62
42702014.08.11 01:15buy14240.101.340730.000000.00000
42712014.08.11 01:15modify14240.101.340731.330731.34273
42722014.08.11 15:25close14240.101.339291.330731.34273-1657.40395312.22
42732014.08.12 23:55sell14250.101.336860.000000.00000
42742014.08.12 23:55modify14250.101.336861.346861.33486
42752014.08.13 02:45close14250.101.336871.346861.33486-16.35395295.87
42762014.08.13 22:35buy14260.101.336600.000000.00000
42772014.08.13 22:35modify14260.101.336601.326601.33860
42782014.08.14 03:05close14260.101.336681.326601.3386043.84395339.72
42792014.08.15 01:40buy14270.101.336290.000000.00000
42802014.08.15 01:40modify14270.101.336291.326291.33829
42812014.08.15 07:05close14270.101.336541.326291.33829287.74395627.46
42822014.08.18 01:45buy14280.101.339150.000000.00000
42832014.08.18 01:45modify14280.101.339151.329151.34115
42842014.08.18 04:40close14280.101.339571.329151.34115483.40396110.86
42852014.08.19 23:05sell14290.101.332320.000000.00000
42862014.08.19 23:05modify14290.101.332321.342321.33032
42872014.08.20 04:00close14290.101.332001.342321.33032363.52396474.38
42882014.08.27 23:55buy14300.101.319510.000000.00000
42892014.08.27 23:55modify14300.101.319511.309511.32151
42902014.08.28 03:45close14300.101.319641.309511.32151101.39396575.78
42912014.08.28 22:00sell14310.101.318470.000000.00000
42922014.08.28 22:00modify14310.101.318471.328471.31647
42932014.08.29 01:40close14310.101.318231.328471.31647271.43396847.21
42942014.09.08 00:05sell14320.101.295710.000000.00000
42952014.09.08 00:05modify14320.101.295711.305711.29371
42962014.09.08 03:45close14320.101.295191.305711.29371598.59397445.80
42972014.09.09 22:25sell14330.101.293950.000000.00000
42982014.09.09 22:25modify14330.101.293951.303951.29195
42992014.09.10 02:05close14330.101.293801.303951.29195167.82397613.63
43002014.09.10 23:00sell14340.101.291470.000000.00000
43012014.09.10 23:00modify14340.101.291471.301471.28947
43022014.09.11 03:00close14340.101.291861.301471.28947-453.77397159.86
43032014.09.11 22:10buy14350.101.292270.000000.00000
43042014.09.11 22:10modify14350.101.292271.282271.29427
43052014.09.12 00:58close14350.101.292941.282271.29427722.91397882.78
43062014.09.16 22:55buy14360.101.296080.000000.00000
43072014.09.16 22:55modify14360.101.296081.286081.29808
43082014.09.17 09:35close14360.101.295641.286081.29808-554.67397328.11
43092014.09.22 01:25sell14370.101.283290.000000.00000
43102014.09.22 01:25modify14370.101.283291.293291.28129
43112014.09.22 10:20close14370.101.285751.293291.28129-2831.76394496.35
43122014.09.22 22:40sell14380.101.284390.000000.00000
43132014.09.22 22:40modify14380.101.284391.294391.28239
43142014.09.23 07:15close14380.101.285091.294391.28239-810.62393685.74
43152014.09.23 23:30buy14390.101.285370.000000.00000
43162014.09.23 23:30modify14390.101.285371.275371.28737
43172014.09.24 03:05close14390.101.285231.275371.28737-209.38393476.36
43182014.09.26 01:30sell14400.101.275210.000000.00000
43192014.09.26 01:30modify14400.101.275211.285211.27321
43202014.09.26 04:55close14400.101.275411.285211.27321-230.22393246.14
43212014.10.01 23:50sell14410.101.262430.000000.00000
43222014.10.01 23:50modify14410.101.262431.272431.26043
43232014.10.02 01:17close14410.101.261821.272431.26043697.34393943.49
43242014.10.02 23:45buy14420.101.266600.000000.00000
43252014.10.02 23:45modify14420.101.266601.256601.26860
43262014.10.03 00:28close14420.101.267211.256601.26860653.85394597.34
43272014.10.13 01:00sell14430.101.262930.000000.00000
43282014.10.13 01:00modify14430.101.262931.272931.26093
43292014.10.13 07:50close14430.101.268151.272931.26093-6008.85388588.49
43302014.10.16 22:20buy14440.101.279540.000000.00000
43312014.10.16 22:20modify14440.101.279541.269541.28154
43322014.10.16 22:30close14440.101.280141.269541.28154690.59389279.08
43332014.10.21 01:00buy14450.101.279700.000000.00000
43342014.10.21 01:00modify14450.101.279701.269701.28170
43352014.10.21 05:48close14450.101.280311.269701.28170702.09389981.17
43362014.10.23 22:05sell14460.101.265740.000000.00000
43372014.10.23 22:05modify14460.101.265741.275741.26374
43382014.10.23 22:46close14460.101.265141.275741.26374690.66390671.83
43392014.10.24 01:50sell14470.101.265370.000000.00000
43402014.10.24 01:50modify14470.101.265371.275371.26337
43412014.10.24 06:10close14470.101.265271.275371.26337115.11390786.94
43422014.10.27 23:55buy14480.101.270000.000000.00000
43432014.10.27 23:55modify14480.101.270001.260001.27200
43442014.10.28 03:54close14480.101.270691.260001.27200745.93391532.88
43452014.10.31 00:25sell14490.101.261390.000000.00000
43462014.10.31 00:25modify14490.101.261391.271391.25939
43472014.10.31 01:55close14490.101.260951.271391.25939506.50392039.38
43482014.11.04 01:55sell14500.101.249720.000000.00000
43492014.11.04 01:55modify14500.101.249721.259721.24772
43502014.11.04 09:05close14500.101.251711.259721.24772-2290.71389748.67
43512014.11.07 01:10sell14510.101.238070.000000.00000
43522014.11.07 01:10modify14510.101.238071.248071.23607
43532014.11.07 01:35close14510.101.237571.248071.23607575.56390324.23
43542014.11.11 01:15sell14520.101.242650.000000.00000
43552014.11.11 01:15modify14520.101.242651.252651.24065
43562014.11.11 05:45close14520.101.243321.252651.24065-771.25389552.98
43572014.11.11 23:45buy14530.101.247390.000000.00000
43582014.11.11 23:45modify14530.101.247391.237391.24939
43592014.11.12 04:20close14530.101.246671.237391.24939-876.94388676.04
43602014.11.12 23:45sell14540.101.244050.000000.00000
43612014.11.12 23:45modify14540.101.244051.254051.24205
43622014.11.13 00:34close14540.101.243441.254051.24205697.36389373.41
43632014.11.14 00:35buy14550.101.247690.000000.00000
43642014.11.14 00:35modify14550.101.247691.237691.24969
43652014.11.14 09:50close14550.101.245511.237691.24969-2509.18386864.23
43662014.11.17 00:55buy14560.101.252010.000000.00000
43672014.11.17 00:55modify14560.101.252011.242011.25401
43682014.11.17 02:05close14560.101.252621.242011.25401702.11387566.34
43692014.11.21 00:05buy14570.101.254130.000000.00000
43702014.11.21 00:05modify14570.101.254131.244131.25613
43712014.11.21 02:03close14570.101.254761.244131.25613725.13388291.47
43722014.11.25 01:20buy14580.101.243690.000000.00000
43732014.11.25 01:20modify14580.101.243691.233691.24569
43742014.11.25 08:30close14580.101.242881.233691.24569-932.31387359.16
43752014.11.27 00:30buy14590.101.250730.000000.00000
43762014.11.27 00:30modify14590.101.250731.240731.25273
43772014.11.27 02:35close14590.101.250961.240731.25273264.73387623.89
43782014.12.01 00:00sell14600.101.246310.000000.00000
43792014.12.01 00:00modify14600.101.246311.256311.24431
43802014.12.01 00:01close14600.101.244401.256311.244312198.70389822.59
43812014.12.01 22:25buy14610.101.247360.000000.00000
43822014.12.01 22:25modify14610.101.247361.237361.24936
43832014.12.02 02:20close14610.101.247491.237361.24936101.39389923.98
43842014.12.03 22:25sell14620.101.231380.000000.00000
43852014.12.03 22:25modify14620.101.231381.241381.22938
43862014.12.04 04:25close14620.101.231221.241381.22938179.34390103.33
43872014.12.08 23:00buy14630.101.231290.000000.00000
43882014.12.08 23:00modify14630.101.231291.221291.23329
43892014.12.09 06:35close14630.101.231141.221291.23329-220.89389882.44
43902014.12.09 22:05buy14640.101.237530.000000.00000
43912014.12.09 22:05modify14640.101.237531.227531.23953
43922014.12.10 01:05close14640.101.237951.227531.23953435.18390317.62
43932014.12.11 22:55sell14650.101.238980.000000.00000
43942014.12.11 22:55modify14650.101.238981.248981.23698
43952014.12.12 01:45close14650.101.239511.248981.23698-614.95389702.68
43962014.12.16 00:50sell14660.101.244170.000000.00000
43972014.12.16 00:50modify14660.101.244171.254171.24217
43982014.12.16 03:25close14660.101.243901.254171.24217310.81390013.49
43992014.12.17 01:30buy14670.101.250770.000000.00000
44002014.12.17 01:30modify14670.101.250771.240771.25277
44012014.12.17 02:00close14670.101.251371.240771.25277690.60390704.09
44022014.12.18 23:45sell14680.101.228810.000000.00000
44032014.12.18 23:45modify14680.101.228811.238811.22681
44042014.12.19 02:25close14680.101.228281.238811.22681605.27391309.36
44052015.01.05 22:10sell14690.101.193930.000000.00000
44062015.01.05 22:10modify14690.101.193931.203931.19193
44072015.01.06 00:07close14690.101.193311.203931.19193708.87392018.24
44082015.01.12 23:55buy14700.101.183520.000000.00000
44092015.01.12 23:55modify14700.101.183521.173521.18552
44102015.01.13 02:50close14700.101.183611.173521.1855255.35392073.59
44112015.01.14 01:05sell14710.101.177670.000000.00000
44122015.01.14 01:05modify14710.101.177671.187671.17567
44132015.01.14 03:03close14710.101.177061.187671.17567702.20392775.79
44142015.01.15 23:50sell14720.101.163050.000000.00000
44152015.01.15 23:50modify14720.101.163051.173051.16105
44162015.01.16 00:06close14720.101.162401.173051.16105743.41393519.21
44172015.01.16 01:45sell14730.101.163820.000000.00000
44182015.01.16 01:45modify14730.101.163821.173821.16182
44192015.01.16 02:21close14730.101.163201.173821.16182713.71394232.92
44202015.01.19 22:00buy14740.101.160360.000000.00000
44212015.01.19 22:00modify14740.101.160361.150361.16236
44222015.01.19 22:55close14740.101.160971.150361.16236702.12394935.04
44232015.01.20 01:30buy14750.101.160330.000000.00000
44242015.01.20 01:30modify14750.101.160331.150331.16233
44252015.01.20 09:40close14750.101.158791.150331.16233-1772.55393162.49
44262015.01.26 22:10buy14760.101.126730.000000.00000
44272015.01.26 22:10modify14760.101.126731.116731.12873
44282015.01.27 01:40close14760.101.124891.116731.12873-2166.10390996.39
44292015.01.28 01:20buy14770.101.136650.000000.00000
44302015.01.28 01:20modify14770.101.136651.126651.13865
44312015.01.28 07:50close14770.101.134581.126651.13865-2382.59388613.80
44322015.01.28 22:00buy14780.101.131050.000000.00000
44332015.01.28 22:00modify14780.101.131051.121051.13305
44342015.01.29 02:10close14780.101.129531.121051.13305-1797.77386816.04
44352015.02.02 00:05sell14790.101.131120.000000.00000
44362015.02.02 00:05modify14790.101.131121.141121.12912
44372015.02.02 01:33close14790.101.130501.141121.12912713.71387529.75
44382015.02.03 00:20buy14800.101.133690.000000.00000
44392015.02.03 00:20modify14800.101.133691.123691.13569
44402015.02.03 01:10close14800.101.134301.123691.13569702.11388231.86
44412015.02.03 23:50buy14810.101.147810.000000.00000
44422015.02.03 23:50modify14810.101.147811.137811.14981
44432015.02.04 03:20close14810.101.147371.137811.14981-554.69387677.17
44442015.02.06 01:20buy14820.101.147110.000000.00000
44452015.02.06 01:20modify14820.101.147111.137111.14911
44462015.02.06 06:20close14820.101.147081.137111.14911-34.53387642.64
44472015.02.10 01:20sell14830.101.133110.000000.00000
44482015.02.10 01:20modify14830.101.133111.143111.13111
44492015.02.10 07:00close14830.101.133311.143111.13111-230.23387412.41
44502015.02.11 23:40sell14840.101.131580.000000.00000
44512015.02.11 23:40modify14840.101.131581.141581.12958
44522015.02.12 01:29close14840.101.130971.141581.12958697.38388109.80
44532015.02.16 22:15sell14850.101.135130.000000.00000
44542015.02.16 22:15modify14850.101.135131.145131.13313
44552015.02.16 22:15close14850.101.134351.145131.13313897.92389007.72
44562015.02.18 01:15buy14860.101.140690.000000.00000
44572015.02.18 01:15modify14860.101.140691.130691.14269
44582015.02.18 04:34close14860.101.141301.130691.14269702.13389709.85
44592015.02.18 22:45sell14870.101.140430.000000.00000
44602015.02.18 22:45modify14870.101.140431.150431.13843
44612015.02.18 23:00close14870.101.139831.150431.13843690.71390400.56
44622015.02.24 01:20sell14880.101.133900.000000.00000
44632015.02.24 01:20modify14880.101.133901.143901.13190
44642015.02.24 01:47close14880.101.133271.143901.13190725.24391125.80
44652015.02.27 01:45sell14890.101.120340.000000.00000
44662015.02.27 01:45modify14890.101.120341.130341.11834
44672015.02.27 03:35close14890.101.120141.130341.11834230.23391356.03
44682015.03.04 01:45sell14900.101.118300.000000.00000
44692015.03.04 01:45modify14900.101.118301.128301.11630
44702015.03.04 04:50close14900.101.117911.128301.11630448.96391804.99
44712015.03.04 23:05sell14910.101.107740.000000.00000
44722015.03.04 23:05modify14910.101.107741.117741.10574
44732015.03.05 02:15close14910.101.107841.117741.10574-119.96391685.03
44742015.03.06 00:40sell14920.101.103250.000000.00000
44752015.03.06 00:40modify14920.101.103251.113251.10125
44762015.03.06 02:25close14920.101.102761.113251.10125564.08392249.11
44772015.03.09 22:35sell14930.101.086230.000000.00000
44782015.03.09 22:35modify14930.101.086231.096231.08423
44792015.03.09 22:51close14930.101.085631.096231.08423690.71392939.82
44802015.03.12 01:30sell14940.101.054960.000000.00000
44812015.03.12 01:30modify14940.101.054961.064961.05296
44822015.03.12 03:07close14940.101.054351.064961.05296702.22393642.04
44832015.03.13 01:30buy14950.101.061970.000000.00000
44842015.03.13 01:30modify14950.101.061971.051971.06397
44852015.03.13 02:02close14950.101.062581.051971.06397702.13394344.17
44862015.03.16 01:30sell14960.101.050290.000000.00000
44872015.03.16 01:30modify14960.101.050291.060291.04829
44882015.03.16 01:52close14960.101.049641.060291.04829748.26395092.43
44892015.03.16 23:30buy14970.101.056770.000000.00000
44902015.03.16 23:30modify14970.101.056771.046771.05877
44912015.03.17 02:25close14970.101.057341.046771.05877607.85395700.29
44922015.03.17 23:35buy14980.101.058980.000000.00000
44932015.03.17 23:35modify14980.101.058981.048981.06098
44942015.03.17 23:58close14980.101.059591.048981.06098702.13396402.42
44952015.03.19 23:25sell14990.101.064800.000000.00000
44962015.03.19 23:25modify14990.101.064801.074801.06280
44972015.03.20 03:35close14990.101.066141.074801.06280-1547.40394855.02
44982015.03.25 01:20buy15000.101.091580.000000.00000
44992015.03.25 01:20modify15000.101.091581.081581.09358
45002015.03.25 03:54close15000.101.092221.081581.09358736.65395591.67
45012015.03.25 22:05buy15010.101.095710.000000.00000
45022015.03.25 22:05modify15010.101.095711.085711.09771
45032015.03.25 22:09close15010.101.096361.085711.09771748.17396339.84
45042015.03.26 01:25buy15020.101.096460.000000.00000
45052015.03.26 01:25modify15020.101.096461.086461.09846
45062015.03.26 03:40close15020.101.097071.086461.09846702.12397041.96
45072015.03.30 23:55sell15030.101.083200.000000.00000
45082015.03.30 23:55modify15030.101.083201.093201.08120
45092015.03.31 00:10close15030.101.082581.093201.08120708.88397750.85
45102015.03.31 22:25sell15040.101.075000.000000.00000
45112015.03.31 22:25modify15040.101.075001.085001.07300
45122015.03.31 23:28close15040.101.074391.085001.07300702.21398453.06
45132015.04.02 23:40buy15050.101.087930.000000.00000
45142015.04.02 23:40modify15050.101.087931.077931.08993
45152015.04.03 00:28close15050.101.088561.077931.08993676.90399129.96
45162015.04.03 01:05buy15060.101.087780.000000.00000
45172015.04.03 01:05modify15060.101.087781.077781.08978
45182015.04.03 05:15close15060.101.087411.077781.08978-425.88398704.08
45192015.04.06 22:00buy15070.101.097960.000000.00000
45202015.04.06 22:00modify15070.101.097961.087961.09996
45212015.04.07 03:25close15070.101.093871.087961.09996-4755.91393948.18
45222015.04.09 23:15sell15080.101.065890.000000.00000
45232015.04.09 23:15modify15080.101.065891.075891.06389
45242015.04.10 02:40close15080.101.066171.075891.06389-327.17393621.01
45252015.04.17 01:50buy15090.101.076020.000000.00000
45262015.04.17 01:50modify15090.101.076021.066021.07802
45272015.04.17 02:02close15090.101.076631.066021.07802702.12394323.13
45282015.04.20 01:20buy15100.101.080130.000000.00000
45292015.04.20 01:20modify15100.101.080131.070131.08213
45302015.04.20 02:52close15100.101.080741.070131.08213702.12395025.25
45312015.04.20 23:45sell15110.101.074210.000000.00000
45322015.04.20 23:45modify15110.101.074211.084211.07221
45332015.04.21 02:35close15110.101.073841.084211.07221421.10395446.36
45342015.04.22 22:10sell15120.101.074180.000000.00000
45352015.04.22 22:10modify15120.101.074181.084181.07218
45362015.04.22 22:35close15120.101.073571.084181.07218702.21396148.57
45372015.04.23 23:45buy15130.101.082490.000000.00000
45382015.04.23 23:45modify15130.101.082491.072491.08449
45392015.04.24 03:45close15130.101.082281.072491.08449-289.95395858.62
45402015.04.28 01:10buy15140.101.088180.000000.00000
45412015.04.28 01:10modify15140.101.088181.078181.09018
45422015.04.28 04:40close15140.101.088301.078181.09018138.12395996.74
45432015.05.01 01:10buy15150.101.121600.000000.00000
45442015.05.01 01:10modify15150.101.121601.111601.12360
45452015.05.01 08:45close15150.101.121221.111601.12360-437.38395559.36
45462015.05.04 01:40buy15160.101.119030.000000.00000
45472015.05.04 01:40modify15160.101.119031.109031.12103
45482015.05.04 04:00close15160.101.119661.109031.12103725.13396284.49
45492015.05.06 01:35buy15170.101.118430.000000.00000
45502015.05.06 01:35modify15170.101.118431.108431.12043
45512015.05.06 04:44close15170.101.119061.108431.12043725.13397009.62
45522015.05.07 00:50buy15180.101.134470.000000.00000
45532015.05.07 00:50modify15180.101.134471.124471.13647
45542015.05.07 06:10close15180.101.134321.124471.13647-172.65396836.97
45552015.05.12 22:50buy15190.101.121420.000000.00000
45562015.05.12 22:50modify15190.101.121421.111421.12342
45572015.05.13 00:50close15190.101.122031.111421.12342653.87397490.85
45582015.05.18 01:25buy15200.101.144290.000000.00000
45592015.05.18 01:25modify15200.101.144291.134291.14629
45602015.05.18 09:00close15200.101.143761.134291.14629-610.03396880.82
45612015.05.19 01:25sell15210.101.131610.000000.00000
45622015.05.19 01:25modify15210.101.131611.141611.12961
45632015.05.19 04:10close15210.101.131021.141611.12961679.18397560.00
45642015.05.19 22:05sell15220.101.115870.000000.00000
45652015.05.19 22:05modify15220.101.115871.125871.11387
45662015.05.19 22:21close15220.101.115261.125871.11387702.20398262.20
45672015.05.21 22:55buy15230.101.112000.000000.00000
45682015.05.21 22:55modify15230.101.112001.102001.11400
45692015.05.22 03:10close15230.101.111521.102001.11400-600.72397661.48
45702015.05.27 01:10sell15240.101.088180.000000.00000
45712015.05.27 01:10modify15240.101.088181.098181.08618
45722015.05.27 04:02close15240.101.087571.098181.08618702.21398363.69
45732015.05.27 22:40sell15250.101.089870.000000.00000
45742015.05.27 22:40modify15250.101.089871.099871.08787
45752015.05.28 01:25close15250.101.089711.099871.08787179.35398543.05
45762015.06.01 01:00buy15260.101.098240.000000.00000
45772015.06.01 01:00modify15260.101.098241.088241.10024
45782015.06.01 07:10close15260.101.095341.088241.10024-3337.90395205.15
45792015.06.01 22:05sell15270.101.093570.000000.00000
45802015.06.01 22:05modify15270.101.093571.103571.09157
45812015.06.01 22:15close15270.101.092941.103571.09157725.23395930.38
45822015.06.04 01:40buy15280.101.126380.000000.00000
45832015.06.04 01:40modify15280.101.126381.116381.12838
45842015.06.04 01:57close15280.101.126981.116381.12838690.60396620.98
45852015.06.05 00:05buy15290.101.123410.000000.00000
45862015.06.05 00:05modify15290.101.123411.113411.12541
45872015.06.05 07:05close15290.101.121291.113411.12541-2440.12394180.86
45882015.06.09 22:40buy15300.101.127460.000000.00000
45892015.06.09 22:40modify15300.101.127461.117461.12946
45902015.06.09 23:14close15300.101.128061.117461.12946690.60394871.46
45912015.06.10 01:50buy15310.101.127450.000000.00000
45922015.06.10 01:50modify15310.101.127451.117451.12945
45932015.06.10 02:12close15310.101.128071.117451.12945713.62395585.08
45942015.06.11 22:40sell15320.101.126570.000000.00000
45952015.06.11 22:40modify15320.101.126571.136571.12457
45962015.06.11 23:45close15320.101.125971.136571.12457690.69396275.77
45972015.06.15 00:10buy15330.101.121860.000000.00000
45982015.06.15 00:10modify15330.101.121861.111861.12386
45992015.06.15 00:16close15330.101.122531.111861.12386771.18397046.95
46002015.06.15 00:55buy15340.101.121530.000000.00000
46012015.06.15 00:55modify15340.101.121531.111531.12353
46022015.06.15 01:00close15340.101.122131.111531.12353690.60397737.55
46032015.06.16 22:25sell15350.101.124560.000000.00000
46042015.06.16 22:25modify15350.101.124561.134561.12256
46052015.06.17 02:55close15350.101.124351.134561.12256236.90397974.45
46062015.06.19 00:00buy15360.101.136050.000000.00000
46072015.06.19 00:00modify15360.101.136051.126051.13805
46082015.06.19 00:02close15360.101.136661.126051.13805702.12398676.57
46092015.06.22 00:05sell15370.101.137520.000000.00000
46102015.06.22 00:05modify15370.101.137521.147521.13552
46112015.06.22 00:20close15370.101.136891.147521.13552725.23399401.80
46122015.06.23 22:10sell15380.101.117530.000000.00000
46132015.06.23 22:10modify15380.101.117531.127531.11553
46142015.06.23 22:17close15380.101.116911.127531.11553713.71400115.51
46152015.06.30 01:00buy15390.101.123160.000000.00000
46162015.06.30 01:00modify15390.101.123161.113161.12516
46172015.06.30 08:10close15390.101.119771.113161.12516-3901.92396213.59
46182015.07.09 22:10sell15400.101.102600.000000.00000
46192015.07.09 22:10modify15400.101.102601.112601.10060
46202015.07.10 08:56s/l15400.101.112601.112601.10060-11516.44384697.16
46212015.07.13 00:05buy15410.101.110040.000000.00000
46222015.07.13 00:05modify15410.101.110041.100041.11204
46232015.07.13 00:07close15410.101.110651.100041.11204702.12385399.28
46242015.07.13 00:10buy15420.101.110900.000000.00000
46252015.07.13 00:10modify15420.101.110901.100901.11290
46262015.07.13 00:22close15420.101.111511.100901.11290702.12386101.40
46272015.07.15 01:15sell15430.101.101140.000000.00000
46282015.07.15 01:15modify15430.101.101141.111141.09914
46292015.07.15 02:50close15430.101.100751.111141.09914448.95386550.35
46302015.07.17 01:55sell15440.101.088200.000000.00000
46312015.07.17 01:55modify15440.101.088201.098201.08620
46322015.07.17 03:50close15440.101.087771.098201.08620495.00387045.35
46332015.07.20 01:20sell15450.101.084220.000000.00000
46342015.07.20 01:20modify15450.101.084221.094221.08222
46352015.07.20 02:25close15450.101.083611.094221.08222702.21387747.56
46362015.07.21 23:00buy15460.101.093700.000000.00000
46372015.07.21 23:00modify15460.101.093701.083701.09570
46382015.07.21 23:25close15460.101.094311.083701.09570702.11388449.67
46392015.07.22 00:00buy15470.101.093630.000000.00000
46402015.07.22 00:00modify15470.101.093631.083631.09563
46412015.07.22 00:42close15470.101.094231.083631.09563690.60389140.27
46422015.07.22 22:20sell15480.101.091120.000000.00000
46432015.07.22 22:20modify15480.101.091121.101121.08912
46442015.07.23 03:15close15480.101.092461.101121.08912-1547.39387592.88
46452015.07.23 23:50buy15490.101.098870.000000.00000
46462015.07.23 23:50modify15490.101.098871.088871.10087
46472015.07.24 03:15close15490.101.099271.088871.10087412.16388005.05
46482015.07.27 22:40buy15500.101.109330.000000.00000
46492015.07.27 22:40modify15500.101.109331.099331.11133
46502015.07.28 03:30close15500.101.109451.099331.1113389.88388094.93
46512015.07.28 23:00sell15510.101.106020.000000.00000
46522015.07.28 23:00modify15510.101.106021.116021.10402
46532015.07.29 07:15close15510.101.107441.116021.10402-1639.49386455.45
46542015.07.30 22:10sell15520.101.092540.000000.00000
46552015.07.30 22:10modify15520.101.092541.102541.09054
46562015.07.31 08:45close15520.101.093941.102541.09054-1616.46384838.99
46572015.08.03 00:10buy15530.101.097380.000000.00000
46582015.08.03 00:10modify15530.101.097381.087381.09938
46592015.08.03 00:19close15530.101.098011.087381.09938725.14385564.13
46602015.08.10 23:20buy15540.101.101590.000000.00000
46612015.08.10 23:20modify15540.101.101591.091591.10359
46622015.08.11 02:38close15540.101.102201.091591.10359653.87386218.01
46632015.08.13 00:00buy15550.101.115960.000000.00000
46642015.08.13 00:00modify15550.101.115961.105961.11796
46652015.08.13 04:18close15550.101.116571.105961.11796702.11386920.12
46662015.08.18 22:20sell15560.101.103490.000000.00000
46672015.08.18 22:20modify15560.101.103491.113491.10149
46682015.08.18 22:48close15560.101.102841.113491.10149748.24387668.36
46692015.08.20 01:50buy15570.101.111800.000000.00000
46702015.08.20 01:50modify15570.101.111801.101801.11380
46712015.08.20 03:02close15570.101.112401.101801.11380690.60388358.96
46722015.08.25 22:25sell15580.101.144340.000000.00000
46732015.08.25 22:25modify15580.101.144341.154341.14234
46742015.08.26 02:47s/l15580.101.154341.154341.14234-11516.34376842.62
46752015.08.27 01:20sell15590.101.132640.000000.00000
46762015.08.27 01:20modify15590.101.132641.142641.13064
46772015.08.27 08:25close15590.101.134411.142641.13064-2037.53374805.09
46782015.08.27 22:00sell15600.101.126670.000000.00000
46792015.08.27 22:00modify15600.101.126671.136671.12467
46802015.08.27 22:28close15600.101.126071.136671.12467690.68375495.77
46812015.08.31 22:00sell15610.101.123710.000000.00000
46822015.08.31 22:00modify15610.101.123711.133711.12171
46832015.08.31 22:03close15610.101.123081.133711.12171725.21376220.98
46842015.09.01 01:40sell15620.101.121820.000000.00000
46852015.09.01 01:40modify15620.101.121821.131821.11982
46862015.09.01 10:15close15620.101.126571.131821.11982-5467.77370753.21
46872015.09.02 01:05buy15630.101.130330.000000.00000
46882015.09.02 01:05modify15630.101.130331.120331.13233
46892015.09.02 06:00close15630.101.128431.120331.13233-2186.84368566.37
46902015.09.07 00:05sell15640.101.116280.000000.00000
46912015.09.07 00:05modify15640.101.116281.126281.11428
46922015.09.07 01:04close15640.101.115671.126281.11428702.15369268.52
46932015.09.09 22:00sell15650.101.119680.000000.00000
46942015.09.09 22:00modify15650.101.119681.129681.11768
46952015.09.09 22:05close15650.101.119061.129681.11768713.65369982.17
46962015.09.14 00:05buy15660.101.132900.000000.00000
46972015.09.14 00:05modify15660.101.132901.122901.13490
46982015.09.14 00:16close15660.101.133661.122901.13490874.68370856.85
46992015.09.14 22:50sell15670.101.131900.000000.00000
47002015.09.14 22:50modify15670.101.131901.141901.12990
47012015.09.15 01:52close15670.101.131291.141901.12990697.30371554.16
47022015.09.16 22:35buy15680.101.128030.000000.00000
47032015.09.16 22:35modify15680.101.128031.118031.13003
47042015.09.16 22:59close15680.101.128651.118031.13003713.56372267.72
47052015.09.24 22:10buy15690.101.121980.000000.00000
47062015.09.24 22:10modify15690.101.121981.111981.12398
47072015.09.24 22:30close15690.101.122591.111981.12398702.04372969.76
47082015.09.25 00:05buy15700.101.120690.000000.00000
47092015.09.25 00:05modify15700.101.120691.110691.12269
47102015.09.25 04:30close15700.101.118131.110691.12269-2946.26370023.50
47112015.09.29 01:15buy15710.101.123850.000000.00000
47122015.09.29 01:15modify15710.101.123851.113851.12585
47132015.09.29 03:05close15710.101.124321.113851.12585540.91370564.41
47142015.10.01 22:05buy15720.101.118530.000000.00000
47152015.10.01 22:05modify15720.101.118531.108531.12053
47162015.10.01 22:38close15720.101.119141.108531.12053702.03371266.44
47172015.10.01 23:20buy15730.101.118400.000000.00000
47182015.10.01 23:20modify15730.101.118401.108401.12040
47192015.10.01 23:57close15730.101.119011.108401.12040702.04371968.48
47202015.10.06 01:30sell15740.101.118970.000000.00000
47212015.10.06 01:30modify15740.101.118971.128971.11697
47222015.10.06 04:07close15740.101.118341.128971.11697725.14372693.62
47232015.10.07 01:30buy15750.101.126790.000000.00000
47242015.10.07 01:30modify15750.101.126791.116791.12879
47252015.10.07 03:01close15750.101.127401.116791.12879702.03373395.65
47262015.10.07 23:45buy15760.101.123770.000000.00000
47272015.10.07 23:45modify15760.101.123771.113771.12577
47282015.10.08 01:55close15760.101.124041.113771.12577262.50373658.15
47292015.10.13 00:00buy15770.101.135990.000000.00000
47302015.10.13 00:00modify15770.101.135991.125991.13799
47312015.10.13 05:35close15770.101.135641.125991.13799-402.81373255.34
47322015.10.15 01:55buy15780.101.147320.000000.00000
47332015.10.15 01:55modify15780.101.147321.137321.14932
47342015.10.15 03:02close15780.101.147921.137321.14932690.53373945.87
47352015.10.20 00:05sell15790.101.133030.000000.00000
47362015.10.20 00:05modify15790.101.133031.143031.13103
47372015.10.20 08:00close15790.101.133321.143031.13103-333.79373612.08
47382015.10.22 01:45sell15800.101.134200.000000.00000
47392015.10.22 01:45modify15800.101.134201.144201.13220
47402015.10.22 03:55close15800.101.133811.144201.13220448.89374060.97
47412015.10.26 01:20sell15810.101.101540.000000.00000
47422015.10.26 01:20modify15810.101.101541.111541.09954
47432015.10.26 09:20close15810.101.103271.111541.09954-1991.27372069.70
47442015.10.26 23:55sell15820.101.105930.000000.00000
47452015.10.26 23:55modify15820.101.105931.115931.10393
47462015.10.27 00:38close15820.101.105291.115931.10393731.81372801.52
47472015.10.28 00:00sell15830.101.105090.000000.00000
47482015.10.28 00:00modify15830.101.105091.115091.10309
47492015.10.28 00:00close15830.101.104481.115091.10309702.12373503.64
47502015.10.30 00:10sell15840.101.098000.000000.00000
47512015.10.30 00:10modify15840.101.098001.108001.09600
47522015.10.30 03:50close15840.101.098091.108001.09600-103.59373400.05
47532015.11.02 22:15buy15850.101.101310.000000.00000
47542015.11.02 22:15modify15850.101.101311.091311.10331
47552015.11.03 01:40close15850.101.101751.091311.10331458.15373858.20
47562015.11.03 23:55sell15860.101.096790.000000.00000
47572015.11.03 23:55modify15860.101.096791.106791.09479
47582015.11.04 00:05close15860.101.096161.106791.09479720.31374578.51
47592015.11.04 23:25sell15870.101.086430.000000.00000
47602015.11.04 23:25modify15870.101.086431.096431.08443
47612015.11.05 01:45close15870.101.086391.096431.0844341.20374619.72
47622015.11.05 22:15sell15880.101.088760.000000.00000
47632015.11.05 22:15modify15880.101.088761.098761.08676
47642015.11.05 22:34close15880.101.088151.098761.08676702.13375321.85
47652015.11.10 01:50sell15890.101.076000.000000.00000
47662015.11.10 01:50modify15890.101.076001.086001.07400
47672015.11.10 02:15close15890.101.075381.086001.07400713.63376035.48
47682015.11.10 23:10sell15900.101.071950.000000.00000
47692015.11.10 23:10modify15900.101.071951.081951.06995
47702015.11.11 07:25close15900.101.075581.081951.06995-4183.04371852.44
47712015.11.17 01:35sell15910.101.068850.000000.00000
47722015.11.17 01:35modify15910.101.068851.078851.06685
47732015.11.17 03:05close15910.101.068351.078851.06685575.51372427.95
47742015.11.18 22:25sell15920.101.066340.000000.00000
47752015.11.18 22:25modify15920.101.066341.076341.06434
47762015.11.18 22:30close15920.101.065741.076341.06434690.62373118.57
47772015.11.19 00:05sell15930.101.066110.000000.00000
47782015.11.19 00:05modify15930.101.066111.076111.06411
47792015.11.19 07:45close15930.101.070321.076111.06411-4845.80368272.77
47802015.11.20 01:35buy15940.101.072760.000000.00000
47812015.11.20 01:35modify15940.101.072761.062761.07476
47822015.11.20 04:55close15940.101.072651.062761.07476-126.60368146.17
47832015.11.23 22:10sell15950.101.062700.000000.00000
47842015.11.23 22:10modify15950.101.062701.072701.06070
47852015.11.24 05:40close15950.101.063431.072701.06070-845.09367301.09
47862015.11.24 23:40buy15960.101.064130.000000.00000
47872015.11.24 23:40modify15960.101.064131.054131.06613
47882015.11.25 00:26close15960.101.064771.054131.06613688.33367989.42
47892015.11.25 01:35buy15970.101.064440.000000.00000
47902015.11.25 01:35modify15970.101.064441.054441.06644
47912015.11.25 02:14close15970.101.065051.054441.06644702.03368691.45
47922015.12.01 01:00sell15980.101.057160.000000.00000
47932015.12.01 01:00modify15980.101.057161.067161.05516
47942015.12.01 02:10close15980.101.056561.067161.05516690.61369382.06
47952015.12.01 23:25buy15990.101.062680.000000.00000
47962015.12.01 23:25modify15990.101.062681.052681.06468
47972015.12.01 23:49close15990.101.063291.052681.06468702.04370084.10
47982015.12.04 00:25buy16000.101.093070.000000.00000
47992015.12.04 00:25modify16000.101.093071.083071.09507
48002015.12.04 02:06close16000.101.093691.083071.09507713.55370797.65
48012015.12.09 01:45buy16010.101.089240.000000.00000
48022015.12.09 01:45modify16010.101.089241.079241.09124
48032015.12.09 03:50close16010.101.089581.079241.09124391.31371188.96
48042015.12.10 22:55sell16020.101.094710.000000.00000
48052015.12.10 22:55modify16020.101.094711.104711.09271
48062015.12.10 23:12close16020.101.094081.104711.09271725.15371914.11
48072015.12.11 01:25sell16030.101.094600.000000.00000
48082015.12.11 01:25modify16030.101.094601.104601.09260
48092015.12.11 02:12close16030.101.093981.104601.09260713.64372627.75
48102015.12.14 00:30buy16040.101.097910.000000.00000
48112015.12.14 00:30modify16040.101.097911.087911.09991
48122015.12.14 02:00close16040.101.098521.087911.09991702.04373329.79
48132015.12.14 22:50buy16050.101.099060.000000.00000
48142015.12.14 22:50modify16050.101.099061.089061.10106
48152015.12.15 00:02close16050.101.099701.089061.10106688.33374018.13
48162015.12.15 23:45sell16060.101.093290.000000.00000
48172015.12.15 23:45modify16060.101.093291.103291.09129
48182015.12.16 00:06close16060.101.092651.103291.09129731.82374749.95
48192015.12.16 00:55sell16070.101.093230.000000.00000
48202015.12.16 00:55modify16070.101.093231.103231.09123
48212015.12.16 02:10close16070.101.092951.103231.09123322.29375072.24
48222015.12.17 23:00sell16080.101.081800.000000.00000
48232015.12.17 23:00modify16080.101.081801.091801.07980
48242015.12.18 03:40close16080.101.083241.091801.07980-1662.33373409.92
48252015.12.21 00:05buy16090.101.085300.000000.00000
48262015.12.21 00:05modify16090.101.085301.075301.08730
48272015.12.21 00:12close16090.101.085921.075301.08730713.55374123.47
48282015.12.21 23:40buy16100.101.091800.000000.00000
48292015.12.21 23:40modify16100.101.091801.081801.09380
48302015.12.22 03:40close16100.101.091671.081801.09380-197.85373925.62
48312015.12.22 23:05buy16110.101.095270.000000.00000
48322015.12.22 23:05modify16110.101.095271.085271.09727
48332015.12.23 13:50close16110.101.093351.085271.09727-2257.95371667.68
48342016.01.04 22:00sell16120.101.082720.000000.00000
48352016.01.04 22:00modify16120.101.082721.092721.08072
48362016.01.05 01:40close16120.101.082791.092721.08072-85.41371582.27
48372016.01.05 22:45sell16130.101.075020.000000.00000
48382016.01.05 22:45modify16130.101.075021.085021.07302
48392016.01.06 02:10close16130.101.074721.085021.07302340.47371922.75
48402016.01.08 00:50buy16140.101.092300.000000.00000
48412016.01.08 00:50modify16140.101.092301.082301.09430
48422016.01.08 10:00close16140.101.088631.082301.09430-4223.77367698.98
48432016.01.14 23:30sell16150.101.086980.000000.00000
48442016.01.14 23:30modify16150.101.086981.096981.08498
48452016.01.15 00:52close16150.101.086361.096981.08498708.81368407.79
48462016.01.18 22:30sell16160.101.089770.000000.00000
48472016.01.18 22:30modify16160.101.089771.099771.08777
48482016.01.18 23:50close16160.101.089451.099771.08777368.33368776.12
48492016.01.19 01:40sell16170.101.089650.000000.00000
48502016.01.19 01:40modify16170.101.089651.099651.08765
48512016.01.19 02:15close16170.101.089021.099651.08765725.16369501.28
48522016.01.19 22:45buy16180.101.091040.000000.00000
48532016.01.19 22:45modify16180.101.091041.081041.09304
48542016.01.19 23:21close16180.101.091681.081041.09304736.57370237.85
48552016.01.20 00:05buy16190.101.090780.000000.00000
48562016.01.20 00:05modify16190.101.090781.080781.09278
48572016.01.20 00:58close16190.101.091411.080781.09278725.06370962.91
48582016.01.20 01:20buy16200.101.090770.000000.00000
48592016.01.20 01:20modify16200.101.090771.080771.09277
48602016.01.20 02:02close16200.101.091381.080771.09277702.04371664.95
48612016.01.28 23:10buy16210.101.094270.000000.00000
48622016.01.28 23:10modify16210.101.094271.084271.09627
48632016.01.29 06:10close16210.101.093821.084271.09627-566.14371098.82
48642016.02.02 00:05buy16220.101.088840.000000.00000
48652016.02.02 00:05modify16220.101.088841.078841.09084
48662016.02.02 01:45close16220.101.089451.078841.09084702.04371800.86
48672016.02.04 00:25buy16230.101.108960.000000.00000
48682016.02.04 00:25modify16230.101.108961.098961.11096
48692016.02.04 01:00close16230.101.109661.098961.11096805.63372606.49
48702016.02.05 01:55buy16240.101.119990.000000.00000
48712016.02.05 01:55modify16240.101.119991.109991.12199
48722016.02.05 02:39close16240.101.120601.109991.12199702.04373308.53
48732016.02.09 01:45buy16250.101.119310.000000.00000
48742016.02.09 01:45modify16250.101.119311.109311.12131
48752016.02.09 02:44close16250.101.119921.109311.12131702.04374010.57
48762016.02.09 22:00buy16260.101.128850.000000.00000
48772016.02.09 22:00modify16260.101.128851.118851.13085
48782016.02.09 22:45close16260.101.129451.118851.13085690.53374701.10
48792016.02.10 00:15buy16270.101.128580.000000.00000
48802016.02.10 00:15modify16270.101.128581.118581.13058
48812016.02.10 01:01close16270.101.129191.118581.13058702.04375403.14
48822016.02.12 00:50buy16280.101.131580.000000.00000
48832016.02.12 00:50modify16280.101.131581.121581.13358
48842016.02.12 02:06close16280.101.132221.121581.13358736.57376139.71
48852016.02.15 23:05sell16290.101.115470.000000.00000
48862016.02.15 23:05modify16290.101.115471.125471.11347
48872016.02.16 04:50close16290.101.116421.125471.11347-1098.32375041.39
48882016.02.17 01:45sell16300.101.114550.000000.00000
48892016.02.17 01:45modify16300.101.114551.124551.11255
48902016.02.17 02:02close16300.101.113941.124551.11255702.13375743.52
48912016.02.22 00:05buy16310.101.111800.000000.00000
48922016.02.22 00:05modify16310.101.111801.101801.11380
48932016.02.22 01:10close16310.101.112411.101801.11380702.04376445.56
48942016.02.22 22:20sell16320.101.103000.000000.00000
48952016.02.22 22:20modify16320.101.103001.113001.10100
48962016.02.23 01:30close16320.101.102501.113001.10100570.67377016.24
48972016.02.24 00:25sell16330.101.102210.000000.00000
48982016.02.24 00:25modify16330.101.102211.112211.10021
48992016.02.24 02:16close16330.101.101601.112211.10021702.13377718.37
49002016.02.25 23:15buy16340.101.102660.000000.00000
49012016.02.25 23:15modify16340.101.102661.092661.10466
49022016.02.26 02:05close16340.101.103011.092661.10466354.57378072.94
49032016.02.29 22:20sell16350.101.088920.000000.00000
49042016.02.29 22:20modify16350.101.088921.098921.08692
49052016.02.29 22:53close16350.101.088311.098921.08692702.12378775.06
49062016.03.01 22:30sell16360.101.087160.000000.00000
49072016.03.01 22:30modify16360.101.087161.097161.08516
49082016.03.02 00:14close16360.101.086551.097161.08516697.27379472.34
49092016.03.04 00:10buy16370.101.095640.000000.00000
49102016.03.04 00:10modify16370.101.095641.085641.09764
49112016.03.04 05:40close16370.101.094801.085641.09764-966.71378505.63
49122016.03.07 00:05buy16380.101.099400.000000.00000
49132016.03.07 00:05modify16380.101.099401.089401.10140
49142016.03.07 07:45close16380.101.099261.089401.10140-161.12378344.51
49152016.03.09 01:00buy16390.101.100760.000000.00000
49162016.03.09 01:00modify16390.101.100761.090761.10276
49172016.03.09 08:30close16390.101.098021.090761.10276-3153.30375191.21
49182016.03.10 00:05buy16400.101.100110.000000.00000
49192016.03.10 00:05modify16400.101.100111.090111.10211
49202016.03.10 08:00close16400.101.098101.090111.10211-2313.19372878.02
49212016.03.11 00:00buy16410.101.117900.000000.00000
49222016.03.11 00:00modify16410.101.117901.107901.11990
49232016.03.11 02:54close16410.101.118531.107901.11990725.03373603.05
49242016.03.14 00:00buy16420.101.113750.000000.00000
49252016.03.14 00:00modify16420.101.113751.103751.11575
49262016.03.14 00:46close16420.101.114381.103751.11575725.03374328.08
49272016.03.15 01:20sell16430.101.110780.000000.00000
49282016.03.15 01:20modify16430.101.110781.120781.10878
49292016.03.15 02:49close16430.101.110181.120781.10878690.58375018.66
49302016.03.16 01:35sell16440.101.111030.000000.00000
49312016.03.16 01:35modify16440.101.111031.121031.10903
49322016.03.16 03:25close16440.101.110641.121031.10903448.88375467.54
49332016.03.18 00:50buy16450.101.131270.000000.00000
49342016.03.18 00:50modify16450.101.131271.121271.13327
49352016.03.18 02:17close16450.101.132001.121271.13327840.11376307.65
49362016.03.21 01:15sell16460.101.127940.000000.00000
49372016.03.21 01:15modify16460.101.127941.137941.12594
49382016.03.21 01:19close16460.101.127331.137941.12594702.09377009.74
49392016.03.22 23:05sell16470.101.122340.000000.00000
49402016.03.22 23:05modify16470.101.122341.132341.12034
49412016.03.23 00:09close16470.101.121701.132341.12034731.78377741.52
49422016.03.24 01:20sell16480.101.118420.000000.00000
49432016.03.24 01:20modify16480.101.118421.128421.11642
49442016.03.24 02:58close16480.101.117811.128421.11642702.09378443.61
49452016.03.30 00:30buy16490.101.129050.000000.00000
49462016.03.30 00:30modify16490.101.129051.119051.13105
49472016.03.30 03:05close16490.101.129291.119051.13105276.20378719.81
49482016.03.31 01:20buy16500.101.133300.000000.00000
49492016.03.31 01:20modify16500.101.133301.123301.13530
49502016.03.31 02:35close16500.101.133741.123301.13530506.37379226.18
49512016.04.04 01:10buy16510.101.139050.000000.00000
49522016.04.04 01:10modify16510.101.139051.129051.14105
49532016.04.04 03:01close16510.101.139651.129051.14105690.51379916.69
49542016.04.04 23:55buy16520.101.139220.000000.00000
49552016.04.04 23:55modify16520.101.139221.129221.14122
49562016.04.05 03:20close16520.101.139561.129221.14122343.05380259.75
49572016.04.06 23:30buy16530.101.139730.000000.00000
49582016.04.06 23:30modify16530.101.139731.129731.14173
49592016.04.07 02:35close16530.101.140051.129731.14173320.03380579.78
49602016.04.12 00:45buy16540.101.140510.000000.00000
49612016.04.12 00:45modify16540.101.140511.130511.14251
49622016.04.12 01:55close16540.101.140971.130511.14251529.38381109.16
49632016.04.13 22:15sell16550.101.128810.000000.00000
49642016.04.13 22:15modify16550.101.128811.138811.12681
49652016.04.13 22:58close16550.101.128191.138811.12681713.59381822.75
49662016.04.14 01:45sell16560.101.128220.000000.00000
49672016.04.14 01:45modify16560.101.128221.138221.12622
49682016.04.14 02:35close16560.101.127611.138221.12622702.08382524.83
49692016.04.18 23:00buy16570.101.130950.000000.00000
49702016.04.18 23:00modify16570.101.130951.120951.13295
49712016.04.18 23:46close16570.101.131551.120951.13295690.49383215.32
49722016.04.19 01:20buy16580.101.131000.000000.00000
49732016.04.19 01:20modify16580.101.131001.121001.13300
49742016.04.19 04:05close16580.101.131281.121001.13300322.23383537.55
49752016.04.19 22:35buy16590.101.137240.000000.00000
49762016.04.19 22:35modify16590.101.137241.127241.13924
49772016.04.20 04:15close16590.101.136181.127241.13924-1268.11382269.45
49782016.04.25 22:00buy16600.101.126200.000000.00000
49792016.04.25 22:00modify16600.101.126201.116201.12820
49802016.04.25 23:41close16600.101.126801.116201.12820690.48382959.93
49812016.04.26 22:35buy16610.101.128580.000000.00000
49822016.04.26 22:35modify16610.101.128581.118581.13058
49832016.04.26 23:30close16610.101.129181.118581.13058690.48383650.41
49842016.05.03 23:20buy16620.101.150670.000000.00000
49852016.05.03 23:20modify16620.101.150671.140671.15267
49862016.05.04 03:20close16620.101.150341.140671.15267-428.01383222.40
49872016.05.05 23:55sell16630.101.140500.000000.00000
49882016.05.05 23:55modify16630.101.140501.150501.13850
49892016.05.06 03:00close16630.101.140241.150501.13850294.40383516.81
49902016.05.11 22:10buy16640.101.142520.000000.00000
49912016.05.11 22:10modify16640.101.142521.132521.14452
49922016.05.12 03:05close16640.101.142801.132521.14452273.98383790.79
49932016.05.13 01:55sell16650.101.137750.000000.00000
49942016.05.13 01:55modify16650.101.137751.147751.13575
49952016.05.13 03:45close16650.101.137471.147751.13575322.26384113.05
49962016.05.16 01:40sell16660.101.131580.000000.00000
49972016.05.16 01:40modify16660.101.131581.141581.12958
49982016.05.16 03:20close16660.101.131151.141581.12958494.90384607.95
49992016.05.30 22:45sell16670.101.114030.000000.00000
50002016.05.30 22:45modify16670.101.114031.124031.11203
50012016.05.31 00:40close16670.101.113731.124031.11203340.44384948.40
50022016.05.31 00:40buy16680.101.113730.000000.00000
50032016.05.31 00:40modify16680.101.113731.103731.11573
50042016.05.31 01:55close16680.101.114121.103731.11573448.80385397.20
50052016.06.02 01:35buy16690.101.118610.000000.00000
50062016.06.02 01:35modify16690.101.118611.108611.12061
50072016.06.02 03:06close16690.101.119211.108611.12061690.48386087.68
50082016.06.06 01:40buy16700.101.135450.000000.00000
50092016.06.06 01:40modify16700.101.135451.125451.13745
50102016.06.06 10:15close16700.101.135121.125451.13745-379.77385707.91
50112016.06.06 23:30buy16710.101.136090.000000.00000
50122016.06.06 23:30modify16710.101.136091.126091.13809
50132016.06.07 02:45close16710.101.136091.126091.13809-48.24385659.67
50142016.06.08 22:35buy16720.101.139630.000000.00000
50152016.06.08 22:35modify16720.101.139631.129631.14163
50162016.06.09 00:40close16720.101.139951.129631.14163320.01385979.69
50172016.06.14 00:55buy16730.101.128940.000000.00000
50182016.06.14 00:55modify16730.101.128941.118941.13094
50192016.06.14 02:05close16730.101.129391.118941.13094517.86386497.55
50202016.06.22 01:55sell16740.101.125780.000000.00000
50212016.06.22 01:55modify16740.101.125781.135781.12378
50222016.06.22 02:27close16740.101.125141.135781.12378736.60387234.15
50232016.06.23 22:25buy16750.101.134710.000000.00000
50242016.06.23 22:25modify16750.101.134711.124711.13671
50252016.06.23 22:44close16750.101.135321.124711.13671701.99387936.14
50262016.06.24 01:55buy16760.101.137180.000000.00000
50272016.06.24 01:55modify16760.101.137181.127181.13918
50282016.06.24 01:57close16760.101.137811.127181.13918725.01388661.15
50292016.06.30 22:00sell16770.101.108020.000000.00000
50302016.06.30 22:00modify16770.101.108021.118021.10602
50312016.07.01 05:00close16770.101.110601.118021.10602-2974.34385686.81
50322016.07.05 00:00buy16780.101.115530.000000.00000
50332016.07.05 00:00modify16780.101.115531.105531.11753
50342016.07.05 09:45close16780.101.113931.105531.11753-1841.33383845.48
50352016.07.06 22:05sell16790.101.110680.000000.00000
50362016.07.06 22:05modify16790.101.110681.120681.10868
50372016.07.06 22:51close16790.101.110061.120681.10868713.60384559.08
50382016.07.07 01:45buy16800.101.109270.000000.00000
50392016.07.07 01:45modify16800.101.109271.099271.11127
50402016.07.07 02:32close16800.101.109911.099271.11127736.54385295.62
50412016.07.07 23:25sell16810.101.106480.000000.00000
50422016.07.07 23:25modify16810.101.106481.116481.10448
50432016.07.08 11:05close16810.101.107491.116481.10448-1167.32384128.31
50442016.07.12 22:10buy16820.101.106420.000000.00000
50452016.07.12 22:10modify16820.101.106421.096421.10842
50462016.07.13 02:35close16820.101.106571.096421.10842124.38384252.69
50472016.07.13 22:15buy16830.101.110630.000000.00000
50482016.07.13 22:15modify16830.101.110631.100631.11263
50492016.07.14 02:15close16830.101.110141.100631.11263-612.14383640.56
50502016.07.14 22:45buy16840.101.111780.000000.00000
50512016.07.14 22:45modify16840.101.111781.101781.11378
50522016.07.15 05:30close16840.101.112111.101781.11378331.53383972.09
50532016.07.19 00:35sell16850.101.107750.000000.00000
50542016.07.19 00:35modify16850.101.107751.117751.10575
50552016.07.19 02:20close16850.101.107341.117751.10575471.90384443.99
50562016.07.20 22:10sell16860.101.101660.000000.00000
50572016.07.20 22:10modify16860.101.101661.111661.09966
50582016.07.21 00:07close16860.101.101031.111661.09966720.26385164.25
50592016.07.21 23:25sell16870.101.102310.000000.00000
50602016.07.21 23:25modify16870.101.102311.112311.10031
50612016.07.22 05:50close16870.101.102221.112311.1003198.74385263.00
50622016.08.01 22:10buy16880.101.116610.000000.00000
50632016.08.01 22:10modify16880.101.116611.106611.11861
50642016.08.02 02:55close16880.101.116721.106611.1186178.35385341.35
50652016.08.03 00:55buy16890.101.122190.000000.00000
50662016.08.03 00:55modify16890.101.122191.112191.12419
50672016.08.03 10:35close16890.101.121231.112191.12419-1104.77384236.58
50682016.08.09 00:00sell16900.101.108790.000000.00000
50692016.08.09 00:00modify16900.101.108791.118791.10679
50702016.08.09 04:35close16900.101.108431.118791.10679414.34384650.92
50712016.08.15 01:15buy16910.101.116210.000000.00000
50722016.08.15 01:15modify16910.101.116211.106211.11821
50732016.08.15 07:15close16910.101.115971.106211.11821-276.19384374.73
50742016.08.15 23:55buy16920.101.118350.000000.00000
50752016.08.15 23:55modify16920.101.118351.108351.12035
50762016.08.16 01:25close16920.101.118611.108351.12035250.97384625.71
50772016.08.19 01:50buy16930.101.135130.000000.00000
50782016.08.19 01:50modify16930.101.135131.125131.13713
50792016.08.19 09:20close16930.101.133961.125131.13713-1346.45383279.26
50802016.08.29 01:30sell16940.101.119810.000000.00000
50812016.08.29 01:30modify16940.101.119811.129811.11781
50822016.08.29 03:14close16940.101.119201.129811.11781702.07383981.33
50832016.08.31 01:40sell16950.101.114710.000000.00000
50842016.08.31 01:40modify16950.101.114711.124711.11271
50852016.08.31 03:45close16950.101.114391.124711.11271368.30384349.63
50862016.09.07 01:35buy16960.101.124800.000000.00000
50872016.09.07 01:35modify16960.101.124801.114801.12680
50882016.09.07 02:41close16960.101.125441.114801.12680736.50385086.13
50892016.09.12 00:10sell16970.101.123530.000000.00000
50902016.09.12 00:10modify16970.101.123531.133531.12153
50912016.09.12 05:05close16970.101.123961.133531.12153-494.89384591.24
50922016.09.15 01:20buy16980.101.124600.000000.00000
50932016.09.15 01:20modify16980.101.124601.114601.12660
50942016.09.15 09:00close16980.101.124771.114601.12660195.64384786.88
50952016.09.19 01:50sell16990.101.115870.000000.00000
50962016.09.19 01:50modify16990.101.115871.125871.11387
50972016.09.19 09:35close16990.101.116291.125871.11387-483.39384303.49
50982016.09.19 22:10sell17000.101.117950.000000.00000
50992016.09.19 22:10modify17000.101.117951.127951.11595
51002016.09.19 23:55close17000.101.117561.127951.11595448.86384752.35
51012016.09.22 22:10buy17010.101.120280.000000.00000
51022016.09.22 22:10modify17010.101.120281.110281.12228
51032016.09.23 00:12close17010.101.120881.110281.12228642.24385394.59
51042016.09.26 22:05buy17020.101.125630.000000.00000
51052016.09.26 22:05modify17020.101.125631.115631.12763
51062016.09.27 10:10close17020.101.124871.115631.12763-922.86384471.74
51072016.10.04 22:35sell17030.101.120750.000000.00000
51082016.10.04 22:35modify17030.101.120751.130751.11875
51092016.10.05 08:20close17030.101.121781.130751.11875-1190.33383281.41
51102016.10.06 00:00buy17040.101.120640.000000.00000
51112016.10.06 00:00modify17040.101.120641.110641.12264
51122016.10.06 02:35close17040.101.120961.110641.12264368.26383649.67
51132016.10.11 00:35sell17050.101.113980.000000.00000
51142016.10.11 00:35modify17050.101.113981.123981.11198
51152016.10.11 03:09close17050.101.113371.123981.11198702.08384351.75
51162016.10.12 01:40sell17060.101.105910.000000.00000
51172016.10.12 01:40modify17060.101.105911.115911.10391
51182016.10.12 03:16close17060.101.105301.115911.10391702.08385053.83
51192016.10.19 23:10sell17070.101.097170.000000.00000
51202016.10.19 23:10modify17070.101.097171.107171.09517
51212016.10.20 03:15close17070.101.097271.107171.09517-119.94384933.90
51222016.10.24 23:25sell17080.101.088020.000000.00000
51232016.10.24 23:25modify17080.101.088021.098021.08602
51242016.10.25 00:55close17080.101.087531.098021.08602559.13385493.03
51252016.10.26 22:55buy17090.101.090340.000000.00000
51262016.10.26 22:55modify17090.101.090341.080341.09234
51272016.10.27 00:06close17090.101.090961.080341.09234665.27386158.31
51282016.11.01 01:40buy17100.101.097290.000000.00000
51292016.11.01 01:40modify17100.101.097291.087291.09929
51302016.11.01 07:30close17100.101.096711.087291.09929-667.48385490.83
51312016.11.01 22:45buy17110.101.105390.000000.00000
51322016.11.01 22:45modify17110.101.105391.095391.10739
51332016.11.02 00:41close17110.101.105991.095391.10739642.25386133.08
51342016.11.07 22:25sell17120.101.104280.000000.00000
51352016.11.07 22:25modify17120.101.104281.114281.10228
51362016.11.08 03:15close17120.101.104151.114281.10228144.79386277.88
51372016.11.15 01:00sell17130.101.074420.000000.00000
51382016.11.15 01:00modify17130.101.074421.084421.07242
51392016.11.15 05:00close17130.101.075101.084421.07242-782.66385495.22
51402016.11.16 23:40sell17140.101.068990.000000.00000
51412016.11.16 23:40modify17140.101.068991.078991.06699
51422016.11.17 05:55close17140.101.069541.078991.06699-637.87384857.35
51432016.11.21 22:00sell17150.101.060980.000000.00000
51442016.11.21 22:00modify17150.101.060981.070981.05898
51452016.11.22 04:45close17150.101.063041.070981.05898-2375.84382481.52
51462016.11.25 00:40sell17160.101.055760.000000.00000
51472016.11.25 00:40modify17160.101.055761.065761.05376
51482016.11.25 02:13close17160.101.055101.065761.05376759.64383241.16
51492016.11.28 23:35sell17170.101.060790.000000.00000
51502016.11.28 23:35modify17170.101.060791.070791.05879
51512016.11.29 03:05close17170.101.060771.070791.0587918.18383259.34
51522016.11.30 22:05sell17180.101.060080.000000.00000
51532016.11.30 22:05modify17180.101.060081.070081.05808
51542016.11.30 23:43close17180.101.059451.070081.05808725.11383984.45
51552016.12.05 23:30buy17190.101.076300.000000.00000
51562016.12.05 23:30modify17190.101.076301.066301.07830
51572016.12.06 04:10close17190.101.076401.066301.0783066.84384051.30
51582016.12.07 01:15sell17200.101.072220.000000.00000
51592016.12.07 01:15modify17200.101.072221.082221.07022
51602016.12.07 02:35close17200.101.071791.082221.07022494.93384546.23
51612016.12.19 01:15sell17210.101.045440.000000.00000
51622016.12.19 01:15modify17210.101.045441.055441.04344
51632016.12.19 02:00close17210.101.044791.055441.04344748.13385294.36
51642016.12.22 22:05buy17220.101.043490.000000.00000
51652016.12.22 22:05modify17220.101.043491.033491.04549
51662016.12.23 00:25close17220.101.043801.033491.04549308.52385602.88
51672017.01.04 01:10sell17230.101.041840.000000.00000
51682017.01.04 01:10modify17230.101.041841.051841.03984
51692017.01.04 02:02close17230.101.041241.051841.03984690.64386293.52
51702017.01.09 01:15sell17240.101.053530.000000.00000
51712017.01.09 01:15modify17240.101.053531.063531.05153
51722017.01.09 01:25close17240.101.052961.063531.05153656.11386949.63
51732017.01.09 22:20buy17250.101.056070.000000.00000
51742017.01.09 22:20modify17250.101.056071.046071.05807
51752017.01.09 22:37close17250.101.056681.046071.05807702.06387651.69
51762017.01.12 22:20buy17260.101.061960.000000.00000
51772017.01.12 22:20modify17260.101.061961.051961.06396
51782017.01.13 07:00close17260.101.061731.051961.06396-312.95387338.75
51792017.01.16 00:05buy17270.101.062980.000000.00000
51802017.01.16 00:05modify17270.101.062981.052981.06498
51812017.01.16 07:55close17270.101.062121.052981.06498-989.78386348.97
51822017.01.18 01:25buy17280.101.070760.000000.00000
51832017.01.18 01:25modify17280.101.070761.060761.07276
51842017.01.18 03:05close17280.101.071081.060761.07276368.29386717.26
51852017.01.30 00:05sell17290.101.071540.000000.00000
51862017.01.30 00:05modify17290.101.071541.081541.06954
51872017.01.30 06:55close17290.101.073181.081541.06954-1887.72384829.54
51882017.01.30 22:20sell17300.101.069860.000000.00000
51892017.01.30 22:20modify17300.101.069861.079861.06786
51902017.01.30 22:45close17300.101.069251.079861.06786702.14385531.68
51912017.01.30 23:30sell17310.101.069930.000000.00000
51922017.01.30 23:30modify17310.101.069931.079931.06793
51932017.01.31 03:50close17310.101.069561.079931.06793421.05385952.73
51942017.02.02 22:05buy17320.101.076420.000000.00000
51952017.02.02 22:05modify17320.101.076421.066421.07842
51962017.02.03 03:20close17320.101.076921.066421.07842527.22386479.96
51972017.02.06 22:35sell17330.101.075350.000000.00000
51982017.02.06 22:35modify17330.101.075351.085351.07335
51992017.02.07 00:00close17330.101.074601.085351.07335858.44387338.40
52002017.02.14 23:00sell17340.101.057570.000000.00000
52012017.02.14 23:00modify17340.101.057571.067571.05557
52022017.02.15 02:05close17340.101.057421.067571.05557167.82387506.23
52032017.02.15 22:25sell17350.101.059480.000000.00000
52042017.02.15 22:25modify17350.101.059481.069481.05748
52052017.02.16 01:00close17350.101.059471.069481.057486.67387512.90
52062017.02.16 01:00buy17360.101.059470.000000.00000
52072017.02.16 01:00modify17360.101.059471.049471.06147
52082017.02.16 01:23close17360.101.060091.049471.06147713.56388226.46
52092017.02.17 00:55buy17370.101.067160.000000.00000
52102017.02.17 00:55modify17370.101.067161.057161.06916
52112017.02.17 03:55close17370.101.067351.057161.06916218.68388445.14
52122017.02.20 00:35sell17380.101.061850.000000.00000
52132017.02.20 00:35modify17380.101.061851.071851.05985
52142017.02.20 03:21close17380.101.061241.071851.05985702.13389147.27
52152017.02.22 22:00sell17390.101.057100.000000.00000
52162017.02.22 22:00modify17390.101.057101.067101.05510
52172017.02.22 23:30close17390.101.056481.067101.05510713.64389860.91
52182017.02.28 01:25buy17400.101.058640.000000.00000
52192017.02.28 01:25modify17400.101.058641.048641.06064
52202017.02.28 04:55close17400.101.058571.048641.06064-80.57389780.34
52212017.02.28 23:05buy17410.101.058440.000000.00000
52222017.02.28 23:05modify17410.101.058441.048441.06044
52232017.03.01 04:00close17410.101.057221.048441.06044-1452.34388328.01
52242017.03.03 00:30sell17420.101.050860.000000.00000
52252017.03.03 00:30modify17420.101.050861.060861.04886
52262017.03.03 07:40close17420.101.051711.060861.04886-978.37387349.64
52272017.03.07 01:20buy17430.101.057900.000000.00000
52282017.03.07 01:20modify17430.101.057901.047901.05990
52292017.03.07 03:55close17430.101.058241.047901.05990391.31387740.95
52302017.03.07 22:45sell17440.101.057260.000000.00000
52312017.03.07 22:45modify17440.101.057261.067261.05526
52322017.03.07 23:25close17440.101.056811.067261.05526517.97388258.92
52332017.03.09 01:55sell17450.101.054620.000000.00000
52342017.03.09 01:55modify17450.101.054621.064621.05262
52352017.03.09 02:08close17450.101.054011.064621.05262702.13388961.05
52362017.03.10 01:05buy17460.101.057560.000000.00000
52372017.03.10 01:05modify17460.101.057561.047561.05956
52382017.03.10 02:01close17460.101.058171.047561.05956702.05389663.10
52392017.03.13 22:30buy17470.101.065590.000000.00000
52402017.03.13 22:30modify17470.101.065591.055591.06759
52412017.03.14 03:20close17470.101.065701.055591.0675978.36389741.46
52422017.03.22 22:25buy17480.101.079420.000000.00000
52432017.03.22 22:25modify17480.101.079421.069421.08142
52442017.03.22 23:13close17480.101.080031.069421.08142702.05390443.51
52452017.03.27 22:45buy17490.101.086460.000000.00000
52462017.03.27 22:45modify17490.101.086461.076461.08846
52472017.03.28 03:10close17490.101.086821.076461.08846366.09390809.61
52482017.03.29 01:25sell17500.101.081570.000000.00000
52492017.03.29 01:25modify17500.101.081571.091571.07957
52502017.03.29 02:10close17500.101.081191.091571.07957437.39391247.00
52512017.03.29 22:20sell17510.101.076880.000000.00000
52522017.03.29 22:20modify17510.101.076881.086881.07488
52532017.03.29 23:18close17510.101.076281.086881.07488690.63391937.63
52542017.03.31 01:55sell17520.101.068500.000000.00000
52552017.03.31 01:55modify17520.101.068501.078501.06650
52562017.03.31 05:30close17520.101.067971.078501.06650610.05392547.68
52572017.04.04 23:30sell17530.101.067230.000000.00000
52582017.04.04 23:30modify17530.101.067231.077231.06523
52592017.04.05 06:00close17530.101.067931.077231.06523-810.57391737.11
52602017.04.05 23:00sell17540.101.067810.000000.00000
52612017.04.05 23:00modify17540.101.067811.077811.06581
52622017.04.05 23:40close17540.101.067201.077811.06581702.13392439.24
52632017.04.11 01:40sell17550.101.059760.000000.00000
52642017.04.11 01:40modify17550.101.059761.069761.05776
52652017.04.11 03:55close17550.101.059341.069761.05776483.44392922.68
52662017.04.12 22:15sell17560.101.062020.000000.00000
52672017.04.12 22:15modify17560.101.062021.072021.06002
52682017.04.13 03:45close17560.101.066331.072021.06002-4965.82387956.87
52692017.04.17 00:10sell17570.101.061420.000000.00000
52702017.04.17 00:10modify17570.101.061421.071421.05942
52712017.04.17 00:40close17570.101.060971.071421.05942517.97388474.84
52722017.04.17 22:30buy17580.101.064090.000000.00000
52732017.04.17 22:30modify17580.101.064091.054091.06609
52742017.04.18 00:03close17580.101.064991.054091.06609987.57389462.41
52752017.04.19 23:45buy17590.101.071160.000000.00000
52762017.04.19 23:45modify17590.101.071161.061161.07316
52772017.04.20 01:50close17590.101.071591.061161.07316446.65389909.06
52782017.04.20 22:35buy17600.101.071780.000000.00000
52792017.04.20 22:35modify17600.101.071781.061781.07378
52802017.04.21 03:20close17600.101.071901.061781.0737889.87389998.94
52812017.04.25 22:20buy17610.101.093050.000000.00000
52822017.04.25 22:20modify17610.101.093051.083051.09505
52832017.04.25 22:56close17610.101.093671.083051.09505713.55390712.49
52842017.04.26 00:00buy17620.101.092670.000000.00000
52852017.04.26 00:00modify17620.101.092671.082671.09467
52862017.04.26 03:13close17620.101.093281.082671.09467702.05391414.54
52872017.04.26 22:55sell17630.101.090730.000000.00000
52882017.04.26 22:55modify17630.101.090731.100731.08873
52892017.04.27 04:05close17630.101.090721.100731.088736.67391421.21
52902017.05.08 01:30buy17640.101.098740.000000.00000
52912017.05.08 01:30modify17640.101.098741.088741.10074
52922017.05.08 01:57close17640.101.099351.088741.10074702.05392123.26
52932017.05.10 01:05sell17650.101.087860.000000.00000
52942017.05.10 01:05modify17650.101.087861.097861.08586
52952017.05.10 07:45close17650.101.089411.097861.08586-1784.12390339.14
52962017.05.15 01:20buy17660.101.092780.000000.00000
52972017.05.15 01:20modify17660.101.092781.082781.09478
52982017.05.15 03:10close17660.101.093211.082781.09478494.89390834.03
52992017.05.16 23:00buy17670.101.108680.000000.00000
53002017.05.16 23:00modify17670.101.108681.098681.11068
53012017.05.17 01:42close17670.101.109281.098681.11068642.30391476.34
53022017.05.19 01:20sell17680.101.110730.000000.00000
53032017.05.19 01:20modify17680.101.110731.120731.10873
53042017.05.19 04:55close17680.101.110781.120731.10873-57.55391418.79
53052017.05.22 22:10buy17690.101.123220.000000.00000
53062017.05.22 22:10modify17690.101.123221.113221.12522
53072017.05.22 23:01close17690.101.123841.113221.12522713.56392132.35
53082017.05.23 01:25buy17700.101.123480.000000.00000
53092017.05.23 01:25modify17700.101.123481.113481.12548
53102017.05.23 01:39close17700.101.124161.113481.12548782.62392914.97
53112017.05.24 01:05sell17710.101.118680.000000.00000
53122017.05.24 01:05modify17710.101.118681.128681.11668
53132017.05.24 02:40close17710.101.118181.128681.11668575.52393490.49
53142017.05.24 22:40sell17720.101.121430.000000.00000
53152017.05.24 22:40modify17720.101.121431.131431.11943
53162017.05.25 09:35close17720.101.123371.131431.11943-2237.85391252.64
53172017.05.26 01:05sell17730.101.121420.000000.00000
53182017.05.26 01:05modify17730.101.121421.131421.11942
53192017.05.26 02:10close17730.101.121011.131421.11942471.93391724.57
53202017.05.31 00:40buy17740.101.118110.000000.00000
53212017.05.31 00:40modify17740.101.118111.108111.12011
53222017.05.31 09:45close17740.101.117751.108111.12011-414.33391310.24
53232017.06.01 01:50buy17750.101.123790.000000.00000
53242017.06.01 01:50modify17750.101.123791.113791.12579
53252017.06.01 02:25close17750.101.124401.113791.12579702.05392012.29
53262017.06.05 00:05buy17760.101.127280.000000.00000
53272017.06.05 00:05modify17760.101.127281.117281.12928
53282017.06.05 00:21close17760.101.127921.117281.12928736.59392748.88
53292017.06.06 01:20sell17770.101.125910.000000.00000
53302017.06.06 01:20modify17770.101.125911.135911.12391
53312017.06.06 02:55close17770.101.125711.135911.12391230.21392979.09
53322017.06.07 22:55sell17780.101.126530.000000.00000
53332017.06.07 22:55modify17780.101.126531.136531.12453
53342017.06.07 23:58close17780.101.125931.136531.12453690.62393669.71
53352017.06.09 00:05sell17790.101.123000.000000.00000
53362017.06.09 00:05modify17790.101.123001.133001.12100
53372017.06.09 00:05close17790.101.121621.133001.121001588.44395258.15
53382017.06.09 00:10sell17800.101.122780.000000.00000
53392017.06.09 00:10modify17800.101.122781.132781.12078
53402017.06.09 00:10close17800.101.122141.132781.12078736.66395994.81
53412017.06.12 00:05sell17810.101.120610.000000.00000
53422017.06.12 00:05modify17810.101.120611.130611.11861
53432017.06.12 02:45close17810.101.120111.130611.11861575.52396570.33
53442017.06.15 01:15buy17820.101.121330.000000.00000
53452017.06.15 01:15modify17820.101.121331.111331.12333
53462017.06.15 03:52close17820.101.121931.111331.12333690.55397260.88
53472017.06.15 22:00sell17830.101.115370.000000.00000
53482017.06.15 22:00modify17830.101.115371.125371.11337
53492017.06.15 22:43close17830.101.114671.125371.11337805.72398066.60
53502017.06.20 01:15sell17840.101.115240.000000.00000
53512017.06.20 01:15modify17840.101.115241.125241.11324
53522017.06.20 02:26close17840.101.114631.125241.11324702.13398768.73
53532017.06.20 22:25sell17850.101.113060.000000.00000
53542017.06.20 22:25modify17850.101.113061.123061.11106
53552017.06.21 07:55close17850.101.113501.123061.11106-511.30398257.44
53562017.06.29 01:40buy17860.101.137680.000000.00000
53572017.06.29 01:40modify17860.101.137681.127681.13968
53582017.06.29 02:25close17860.101.138021.127681.13968391.31398648.75
53592017.07.03 23:40sell17870.101.136660.000000.00000
53602017.07.03 23:40modify17870.101.136661.146661.13466
53612017.07.04 00:07close17870.101.135951.146661.13466812.39399461.14
53622017.07.05 23:45sell17880.101.135000.000000.00000
53632017.07.05 23:45modify17880.101.135001.145001.13300
53642017.07.06 02:25close17880.101.134991.145001.133006.67399467.82
53652017.07.10 00:05buy17890.101.139950.000000.00000
53662017.07.10 00:05modify17890.101.139951.129951.14195
53672017.07.10 02:55close17890.101.140361.129951.14195471.86399939.68
53682017.07.13 22:10sell17900.101.140390.000000.00000
53692017.07.13 22:10modify17900.101.140391.150391.13839
53702017.07.13 23:40close17900.101.140011.150391.13839437.39400377.07
53712017.07.18 22:15buy17910.101.155620.000000.00000
53722017.07.18 22:15modify17910.101.155621.145621.15762
53732017.07.19 09:15close17910.101.154291.145621.15762-1578.94398798.13
53742017.07.20 01:05sell17920.101.152080.000000.00000
53752017.07.20 01:05modify17920.101.152081.162081.15008
53762017.07.20 04:00close17920.101.152501.162081.15008-483.44398314.69
53772017.07.21 01:40buy17930.101.162880.000000.00000
53782017.07.21 01:40modify17930.101.162881.152881.16488
53792017.07.21 05:10close17930.101.163191.152881.16488356.78398671.47
53802017.07.24 22:10sell17940.101.164410.000000.00000
53812017.07.24 22:10modify17940.101.164411.174411.16241
53822017.07.25 00:34close17940.101.163801.174411.16241697.29399368.77
53832017.07.25 22:55buy17950.101.164670.000000.00000
53842017.07.25 22:55modify17950.101.164671.154671.16667
53852017.07.26 05:05close17950.101.164771.154671.1666766.85399435.62
53862017.07.28 01:35sell17960.101.168510.000000.00000
53872017.07.28 01:35modify17960.101.168511.178511.16651
53882017.07.28 03:56close17960.101.167891.178511.16651713.64400149.26
53892017.08.01 01:35buy17970.101.183330.000000.00000
53902017.08.01 01:35modify17970.101.183331.173331.18533
53912017.08.01 07:40close17970.101.183281.173331.18533-57.55400091.71
53922017.08.01 22:10buy17980.101.180190.000000.00000
53932017.08.01 22:10modify17980.101.180191.170191.18219
53942017.08.02 01:16close17980.101.180811.170191.18219665.32400757.04
53952017.08.02 22:30buy17990.101.185580.000000.00000
53962017.08.02 22:30modify17990.101.185581.175581.18758
53972017.08.03 07:40close17990.101.184731.175581.18758-1026.50399730.54
53982017.08.07 22:35sell18000.101.179630.000000.00000
53992017.08.07 22:35modify18000.101.179631.189631.17763
54002017.08.08 08:50close18000.101.180771.189631.17763-1317.01398413.54
54012017.08.08 23:50sell18010.101.175690.000000.00000
54022017.08.08 23:50modify18010.101.175691.185691.17369
54032017.08.09 00:00close18010.101.174751.185691.173691077.13399490.67
54042017.08.09 01:50sell18020.101.175960.000000.00000
54052017.08.09 01:50modify18020.101.175961.185961.17396
54062017.08.09 03:01close18020.101.175351.185961.17396702.13400192.80
54072017.08.10 01:10sell18030.101.176100.000000.00000
54082017.08.10 01:10modify18030.101.176101.186101.17410
54092017.08.10 03:10close18030.101.175721.186101.17410437.39400630.19
54102017.08.11 01:40buy18040.101.176840.000000.00000
54112017.08.11 01:40modify18040.101.176841.166841.17884
54122017.08.11 03:05close18040.101.177231.166841.17884448.85401079.04
54132017.08.14 00:00buy18050.101.182200.000000.00000
54142017.08.14 00:00modify18050.101.182201.172201.18420
54152017.08.14 03:01close18050.101.182811.172201.18420702.05401781.09
54162017.08.16 22:35sell18060.101.177100.000000.00000
54172017.08.16 22:35modify18060.101.177101.187101.17510
54182017.08.17 03:25close18060.101.176711.187101.17510444.06402225.16
54192017.08.21 01:35buy18070.101.175790.000000.00000
54202017.08.21 01:35modify18070.101.175791.165791.17779
54212017.08.21 04:55close18070.101.175851.165791.1777969.06402294.22
54222017.08.21 22:25buy18080.101.181050.000000.00000
54232017.08.21 22:25modify18080.101.181051.171051.18305
54242017.08.21 23:50close18080.101.181471.171051.18305483.37402777.59
54252017.08.22 23:00sell18090.101.175950.000000.00000
54262017.08.22 23:00modify18090.101.175951.185951.17395
54272017.08.23 03:05close18090.101.175931.185951.1739518.18402795.77
54282017.08.24 22:35buy18100.101.180260.000000.00000
54292017.08.24 22:35modify18100.101.180261.170261.18226
54302017.08.25 01:55close18100.101.180281.170261.18226-25.22402770.56
54312017.08.29 01:50buy18110.101.196680.000000.00000
54322017.08.29 01:50modify18110.101.196681.186681.19868
54332017.08.29 06:18close18110.101.197291.186681.19868702.05403472.61
54342017.08.29 22:20buy18120.101.197960.000000.00000
54352017.08.29 22:20modify18120.101.197961.187961.19996
54362017.08.29 22:39close18120.101.198571.187961.19996702.05404174.66
54372017.08.29 22:50buy18130.101.197620.000000.00000
54382017.08.29 22:50modify18130.101.197621.187621.19962
54392017.08.30 05:05close18130.101.197781.187621.19962135.90404310.56
54402017.08.31 00:25sell18140.101.189080.000000.00000
54412017.08.31 00:25modify18140.101.189081.199081.18708
54422017.08.31 04:35close18140.101.188791.199081.18708333.80404644.36
54432017.08.31 23:30sell18150.101.191020.000000.00000
54442017.08.31 23:30modify18150.101.191021.201021.18902
54452017.09.01 03:05close18150.101.190991.201021.1890229.69404674.06
54462017.09.04 00:05sell18160.101.187860.000000.00000
54472017.09.04 00:05modify18160.101.187861.197861.18586
54482017.09.04 05:15close18160.101.188091.197861.18586-264.73404409.33
54492017.09.06 22:00buy18170.101.191340.000000.00000
54502017.09.06 22:00modify18170.101.191341.181341.19334
54512017.09.06 23:37close18170.101.191971.181341.19334725.06405134.39
54522017.09.11 00:05buy18180.101.202050.000000.00000
54532017.09.11 00:05modify18180.101.202051.192051.20405
54542017.09.11 06:05close18180.101.201801.192051.20405-287.72404846.67
54552017.09.13 01:55sell18190.101.196820.000000.00000
54562017.09.13 01:55modify18190.101.196821.206821.19482
54572017.09.13 08:55close18190.101.197791.206821.19482-1116.49403730.18
54582017.09.14 00:30sell18200.101.188910.000000.00000
54592017.09.14 00:30modify18200.101.188911.198911.18691
54602017.09.14 03:55close18200.101.188351.198911.18691644.57404374.75
54612017.09.15 00:00sell18210.101.191840.000000.00000
54622017.09.15 00:00modify18210.101.191841.201841.18984
54632017.09.15 01:19close18210.101.191231.201841.18984702.13405076.88
54642017.09.18 00:05buy18220.101.192680.000000.00000
54652017.09.18 00:05modify18220.101.192681.182681.19468
54662017.09.18 00:15close18220.101.193291.182681.19468702.04405778.92
54672017.09.25 00:05buy18230.101.190170.000000.00000
54682017.09.25 00:05modify18230.101.190171.180171.19217
54692017.09.25 00:09close18230.101.190791.180171.19217713.55406492.47
54702017.09.25 00:10buy18240.101.190670.000000.00000
54712017.09.25 00:10modify18240.101.190671.180671.19267
54722017.09.25 00:56close18240.101.191291.180671.19267713.55407206.02
54732017.09.26 01:20sell18250.101.185360.000000.00000
54742017.09.26 01:20modify18250.101.185361.195361.18336
54752017.09.26 07:50close18250.101.185691.195361.18336-379.83406826.19
54762017.10.02 00:05buy18260.101.179760.000000.00000
54772017.10.02 00:05modify18260.101.179761.169761.18176
54782017.10.02 00:10close18260.101.180381.169761.18176713.55407539.74
54792017.10.03 01:30sell18270.101.173730.000000.00000
54802017.10.03 01:30modify18270.101.173731.183731.17173
54812017.10.03 03:00close18270.101.173391.183731.17173391.34407931.08
54822017.10.04 00:00buy18280.101.174510.000000.00000
54832017.10.04 00:00modify18280.101.174511.164511.17651
54842017.10.04 01:45close18280.101.174401.164511.17651-126.59407804.49
54852017.10.04 23:50buy18290.101.176210.000000.00000
54862017.10.04 23:50modify18290.101.176211.166211.17821
54872017.10.05 07:50close18290.101.175811.166211.17821-508.60407295.89
54882017.10.06 00:00sell18300.101.171130.000000.00000
54892017.10.06 00:00modify18300.101.171131.181131.16913
54902017.10.06 03:25close18300.101.170821.181131.16913356.81407652.70
54912017.10.09 23:15buy18310.101.174830.000000.00000
54922017.10.09 23:15modify18310.101.174831.164831.17683
54932017.10.10 03:05close18310.101.174411.164831.17683-531.62407121.09
54942017.10.13 01:35sell18320.101.183450.000000.00000
54952017.10.13 01:35modify18320.101.183451.193451.18145
54962017.10.13 02:04close18320.101.182781.193451.18145771.18407892.27
54972017.10.18 01:35sell18330.101.176870.000000.00000
54982017.10.18 01:35modify18330.101.176871.186871.17487
54992017.10.18 04:35close18330.101.177001.186871.17487-149.63407742.64
55002017.10.19 00:05buy18340.101.179010.000000.00000
55012017.10.19 00:05modify18340.101.179011.169011.18101
55022017.10.19 01:49close18340.101.179611.169011.18101690.53408433.17
55032017.10.23 22:35sell18350.101.174690.000000.00000
55042017.10.23 22:35modify18350.101.174691.184691.17269
55052017.10.24 08:15close18350.101.176281.184691.17269-1834.97406598.20
55062017.10.25 23:05buy18360.101.180260.000000.00000
55072017.10.25 23:05modify18360.101.180261.170261.18226
55082017.10.25 23:37close18360.101.180871.170261.18226702.04407300.24
55092017.10.30 00:10sell18370.101.161170.000000.00000
55102017.10.30 00:10modify18370.101.161171.171171.15917
55112017.10.30 01:00close18370.101.160561.171171.15917702.12408002.36
55122017.10.31 01:05buy18380.101.164740.000000.00000
55132017.10.31 01:05modify18380.101.164741.154741.16674
55142017.10.31 03:00close18380.101.165131.154741.16674448.85408451.21
55152017.11.01 00:10buy18390.101.164680.000000.00000
55162017.11.01 00:10modify18390.101.164681.154681.16668
55172017.11.01 01:10close18390.101.165051.154681.16668425.82408877.03
55182017.11.02 22:15buy18400.101.165130.000000.00000
55192017.11.02 22:15modify18400.101.165131.155131.16713
55202017.11.02 22:19close18400.101.165811.155131.16713782.60409659.63
55212017.11.06 00:35sell18410.101.161450.000000.00000
55222017.11.06 00:35modify18410.101.161451.171451.15945
55232017.11.06 02:03close18410.101.160851.171451.15945690.61410350.24
55242017.11.06 23:20sell18420.101.161150.000000.00000
55252017.11.06 23:20modify18420.101.161151.171151.15915
55262017.11.07 02:45close18420.101.161091.171151.1591564.22410414.47
55272017.11.07 22:05sell18430.101.158720.000000.00000
55282017.11.07 22:05modify18430.101.158721.168721.15672
55292017.11.08 08:05close18430.101.159391.168721.15672-776.03409638.44
55302017.11.13 00:05buy18440.101.165860.000000.00000
55312017.11.13 00:05modify18440.101.165861.155861.16786
55322017.11.13 01:19close18440.101.166461.155861.16786690.53410328.97
55332017.11.14 00:45buy18450.101.166670.000000.00000
55342017.11.14 00:45modify18450.101.166671.156671.16867
55352017.11.14 02:10close18450.101.166821.156671.16867172.63410501.60
55362017.11.15 01:35buy18460.101.179470.000000.00000
55372017.11.15 01:35modify18460.101.179471.169471.18147
55382017.11.15 04:45close18460.101.179631.169471.18147184.14410685.74
55392017.11.15 23:20buy18470.101.179130.000000.00000
55402017.11.15 23:20modify18470.101.179131.169131.18113
55412017.11.16 03:35close18470.101.178741.169131.18113-497.09410188.66
55422017.11.17 01:50sell18480.101.177400.000000.00000
55432017.11.17 01:50modify18480.101.177401.187401.17540
55442017.11.17 07:10close18480.101.180651.187401.17540-3740.81406447.85
55452017.11.22 01:20sell18490.101.174600.000000.00000
55462017.11.22 01:20modify18490.101.174601.184601.17260
55472017.11.22 01:26close18490.101.174001.184601.17260690.61407138.46
55482017.11.27 22:40buy18500.101.189870.000000.00000
55492017.11.27 22:40modify18500.101.189871.179871.19187
55502017.11.28 01:10close18500.101.190131.179871.19187251.00407389.46
55512017.11.28 01:15sell18510.101.190420.000000.00000
55522017.11.28 01:15modify18510.101.190421.200421.18842
55532017.11.28 03:55close18510.101.189931.200421.18842564.00407953.46
55542017.11.29 01:05sell18520.101.184750.000000.00000
55552017.11.29 01:05modify18520.101.184751.194751.18275
55562017.11.29 03:25close18520.101.184561.194751.18275218.71408172.17
55572017.12.01 00:35buy18530.101.189450.000000.00000
55582017.12.01 00:35modify18530.101.189451.179451.19145
55592017.12.01 01:30close18530.101.190061.179451.19145702.09408874.26
55602017.12.04 00:05buy18540.101.186420.000000.00000
55612017.12.04 00:05modify18540.101.186421.176421.18842
55622017.12.04 00:06close18540.101.187031.176421.18842702.09409576.35
55632017.12.04 00:10buy18550.101.187270.000000.00000
55642017.12.04 00:10modify18550.101.187271.177271.18927
55652017.12.04 03:40close18550.101.187401.177271.18927149.62409725.97
55662017.12.05 00:40sell18560.101.186720.000000.00000
55672017.12.05 00:40modify18560.101.186721.196721.18472
55682017.12.05 06:50close18560.101.187191.196721.18472-541.02409184.95
55692017.12.05 22:45sell18570.101.182530.000000.00000
55702017.12.05 22:45modify18570.101.182531.192531.18053
55712017.12.06 02:35close18570.101.182531.192531.18053-4.84409180.12
55722017.12.06 22:55sell18580.101.179880.000000.00000
55732017.12.06 22:55modify18580.101.179881.189881.17788
55742017.12.07 02:45close18580.101.179841.189881.1778841.21409221.33
55752017.12.11 22:05buy18590.101.178400.000000.00000
55762017.12.11 22:05modify18590.101.178401.168401.18040
55772017.12.12 01:20close18590.101.177671.168401.18040-888.44408332.90
55782017.12.12 22:35sell18600.101.174140.000000.00000
55792017.12.12 22:35modify18600.101.174141.184141.17214
55802017.12.13 00:10close18600.101.173921.184141.17214248.41408581.31
55812017.12.19 23:25buy18610.101.184100.000000.00000
55822017.12.19 23:25modify18610.101.184101.174101.18610
55832017.12.20 03:00close18610.101.184361.174101.18610251.01408832.33
55842017.12.20 23:15buy18620.101.187690.000000.00000
55852017.12.20 23:15modify18620.101.187691.177691.18969
55862017.12.21 01:45close18620.101.188021.177691.18969331.58409163.91
55872017.12.22 00:30buy18630.101.187080.000000.00000
55882017.12.22 00:30modify18630.101.187081.177081.18908
55892017.12.22 05:30close18630.101.184961.177081.18908-2440.06406723.85
55902018.01.09 00:55sell18640.101.196970.000000.00000
55912018.01.09 00:55modify18640.101.196971.206971.19497
55922018.01.09 03:15close18640.101.196661.206971.19497356.85407080.70
55932018.01.09 23:00sell18650.101.193750.000000.00000
55942018.01.09 23:00modify18650.101.193751.203751.19175
55952018.01.10 01:25close18650.101.193391.203751.19175409.56407490.27
55962018.01.11 22:45buy18660.101.203260.000000.00000
55972018.01.11 22:45modify18660.101.203261.193261.20526
55982018.01.12 00:40close18660.101.203871.193261.20526653.85408144.12
55992018.01.16 00:00buy18670.101.226540.000000.00000
56002018.01.16 00:00modify18670.101.226541.216541.22854
56012018.01.16 01:29close18670.101.227151.216541.22854702.10408846.22
56022018.01.19 01:55buy18680.101.223680.000000.00000
56032018.01.19 01:55modify18680.101.223681.213681.22568
56042018.01.19 02:07close18680.101.224281.213681.22568690.58409536.80
56052018.01.22 00:05sell18690.101.226530.000000.00000
56062018.01.22 00:05modify18690.101.226531.236531.22453
56072018.01.22 00:28close18690.101.225921.236531.22453702.18410238.98
56082018.01.23 01:15buy18700.101.225860.000000.00000
56092018.01.23 01:15modify18700.101.225861.215861.22786
56102018.01.23 02:30close18700.101.226461.215861.22786690.59410929.57
56112018.01.25 01:15buy18710.101.239840.000000.00000
56122018.01.25 01:15modify18710.101.239841.229841.24184
56132018.01.25 03:50close18710.101.240461.229841.24184713.61411643.18
56142018.01.29 22:00sell18720.101.238850.000000.00000
56152018.01.29 22:00modify18720.101.238851.248851.23685
56162018.01.29 23:01close18720.101.238211.248851.23685736.71412379.89
56172018.01.31 01:35buy18730.101.240080.000000.00000
56182018.01.31 01:35modify18730.101.240081.230081.24208
56192018.01.31 01:50close18730.101.240511.230081.24208494.92412874.81
56202018.02.05 01:40sell18740.101.244940.000000.00000
56212018.02.05 01:40modify18740.101.244941.254941.24294
56222018.02.05 02:04close18740.101.244301.254941.24294736.71413611.52
56232018.02.09 01:15sell18750.101.225430.000000.00000
56242018.02.09 01:15modify18750.101.225431.235431.22343
56252018.02.09 04:13close18750.101.224811.235431.22343713.69414325.21
56262018.02.13 23:55buy18760.101.235210.000000.00000
56272018.02.13 23:55modify18760.101.235211.225211.23721
56282018.02.14 02:20close18760.101.235661.225211.23721469.70414794.91
56292018.02.19 01:05sell18770.101.241880.000000.00000
56302018.02.19 01:05modify18770.101.241881.251881.23988
56312018.02.19 01:57close18770.101.241281.251881.23988690.66415485.57
56322018.02.20 00:45sell18780.101.240880.000000.00000
56332018.02.20 00:45modify18780.101.240881.250881.23888
56342018.02.20 01:25close18780.101.240601.250881.23888322.31415807.88
56352018.02.22 22:30buy18790.101.232340.000000.00000
56362018.02.22 22:30modify18790.101.232341.222341.23434
56372018.02.22 23:39close18790.101.232951.222341.23434702.09416509.97
56382018.03.13 22:45buy18800.101.238860.000000.00000
56392018.03.13 22:45modify18800.101.238861.228861.24086
56402018.03.14 00:30close18800.101.239671.228861.24086884.05417394.03
56412018.03.20 00:00buy18810.101.233680.000000.00000
56422018.03.20 00:00modify18810.101.233681.223681.23568
56432018.03.20 02:45close18810.101.234161.223681.23568552.47417946.50
56442018.03.22 22:50sell18820.101.232140.000000.00000
56452018.03.22 22:50modify18820.101.232141.242141.23014
56462018.03.22 23:00close18820.101.231511.242141.23014725.18418671.68
56472018.03.23 01:20sell18830.101.231340.000000.00000
56482018.03.23 01:20modify18830.101.231341.241341.22934
56492018.03.23 09:00close18830.101.233381.241341.22934-2348.22416323.46
56502018.04.02 01:30buy18840.101.231570.000000.00000
56512018.04.02 01:30modify18840.101.231571.221571.23357
56522018.04.02 03:40close18840.101.232011.221571.23357506.42416829.88
56532018.04.04 01:25sell18850.101.227180.000000.00000
56542018.04.04 01:25modify18850.101.227181.237181.22518
56552018.04.04 08:25close18850.101.227841.237181.22518-759.72416070.16
56562018.04.05 01:10sell18860.101.228400.000000.00000
56572018.04.05 01:10modify18860.101.228401.238401.22640
56582018.04.05 04:35close18860.101.228421.238401.22640-23.02416047.14
56592018.04.05 23:50sell18870.101.224000.000000.00000
56602018.04.05 23:50modify18870.101.224001.234001.22200
56612018.04.06 06:20close18870.101.225051.234001.22200-1213.48414833.66
56622018.04.09 00:10buy18880.101.227800.000000.00000
56632018.04.09 00:10modify18880.101.227801.217801.22980
56642018.04.09 08:00close18880.101.227721.217801.22980-92.08414741.58
56652018.04.16 22:30buy18890.101.237730.000000.00000
56662018.04.16 22:30modify18890.101.237731.227731.23973
56672018.04.16 23:25close18890.101.238131.227731.23973460.37415201.95
56682018.04.17 22:30sell18900.101.237060.000000.00000
56692018.04.17 22:30modify18900.101.237061.247061.23506
56702018.04.18 04:05close18900.101.236861.247061.23506225.38415427.34
56712018.04.18 22:40buy18910.101.237520.000000.00000
56722018.04.18 22:40modify18910.101.237521.227521.23952
56732018.04.19 01:20close18910.101.238031.227521.23952538.75415966.09
56742018.04.24 23:50buy18920.101.223370.000000.00000
56752018.04.24 23:50modify18920.101.223371.213371.22537
56762018.04.25 02:25close18920.101.223551.213371.22537158.93416125.03
56772018.04.27 01:30sell18930.101.210740.000000.00000
56782018.04.27 01:30modify18930.101.210741.220741.20874
56792018.04.27 03:05close18930.101.210371.220741.20874425.91416550.94
56802018.05.14 00:00buy18940.101.194050.000000.00000
56812018.05.14 00:00modify18940.101.194051.184051.19605
56822018.05.14 00:07close18940.101.194761.184051.19605817.17417368.11
56832018.05.14 22:50buy18950.101.194020.000000.00000
56842018.05.14 22:50modify18950.101.194021.184021.19602
56852018.05.15 03:25close18950.101.193271.184021.19602-911.45416456.66
56862018.05.17 00:15sell18960.101.181150.000000.00000
56872018.05.17 00:15modify18960.101.181151.191151.17915
56882018.05.17 04:10close18960.101.180991.191151.17915184.17416640.83
56892018.05.21 22:40sell18970.101.177940.000000.00000
56902018.05.21 22:40modify18970.101.177941.187941.17594
56912018.05.22 02:40close18970.101.179281.187941.17594-1547.31415093.53
56922018.05.24 22:50buy18980.101.172490.000000.00000
56932018.05.24 22:50modify18980.101.172491.162491.17449
56942018.05.25 03:10close18980.101.172561.162491.1744932.33415125.86
56952018.05.28 00:05sell18990.101.168170.000000.00000
56962018.05.28 00:05modify18990.101.168171.178171.16617
56972018.05.28 09:25close18990.101.171641.178171.16617-3994.31411131.55
56982018.06.04 00:25sell19000.101.166530.000000.00000
56992018.06.04 00:25modify19000.101.166531.176531.16453
57002018.06.04 09:10close19000.101.168551.176531.16453-2325.23408806.32
57012018.06.07 23:55buy19010.101.179830.000000.00000
57022018.06.07 23:55modify19010.101.179831.169831.18183
57032018.06.08 03:05close19010.101.179931.169831.1818366.85408873.18
57042018.06.11 00:10sell19020.101.177450.000000.00000
57052018.06.11 00:10modify19020.101.177451.187451.17545
57062018.06.11 12:00close19020.101.178611.187451.17545-1335.27407537.91
57072018.06.12 01:05buy19030.101.178290.000000.00000
57082018.06.12 01:05modify19030.101.178291.168291.18029
57092018.06.12 05:50close19030.101.176591.168291.18029-1956.63405581.28
57102018.06.19 23:15sell19040.101.158470.000000.00000
57112018.06.19 23:15modify19040.101.158471.168471.15647
57122018.06.20 03:10close19040.101.158611.168471.15647-165.99405415.29
57132018.06.20 23:50buy19050.101.158020.000000.00000
57142018.06.20 23:50modify19050.101.158021.148021.16002
57152018.06.21 03:55close19050.101.158001.148021.16002-71.26405344.04
57162018.06.21 23:40buy19060.101.160900.000000.00000
57172018.06.21 23:40modify19060.101.160901.150901.16290
57182018.06.22 03:10close19060.101.160941.150901.16290-2.20405341.84
57192018.06.28 01:45sell19070.101.156150.000000.00000
57202018.06.28 01:45modify19070.101.156151.166151.15415
57212018.06.28 08:00close19070.101.156461.166151.15415-356.84404985.00
57222018.07.02 23:10sell19080.101.162370.000000.00000
57232018.07.02 23:10modify19080.101.162371.172371.16037
57242018.07.03 04:00close19080.101.163641.172371.16037-1466.73403518.28
57252018.07.04 22:35buy19090.101.166400.000000.00000
57262018.07.04 22:35modify19090.101.166401.156401.16840
57272018.07.05 01:20close19090.101.165991.156401.16840-520.13402998.15
57282018.07.09 00:05buy19100.101.174130.000000.00000
57292018.07.09 00:05modify19100.101.174131.164131.17613
57302018.07.09 00:10close19100.101.174771.164131.17613736.62403734.77
57312018.07.09 22:30buy19110.101.174360.000000.00000
57322018.07.09 22:30modify19110.101.174361.164361.17636
57332018.07.09 23:17close19110.101.174981.164361.17636713.59404448.36
57342018.07.10 22:20sell19120.101.174800.000000.00000
57352018.07.10 22:20modify19120.101.174801.184801.17280
57362018.07.11 00:03close19120.101.174201.184801.17280685.81405134.18
57372018.07.16 01:05buy19130.101.168140.000000.00000
57382018.07.16 01:05modify19130.101.168141.158141.17014
57392018.07.16 04:33close19130.101.168751.158141.17014702.09405836.27
57402018.07.17 01:00buy19140.101.171180.000000.00000
57412018.07.17 01:00modify19140.101.171181.161181.17318
57422018.07.17 03:20close19140.101.171341.161181.17318184.16406020.43
57432018.07.20 01:30sell19150.101.164830.000000.00000
57442018.07.20 01:30modify19150.101.164831.174831.16283
57452018.07.20 04:20close19150.101.164411.174831.16283483.45406503.88
57462018.07.30 22:50buy19160.101.170800.000000.00000
57472018.07.30 22:50modify19160.101.170801.160801.17280
57482018.07.31 01:45close19160.101.170881.160801.1728043.83406547.71
57492018.08.14 00:25sell19170.101.141060.000000.00000
57502018.08.14 00:25modify19170.101.141061.151061.13906
57512018.08.14 00:48close19170.101.140431.151061.13906725.19407272.90
57522018.08.14 23:05sell19180.101.134610.000000.00000
57532018.08.14 23:05modify19180.101.134611.144611.13261
57542018.08.15 03:35close19180.101.134241.144611.13261421.06407693.97
57552018.08.20 01:30buy19190.101.143840.000000.00000
57562018.08.20 01:30modify19190.101.143841.133841.14584
57572018.08.20 14:15close19190.101.141741.133841.14584-2417.02405276.95
57582018.08.22 00:05buy19200.101.157020.000000.00000
57592018.08.22 00:05modify19200.101.157021.147021.15902
57602018.08.22 02:10close19200.101.157501.147021.15902552.46405829.41
57612018.08.28 22:10buy19210.101.169450.000000.00000
57622018.08.28 22:10modify19210.101.169451.159451.17145
57632018.08.29 05:25close19210.101.169451.159451.17145-48.24405781.17
57642018.08.30 22:40sell19220.101.167060.000000.00000
57652018.08.30 22:40modify19220.101.167061.177061.16506
57662018.08.31 01:58close19220.101.166451.177061.16506697.31406478.49
57672018.09.04 23:00sell19230.101.158530.000000.00000
57682018.09.04 23:00modify19230.101.158531.168531.15653
57692018.09.05 07:20close19230.101.159531.168531.15653-1155.91405322.58
57702018.09.10 01:20sell19240.101.155820.000000.00000
57712018.09.10 01:20modify19240.101.155821.165821.15382
57722018.09.10 04:50close19240.101.155561.165821.15382299.28405621.86
57732018.09.11 00:00buy19250.101.159360.000000.00000
57742018.09.11 00:00modify19250.101.159361.149361.16136
57752018.09.11 06:20close19250.101.159671.149361.16136356.79405978.65
57762018.09.11 23:05sell19260.101.159390.000000.00000
57772018.09.11 23:05modify19260.101.159391.169391.15739
57782018.09.12 02:55close19260.101.159951.169391.15739-649.44405329.22
57792018.09.17 22:05buy19270.101.168590.000000.00000
57802018.09.17 22:05modify19270.101.168591.158591.17059
57812018.09.18 01:10close19270.101.168671.158591.1705943.83405373.05
57822018.09.18 01:45buy19280.101.168050.000000.00000
57832018.09.18 01:45modify19280.101.168051.158051.17005
57842018.09.18 04:45close19280.101.168181.158051.17005149.62405522.67
57852018.09.24 22:35buy19290.101.175580.000000.00000
57862018.09.24 22:35modify19290.101.175581.165581.17758
57872018.09.25 02:25close19290.101.175181.165581.17758-508.61405014.07
57882018.09.26 00:05buy19300.101.176600.000000.00000
57892018.09.26 00:05modify19300.101.176601.166601.17860
57902018.09.26 05:50close19300.101.176501.166601.17860-115.09404898.98
57912018.10.01 00:05sell19310.101.161690.000000.00000
57922018.10.01 00:05modify19310.101.161691.171691.15969
57932018.10.01 00:17close19310.101.161081.171691.15969702.16405601.14
57942018.10.01 22:05sell19320.101.157860.000000.00000
57952018.10.01 22:05modify19320.101.157861.167861.15586
57962018.10.02 03:10close19320.101.157541.167861.15586363.51405964.65
57972018.10.02 22:30sell19330.101.155330.000000.00000
57982018.10.02 22:30modify19330.101.155331.165331.15333
57992018.10.02 23:58close19330.101.154721.165331.15333702.16406666.81
58002018.10.04 22:40sell19340.101.151550.000000.00000
58012018.10.04 22:40modify19340.101.151551.161551.14955
58022018.10.05 03:55close19340.101.151421.161551.14955144.80406811.62
58032018.10.08 22:15sell19350.101.149140.000000.00000
58042018.10.08 22:15modify19350.101.149141.159141.14714
58052018.10.09 03:55close19350.101.148941.159141.14714225.38407037.00
58062018.10.10 22:00buy19360.101.152640.000000.00000
58072018.10.10 22:00modify19360.101.152641.142641.15464
58082018.10.11 01:15close19360.101.153081.142641.15464458.18407495.19
58092018.10.15 22:50buy19370.101.157620.000000.00000
58102018.10.15 22:50modify19370.101.157621.147621.15962
58112018.10.16 00:46close19370.101.158221.147621.15962642.33408137.52
58122018.10.16 23:30buy19380.101.157730.000000.00000
58132018.10.16 23:30modify19380.101.157731.147731.15973
58142018.10.17 02:05close19380.101.157601.147731.15973-197.87407939.65
58152018.10.24 22:35sell19390.101.139700.000000.00000
58162018.10.24 22:35modify19390.101.139701.149701.13770
58172018.10.25 07:30close19390.101.140811.149701.13770-1282.60406657.06
58182018.10.25 22:20sell19400.101.136650.000000.00000
58192018.10.25 22:20modify19400.101.136651.146651.13465
58202018.10.26 03:25close19400.101.137201.146651.13465-637.97406019.09
58212018.10.29 00:10buy19410.101.139630.000000.00000
58222018.10.29 00:10modify19410.101.139631.129631.14163
58232018.10.29 01:13close19410.101.140231.129631.14163690.60406709.69
58242018.11.05 01:45sell19420.101.139920.000000.00000
58252018.11.05 01:45modify19420.101.139921.149921.13792
58262018.11.05 03:10close19420.101.139321.149921.13792690.69407400.38
58272018.11.05 23:00buy19430.101.140970.000000.00000
58282018.11.05 23:00modify19430.101.140971.130971.14297
58292018.11.06 08:35close19430.101.140971.130971.14297-48.24407352.15
58302018.11.07 22:40buy19440.101.144340.000000.00000
58312018.11.07 22:40modify19440.101.144341.134341.14634
58322018.11.08 07:20close19440.101.143251.134341.14634-1302.84406049.31
58332018.11.09 01:30sell19450.101.136690.000000.00000
58342018.11.09 01:30modify19450.101.136691.146691.13469
58352018.11.09 03:45close19450.101.136221.146691.13469541.04406590.35
58362018.11.15 00:00buy19460.101.130890.000000.00000
58372018.11.15 00:00modify19460.101.130891.120891.13289
58382018.11.15 00:10close19460.101.131491.120891.13289690.66407281.01
58392018.11.16 00:00buy19470.101.132690.000000.00000
58402018.11.16 00:00modify19470.101.132691.122691.13469
58412018.11.16 02:49close19470.101.133301.122691.13469702.17407983.18
58422018.11.20 23:50sell19480.101.137160.000000.00000
58432018.11.20 23:50modify19480.101.137161.147161.13516
58442018.11.21 00:01close19480.101.136541.147161.13516708.94408692.13
58452018.11.22 01:30sell19490.101.138910.000000.00000
58462018.11.22 01:30modify19490.101.138911.148911.13691
58472018.11.22 07:00close19490.101.139421.148911.13691-587.14408104.99
58482018.11.22 23:40buy19500.101.140260.000000.00000
58492018.11.22 23:40modify19500.101.140261.130261.14226
58502018.11.23 03:35close19500.101.140681.130261.14226435.22408540.21
58512018.11.26 00:05sell19510.101.134040.000000.00000
58522018.11.26 00:05modify19510.101.134041.144041.13204
58532018.11.26 01:35close19510.101.133421.144041.13204713.78409253.99
58542018.11.28 01:30sell19520.101.129780.000000.00000
58552018.11.28 01:30modify19520.101.129781.139781.12778
58562018.11.28 02:54close19520.101.129171.139781.12778702.27409956.26
58572018.11.28 23:55buy19530.101.136800.000000.00000
58582018.11.28 23:55modify19530.101.136801.126801.13880
58592018.11.29 03:35close19530.101.137031.126801.13880216.51410172.78
58602018.12.03 00:05sell19540.101.134170.000000.00000
58612018.12.03 00:05modify19540.101.134171.144171.13217
58622018.12.03 00:52close19540.101.133541.144171.13217725.30410898.08
58632018.12.03 23:40sell19550.101.135200.000000.00000
58642018.12.03 23:40modify19550.101.135201.145201.13320
58652018.12.04 02:10close19550.101.135201.145201.13320-4.84410893.24
58662018.12.06 00:25sell19560.101.134870.000000.00000
58672018.12.06 00:25modify19560.101.134871.144871.13287
58682018.12.06 04:45close19560.101.134461.144871.13287472.01411365.25
58692018.12.06 22:40buy19570.101.137050.000000.00000
58702018.12.06 22:40modify19570.101.137051.127051.13905
58712018.12.06 22:52close19570.101.137661.127051.13905702.17412067.42
58722018.12.11 22:15sell19580.101.132660.000000.00000
58732018.12.11 22:15modify19580.101.132661.142661.13066
58742018.12.11 22:47close19580.101.132051.142661.13066702.26412769.68
58752018.12.12 23:20buy19590.101.136230.000000.00000
58762018.12.12 23:20modify19590.101.136231.126231.13823
58772018.12.12 23:38close19590.101.136891.126231.13823759.75413529.43
58782018.12.13 23:40buy19600.101.136030.000000.00000
58792018.12.13 23:40modify19600.101.136031.126031.13803
58802018.12.14 02:45close19600.101.136311.126031.13803274.08413803.52
58812018.12.17 01:50sell19610.101.130780.000000.00000
58822018.12.17 01:50modify19610.101.130781.140781.12878
58832018.12.17 07:25close19610.101.130881.140781.12878-115.12413688.40
58842018.12.19 22:00buy19620.101.137350.000000.00000
58852018.12.19 22:00modify19620.101.137351.127351.13935
58862018.12.19 22:05close19620.101.137981.127351.13935725.20414413.60
58872018.12.20 23:40buy19630.101.145540.000000.00000
58882018.12.20 23:40modify19630.101.145541.135541.14754
58892018.12.21 01:40close19630.101.145811.135541.14754262.56414676.16
58902019.01.04 00:00buy19640.101.139440.000000.00000
58912019.01.04 00:00modify19640.101.139441.129441.14144
58922019.01.04 02:40close19640.101.139811.129441.14144425.90415102.06
58932019.01.09 01:05sell19650.101.144360.000000.00000
58942019.01.09 01:05modify19650.101.144361.154361.14236
58952019.01.09 04:30close19650.101.145281.154361.14236-1059.15414042.91
58962019.01.11 01:25sell19660.101.150320.000000.00000
58972019.01.11 01:25modify19660.101.150321.160321.14832
58982019.01.11 08:40close19660.101.152171.160321.14832-2129.81411913.10
58992019.01.15 01:15sell19670.101.147090.000000.00000
59002019.01.15 01:15modify19670.101.147091.157091.14509
59012019.01.15 06:50close19670.101.148101.157091.14509-1162.77410750.33
59022019.01.15 22:00sell19680.101.140140.000000.00000
59032019.01.15 22:00modify19680.101.140141.150141.13814
59042019.01.16 00:50close19680.101.140711.150141.13814-661.05410089.29
59052019.01.17 01:35sell19690.101.139840.000000.00000
59062019.01.17 01:35modify19690.101.139841.149841.13784
59072019.01.17 04:00close19690.101.139621.149841.13784253.27410342.56
59082019.01.21 01:30sell19700.101.136800.000000.00000
59092019.01.21 01:30modify19700.101.136801.146801.13480
59102019.01.21 10:50close19700.101.137731.146801.13480-1070.66409271.90
59112019.01.23 23:25buy19710.101.138150.000000.00000
59122019.01.23 23:25modify19710.101.138151.128151.14015
59132019.01.24 01:55close19710.101.138561.128151.14015423.70409695.60
59142019.01.28 22:10buy19720.101.142860.000000.00000
59152019.01.28 22:10modify19720.101.142861.132861.14486
59162019.01.29 01:20close19720.101.142941.132861.1448643.85409739.46
59172019.02.01 00:05sell19730.101.144740.000000.00000
59182019.02.01 00:05modify19730.101.144741.154741.14274
59192019.02.01 03:30close19730.101.144591.154741.14274172.68409912.14
59202019.02.04 23:15sell19740.101.143530.000000.00000
59212019.02.04 23:15modify19740.101.143531.153531.14153
59222019.02.05 05:50close19740.101.143671.153531.14153-166.00409746.14
59232019.02.13 00:05buy19750.101.132770.000000.00000
59242019.02.13 00:05modify19750.101.132771.122771.13477
59252019.02.13 01:05close19750.101.133391.122771.13477713.65410459.79
59262019.02.14 22:45buy19760.101.129610.000000.00000
59272019.02.14 22:45modify19760.101.129611.119611.13161
59282019.02.15 08:45close19760.101.128861.119611.13161-911.53409548.27
59292019.02.18 00:30buy19770.101.129220.000000.00000
59302019.02.18 00:30modify19770.101.129221.119221.13122
59312019.02.18 01:50close19770.101.129551.119221.13122379.85409928.12
59322019.02.18 23:45buy19780.101.131170.000000.00000
59332019.02.18 23:45modify19780.101.131171.121171.13317
59342019.02.19 09:10close19780.101.129941.121171.13317-1464.02408464.10
59352019.02.20 23:10buy19790.101.133930.000000.00000
59362019.02.20 23:10modify19790.101.133931.123931.13593
59372019.02.21 00:13close19790.101.134591.123931.13593711.44409175.55
59382019.02.21 22:45sell19800.101.133880.000000.00000
59392019.02.21 22:45modify19800.101.133881.143881.13188
59402019.02.22 00:04close19800.101.133271.143881.13188697.37409872.92
59412019.02.28 01:05sell19810.101.137510.000000.00000
59422019.02.28 01:05modify19810.101.137511.147511.13551
59432019.02.28 03:20close19810.101.137301.147511.13551241.75410114.67
59442019.03.04 00:05sell19820.101.137730.000000.00000
59452019.03.04 00:05modify19820.101.137731.147731.13573
59462019.03.04 02:02close19820.101.137121.147731.13573702.19410816.86
59472019.03.04 22:25sell19830.101.133400.000000.00000
59482019.03.04 22:25modify19830.101.133401.143401.13140
59492019.03.05 02:15close19830.101.133731.143401.13140-384.71410432.16
59502019.03.07 01:20sell19840.101.131060.000000.00000
59512019.03.07 01:20modify19840.101.131061.141061.12906
59522019.03.07 04:00close19840.101.131051.141061.1290611.51410443.67
59532019.03.08 01:15sell19850.101.119490.000000.00000
59542019.03.08 01:15modify19850.101.119491.129491.11749
59552019.03.08 02:06close19850.101.118891.129491.11749690.69411134.36
59562019.03.11 01:15buy19860.101.123300.000000.00000
59572019.03.11 01:15modify19860.101.123301.113301.12530
59582019.03.11 02:05close19860.101.123571.113301.12530310.77411445.13
59592019.03.12 23:40buy19870.101.129100.000000.00000
59602019.03.12 23:40modify19870.101.129101.119101.13110
59612019.03.13 03:20close19870.101.128941.119101.13110-232.41411212.72
59622019.03.15 01:05sell19880.101.130760.000000.00000
59632019.03.15 01:05modify19880.101.130761.140761.12876
59642019.03.15 12:10close19880.101.131901.140761.12876-1312.37409900.35
59652019.03.21 22:40sell19890.101.136230.000000.00000
59662019.03.21 22:40modify19890.101.136231.146231.13423
59672019.03.22 03:10close19890.101.137351.146231.13423-1294.18408606.18
59682019.03.26 01:15sell19900.101.131840.000000.00000
59692019.03.26 01:15modify19900.101.131841.141841.12984
59702019.03.26 07:20close19900.101.131641.141841.12984230.24408836.42
59712019.04.01 00:05sell19910.101.122710.000000.00000
59722019.04.01 00:05modify19910.101.122711.132711.12071
59732019.04.01 10:15close19910.101.123231.132711.12071-598.63408237.79
59742019.04.01 22:00sell19920.101.121220.000000.00000
59752019.04.01 22:00modify19920.101.121221.131221.11922
59762019.04.02 00:15close19920.101.120781.131221.11922501.68408739.47
59772019.04.02 23:00sell19930.101.120100.000000.00000
59782019.04.02 23:00modify19930.101.120101.130101.11810
59792019.04.03 03:05close19930.101.120431.130101.11810-384.74408354.74
59802019.04.03 23:45buy19940.101.123540.000000.00000
59812019.04.03 23:45modify19940.101.123541.113541.12554
59822019.04.04 01:30close19940.101.124051.113541.12554538.80408893.54
59832019.04.04 23:00sell19950.101.122430.000000.00000
59842019.04.04 23:00modify19950.101.122431.132431.12043
59852019.04.05 10:15close19950.101.122781.132431.12043-407.78408485.77
59862019.04.09 22:15buy19960.101.126580.000000.00000
59872019.04.09 22:15modify19960.101.126581.116581.12858
59882019.04.10 01:40close19960.101.126561.116581.12858-71.27408414.50
59892019.04.15 22:15buy19970.101.130210.000000.00000
59902019.04.15 22:15modify19970.101.130211.120211.13221
59912019.04.16 03:10close19970.101.130621.120211.13221423.72408838.22
59922019.04.17 01:45sell19980.101.128770.000000.00000
59932019.04.17 01:45modify19980.101.128771.138771.12677
59942019.04.17 01:48close19980.101.128171.138771.12677690.76409528.98
59952019.04.19 01:05sell19990.101.123460.000000.00000
59962019.04.19 01:05modify19990.101.123461.133461.12146
59972019.04.19 05:30close19990.101.123471.133461.12146-11.52409517.46
59982019.04.22 23:15buy20000.101.125940.000000.00000
59992019.04.22 23:15modify20000.101.125941.115941.12794
60002019.04.23 02:00close20000.101.125991.115941.127949.32409526.79
60012019.04.23 22:35sell20010.101.121810.000000.00000
60022019.04.23 22:35modify20010.101.121811.131811.11981
60032019.04.24 03:15close20010.101.122281.131811.11981-545.94408980.85
60042019.04.25 01:50sell20020.101.115850.000000.00000
60052019.04.25 01:50modify20020.101.115851.125851.11385
60062019.04.25 02:35close20020.101.115361.125851.11385564.14409544.99
60072019.04.26 01:30sell20030.101.113630.000000.00000
60082019.04.26 01:30modify20030.101.113631.123631.11163
60092019.04.26 03:05close20030.101.113561.123631.1116380.59409625.58
60102019.05.01 01:55buy20040.101.121370.000000.00000
60112019.05.01 01:55modify20040.101.121371.111371.12337
60122019.05.01 03:10close20040.101.121721.111371.12337402.91410028.49
60132019.05.02 01:15sell20050.101.120080.000000.00000
60142019.05.02 01:15modify20050.101.120081.130081.11808
60152019.05.02 05:45close20050.101.120421.130081.11808-391.45409637.04
60162019.05.06 00:05buy20060.101.117710.000000.00000
60172019.05.06 00:05modify20060.101.117711.107711.11971
60182019.05.06 00:48close20060.101.118331.107711.11971713.73410350.77
60192019.05.08 00:45sell20070.101.119330.000000.00000
60202019.05.08 00:45modify20070.101.119331.129331.11733
60212019.05.08 02:40close20070.101.119191.129331.11733161.18410511.95
60222019.05.08 22:45sell20080.101.119510.000000.00000
60232019.05.08 22:45modify20080.101.119511.129511.11751
60242019.05.09 03:40close20080.101.119341.129511.11751190.88410702.84
60252019.05.13 23:05buy20090.101.123110.000000.00000
60262019.05.13 23:05modify20090.101.123111.113111.12511
60272019.05.14 01:40close20090.101.123071.113111.12511-94.29410608.55
60282019.05.14 01:40sell20100.101.123070.000000.00000
60292019.05.14 01:40modify20100.101.123071.133071.12107
60302019.05.14 09:20close20100.101.123731.133071.12107-759.87409848.68
60312019.05.16 00:55sell20110.101.120630.000000.00000
60322019.05.16 00:55modify20110.101.120631.130631.11863
60332019.05.16 09:30close20110.101.120721.130631.11863-103.61409745.07
60342019.05.20 00:15sell20120.101.116350.000000.00000
60352019.05.20 00:15modify20120.101.116351.126351.11435
60362019.05.20 05:30close20120.101.116191.126351.11435184.21409929.28
60372019.05.20 23:00buy20130.101.116690.000000.00000
60382019.05.20 23:00modify20130.101.116691.106691.11869
60392019.05.21 00:55close20130.101.116851.106691.11869135.94410065.23
60402019.05.23 01:55sell20140.101.115700.000000.00000
60412019.05.23 01:55modify20140.101.115701.125701.11370
60422019.05.23 04:35close20140.101.115331.125701.11370425.98410491.21
60432019.05.24 00:05buy20150.101.117700.000000.00000
60442019.05.24 00:05modify20150.101.117701.107701.11970
60452019.05.24 00:12close20150.101.118301.107701.11970690.70411181.91
60462019.05.28 00:40sell20160.101.119340.000000.00000
60472019.05.28 00:40modify20160.101.119341.129341.11734
60482019.05.28 04:15close20160.101.119331.129341.1173411.51411193.42
60492019.05.30 00:10sell20170.101.113780.000000.00000
60502019.05.30 00:10modify20170.101.113781.123781.11178
60512019.05.30 05:10close20170.101.113941.123781.11178-184.21411009.21
60522019.06.03 00:10buy20180.101.116370.000000.00000
60532019.06.03 00:10modify20180.101.116371.106371.11837
60542019.06.03 01:01close20180.101.116991.106371.11837713.73411722.94
60552019.06.03 23:40buy20190.101.124300.000000.00000
60562019.06.03 23:40modify20190.101.124301.114301.12630
60572019.06.04 03:04close20190.101.124911.114301.12630653.97412376.91
60582019.06.06 01:05sell20200.101.122820.000000.00000
60592019.06.06 01:05modify20200.101.122821.132821.12082
60602019.06.06 04:05close20200.101.122631.132821.12082218.75412595.66
60612019.06.10 00:05buy20210.101.132630.000000.00000
60622019.06.10 00:05modify20210.101.132631.122631.13463
60632019.06.10 09:30close20210.101.131001.122631.13463-1876.37410719.29
60642019.06.10 23:35buy20220.101.131500.000000.00000
60652019.06.10 23:35modify20220.101.131501.121501.13350
60662019.06.11 02:15close20220.101.131531.121501.13350-13.71410705.59
60672019.06.14 01:15sell20230.101.127870.000000.00000
60682019.06.14 01:15modify20230.101.127871.137871.12587
60692019.06.14 04:35close20230.101.127721.137871.12587172.69410878.28
60702019.06.17 01:05sell20240.101.121390.000000.00000
60712019.06.17 01:05modify20240.101.121391.131391.11939
60722019.06.17 07:25close20240.101.121991.131391.11939-690.78410187.50
60732019.06.18 01:10sell20250.101.122220.000000.00000
60742019.06.18 01:10modify20250.101.122221.132221.12022
60752019.06.18 11:02close20250.101.121611.132221.12022702.30410889.80
60762019.06.20 23:35buy20260.101.128790.000000.00000
60772019.06.20 23:35modify20260.101.128791.118791.13079
60782019.06.21 00:00close20260.101.129441.118791.13079700.01411589.81
60792019.06.27 00:40sell20270.101.137340.000000.00000
60802019.06.27 00:40modify20270.101.137341.147341.13534
60812019.06.27 04:25close20270.101.137111.147341.13534264.80411854.61
60822019.07.01 00:05buy20280.101.136240.000000.00000
60832019.07.01 00:05modify20280.101.136241.126241.13824
60842019.07.01 00:45close20280.101.136841.126241.13824690.69412545.30
60852019.07.04 22:00sell20290.101.128500.000000.00000
60862019.07.04 22:00modify20290.101.128501.138501.12650
60872019.07.05 00:05close20290.101.128471.138501.1265029.70412575.01
60882019.07.09 00:00sell20300.101.121410.000000.00000
60892019.07.09 00:00modify20300.101.121411.131411.11941
60902019.07.09 04:15close20300.101.121561.131411.11941-172.70412402.31
60912019.07.10 23:35buy20310.101.125300.000000.00000
60922019.07.10 23:35modify20310.101.125301.115301.12730
60932019.07.11 01:25close20310.101.125661.115301.12730366.18412768.49
60942019.07.16 01:00sell20320.101.126080.000000.00000
60952019.07.16 01:00modify20320.101.126081.136081.12408
60962019.07.16 03:05close20320.101.126011.136081.1240880.59412849.08
60972019.07.19 01:20buy20330.101.127040.000000.00000
60982019.07.19 01:20modify20330.101.127041.117041.12904
60992019.07.19 06:00close20330.101.126751.117041.12904-333.84412515.24
61002019.07.25 01:15sell20340.101.114270.000000.00000
61012019.07.25 01:15modify20340.101.114271.124271.11227
61022019.07.25 03:05close20340.101.113941.124271.11227379.93412895.17
61032019.07.29 01:05sell20350.101.113060.000000.00000
61042019.07.29 01:05modify20350.101.113061.123061.11106
61052019.07.29 05:10close20350.101.113361.123061.11106-345.38412549.79
61062019.08.05 22:30buy20360.101.119860.000000.00000
61072019.08.05 22:30modify20360.101.119861.109861.12186
61082019.08.06 00:53close20360.101.120471.109861.12186653.96413203.76
61092019.08.07 22:40buy20370.101.121010.000000.00000
61102019.08.07 22:40modify20370.101.121011.111011.12301
61112019.08.08 02:50close20370.101.120551.111011.12301-577.76412626.00
61122019.08.09 00:20sell20380.101.119260.000000.00000
61132019.08.09 00:20modify20380.101.119261.129261.11726
61142019.08.09 09:20close20380.101.119441.129261.11726-207.23412418.77
61152019.08.12 00:00buy20390.101.119980.000000.00000
61162019.08.12 00:00modify20390.101.119981.109981.12198
61172019.08.12 02:35close20390.101.120431.109981.12198518.01412936.78
61182019.08.14 01:50sell20400.101.117390.000000.00000
61192019.08.14 01:50modify20400.101.117391.127391.11539
61202019.08.14 06:30close20400.101.117321.127391.1153980.58413017.36
61212019.08.15 00:45sell20410.101.114120.000000.00000
61222019.08.15 00:45modify20410.101.114121.124121.11212
61232019.08.15 10:20close20410.101.114291.124121.11212-195.71412821.65
61242019.08.19 01:05sell20420.101.109720.000000.00000
61252019.08.19 01:05modify20420.101.109721.119721.10772
61262019.08.19 03:02close20420.101.109121.119721.10772690.73413512.38
61272019.08.20 23:40buy20430.101.109930.000000.00000
61282019.08.20 23:40modify20430.101.109931.099931.11193
61292019.08.21 05:05close20430.101.110121.099931.11193170.47413682.86
61302019.08.22 01:20sell20440.101.109010.000000.00000
61312019.08.22 01:20modify20440.101.109011.119011.10701
61322019.08.22 03:55close20440.101.108811.119011.10701230.24413913.10
61332019.08.28 01:00sell20450.101.109260.000000.00000
61342019.08.28 01:00modify20450.101.109261.119261.10726
61352019.08.28 03:35close20450.101.109131.119261.10726149.66414062.76
61362019.08.29 00:30sell20460.101.108130.000000.00000
61372019.08.29 00:30modify20460.101.108131.118131.10613
61382019.08.29 05:10close20460.101.108411.118131.10613-322.34413740.42
61392019.08.29 23:15sell20470.101.105740.000000.00000
61402019.08.29 23:15modify20470.101.105741.115741.10374
61412019.08.30 03:05close20470.101.105771.115741.10374-39.38413701.04
61422019.09.02 01:05sell20480.101.099560.000000.00000
61432019.09.02 01:05modify20480.101.099561.109561.09756
61442019.09.02 03:18close20480.101.098961.109561.09756690.73414391.77
61452019.09.09 22:10buy20490.101.105310.000000.00000
61462019.09.09 22:10modify20490.101.105311.095311.10731
61472019.09.10 07:25close20490.101.104631.095311.10731-830.99413560.79
61482019.09.11 23:30sell20500.101.101220.000000.00000
61492019.09.11 23:30modify20500.101.101221.111221.09922
61502019.09.12 05:25close20500.101.101051.111221.09922190.88413751.67
61512019.09.12 23:40buy20510.101.106560.000000.00000
61522019.09.12 23:40modify20510.101.106561.096561.10856
61532019.09.13 03:10close20510.101.106411.096561.10856-220.91413530.77
61542019.09.16 22:05sell20520.101.100950.000000.00000
61552019.09.16 22:05modify20520.101.100951.110951.09895
61562019.09.16 23:10close20520.101.100341.110951.09895702.30414233.07
61572019.09.19 22:10buy20530.101.104950.000000.00000
61582019.09.19 22:10modify20530.101.104951.094951.10695
61592019.09.20 02:00close20530.101.104461.094951.10695-612.31413620.76
61602019.09.23 22:30sell20540.101.099730.000000.00000
61612019.09.23 22:30modify20540.101.099731.109731.09773
61622019.09.24 02:25close20540.101.099441.109731.09773329.04413949.81
61632019.09.26 01:10sell20550.101.094640.000000.00000
61642019.09.26 01:10modify20550.101.094641.104641.09264
61652019.09.26 08:10close20550.101.096051.104641.09264-1623.34412326.47
61662019.10.08 01:25sell20560.101.097260.000000.00000
61672019.10.08 01:25modify20560.101.097261.107261.09526
61682019.10.08 03:40close20560.101.097001.107261.09526299.35412625.82
61692019.10.09 23:40buy20570.101.097310.000000.00000
61702019.10.09 23:40modify20570.101.097311.087311.09931
61712019.10.10 01:25close20570.101.097761.087311.09931469.79413095.61
61722019.10.14 01:40buy20580.101.103320.000000.00000
61732019.10.14 01:40modify20580.101.103321.093321.10532
61742019.10.14 06:40close20580.101.103071.093321.10532-287.80412807.81
61752019.10.17 00:00buy20590.101.107300.000000.00000
61762019.10.17 00:00modify20590.101.107301.097301.10930
61772019.10.17 01:20close20590.101.107531.097301.10930264.77413072.58
61782019.10.17 22:15buy20600.101.112280.000000.00000
61792019.10.17 22:15modify20600.101.112281.102281.11428
61802019.10.18 01:05close20600.101.112791.102281.11428538.87413611.46
61812019.10.21 00:35buy20610.101.115400.000000.00000
61822019.10.21 00:35modify20610.101.115401.105401.11740
61832019.10.21 03:25close20610.101.116011.105401.11740702.22414313.68
61842019.10.23 22:00sell20620.101.112830.000000.00000
61852019.10.23 22:00modify20620.101.112831.122831.11083
61862019.10.24 03:10close20620.101.113151.122831.11083-373.26413940.42
61872019.10.28 01:15sell20630.101.108120.000000.00000
61882019.10.28 01:15modify20630.101.108121.118121.10612
61892019.10.28 04:20close20630.101.108011.118121.10612126.65414067.07
61902019.11.05 22:45sell20640.101.107280.000000.00000
61912019.11.05 22:45modify20640.101.107281.117281.10528
61922019.11.06 02:05close20640.101.107141.117281.10528156.35414223.43
61932019.11.08 01:30sell20650.101.105140.000000.00000
61942019.11.08 01:30modify20650.101.105141.115141.10314
61952019.11.08 03:00close20650.101.104921.115141.10314253.28414476.71
61962019.11.11 22:00buy20660.101.103570.000000.00000
61972019.11.11 22:00modify20660.101.103571.093571.10557
61982019.11.12 01:35close20660.101.103521.093571.10557-105.80414370.91
61992019.11.13 01:50sell20670.101.101290.000000.00000
62002019.11.13 01:50modify20670.101.101291.111291.09929
62012019.11.13 02:20close20670.101.101091.111291.09929230.26414601.17
62022019.11.14 01:10sell20680.101.100880.000000.00000
62032019.11.14 01:10modify20680.101.100881.110881.09888
62042019.11.14 02:40close20680.101.100851.110881.0988834.53414635.70
62052019.11.14 22:50buy20690.101.102000.000000.00000
62062019.11.14 22:50modify20690.101.102001.092001.10400
62072019.11.15 00:20close20690.101.102311.092001.10400308.62414944.32
62082019.11.15 01:45buy20700.101.102140.000000.00000
62092019.11.15 01:45modify20700.101.102141.092141.10414
62102019.11.15 02:35close20700.101.102341.092141.10414230.23415174.55
62112019.11.18 22:45buy20710.101.107610.000000.00000
62122019.11.18 22:45modify20710.101.107611.097611.10961
62132019.11.19 05:00close20710.101.107221.097611.10961-497.19414677.37
62142019.11.20 22:05sell20720.101.107260.000000.00000
62152019.11.20 22:05modify20720.101.107261.117261.10526
62162019.11.21 04:30close20720.101.107721.117261.10526-534.44414142.93
62172019.11.21 23:20sell20730.101.106110.000000.00000
62182019.11.21 23:20modify20730.101.106111.116111.10411
62192019.11.22 03:05close20730.101.106441.116111.10411-384.78413758.16
62202019.11.25 22:40sell20740.101.101280.000000.00000
62212019.11.25 22:40modify20740.101.101281.111281.09928
62222019.11.26 02:35close20740.101.101091.111281.09928213.91413972.07
62232019.11.28 00:20sell20750.101.100470.000000.00000
62242019.11.28 00:20modify20750.101.100471.110471.09847
62252019.11.28 05:50close20750.101.100691.110471.09847-253.28413718.79
62262019.11.29 00:00buy20760.101.100790.000000.00000
62272019.11.29 00:00modify20760.101.100791.090791.10279
62282019.11.29 00:30close20760.101.101041.090791.10279287.79414006.58
62292019.12.03 01:40buy20770.101.107720.000000.00000
62302019.12.03 01:40modify20770.101.107721.097721.10972
62312019.12.03 05:35close20770.101.107531.097721.10972-218.73413787.85
62322019.12.03 23:10buy20780.101.108240.000000.00000
62332019.12.03 23:10modify20780.101.108241.098241.11024
62342019.12.04 02:15close20780.101.108371.098241.11024101.41413889.27
62352019.12.09 22:55sell20790.101.106500.000000.00000
62362019.12.09 22:55modify20790.101.106501.116501.10450
62372019.12.10 07:25close20790.101.106861.116501.10450-419.31413469.96
62382019.12.11 00:00buy20800.101.109340.000000.00000
62392019.12.11 00:00modify20800.101.109341.099341.11134
62402019.12.11 03:55close20800.101.109531.099341.11134218.72413688.68
62412019.12.16 00:05sell20810.101.112860.000000.00000
62422019.12.16 00:05modify20810.101.112861.122861.11086
62432019.12.16 10:35close20810.101.113451.122861.11086-679.27413009.41
62442019.12.16 23:40buy20820.101.114400.000000.00000
62452019.12.16 23:40modify20820.101.114401.104401.11640
62462019.12.17 00:00close20820.101.115721.104401.116401471.30414480.72
62472019.12.17 01:00buy20830.101.114040.000000.00000
62482019.12.17 01:00modify20830.101.114041.104041.11604
62492019.12.17 04:25close20830.101.114211.104041.11604195.69414676.41
62502019.12.17 22:55buy20840.101.114820.000000.00000
62512019.12.17 22:55modify20840.101.114821.104821.11682
62522019.12.18 00:20close20840.101.115331.104821.11682538.85415215.26
62532019.12.19 01:40sell20850.101.111690.000000.00000
62542019.12.19 01:40modify20850.101.111691.121691.10969
62552019.12.19 14:20close20850.101.112801.121691.10969-1277.94413937.32
62562019.12.23 00:05sell20860.101.108090.000000.00000
62572019.12.23 00:05modify20860.101.108091.118091.10609
62582019.12.23 02:40close20860.101.107721.118091.10609425.98414363.30
62592019.12.23 22:20sell20870.101.109460.000000.00000
62602019.12.23 22:20modify20870.101.109461.119461.10746
62612019.12.23 23:30close20870.101.109181.119461.10746322.37414685.67
62622020.01.06 01:20sell20880.101.116610.000000.00000
62632020.01.06 01:20modify20880.101.116611.126611.11461
62642020.01.06 06:40close20880.101.116471.126611.11461161.18414846.85
62652020.01.07 23:40sell20890.101.114830.000000.00000
62662020.01.07 23:40modify20890.101.114831.124831.11283
62672020.01.08 05:55close20890.101.115611.124831.11283-902.85413944.01
62682020.01.10 01:50sell20900.101.110800.000000.00000
62692020.01.10 01:50modify20900.101.110801.120801.10880
62702020.01.10 03:45close20900.101.110671.120801.10880149.67414093.68
62712020.01.13 00:00buy20910.101.111610.000000.00000
62722020.01.13 00:00modify20910.101.111611.101611.11361
62732020.01.13 03:45close20910.101.111971.101611.11361414.42414508.10
62742020.01.13 22:35buy20920.101.113810.000000.00000
62752020.01.13 22:35modify20920.101.113811.103811.11581
62762020.01.14 02:20close20920.101.113831.103811.11581-25.22414482.88
62772020.01.15 22:15buy20930.101.115160.000000.00000
62782020.01.15 22:15modify20930.101.115161.105161.11716
62792020.01.16 00:30close20930.101.115221.105161.1171620.83414503.72
62802020.01.16 22:15sell20940.101.113590.000000.00000
62812020.01.16 22:15modify20940.101.113591.123591.11159
62822020.01.17 05:20close20940.101.113751.123591.11159-189.05414314.67
62832020.01.20 22:00sell20950.101.109180.000000.00000
62842020.01.20 22:00modify20950.101.109181.119181.10718
62852020.01.21 01:05close20950.101.109551.119181.10718-430.83413883.85
62862020.01.22 23:00sell20960.101.109290.000000.00000
62872020.01.22 23:00modify20960.101.109291.119291.10729
62882020.01.23 02:54close20960.101.108681.119291.10729697.46414581.31
62892020.01.23 22:00sell20970.101.105520.000000.00000
62902020.01.23 22:00modify20970.101.105521.115521.10352
62912020.01.24 02:10close20970.101.105431.115521.1035298.78414680.10
62922020.01.27 01:20sell20980.101.103240.000000.00000
62932020.01.27 01:20modify20980.101.103241.113241.10124
62942020.01.27 04:40close20980.101.103141.113241.10124115.13414795.23
62952020.01.27 22:20sell20990.101.101800.000000.00000
62962020.01.27 22:20modify20990.101.101801.111801.09980
62972020.01.28 08:40close20990.101.102221.111801.09980-488.40414306.83
62982020.01.28 22:40sell21000.101.101820.000000.00000
62992020.01.28 22:40modify21000.101.101821.111821.09982
63002020.01.29 03:20close21000.101.102201.111821.09982-442.35413864.49
63012020.01.29 22:00sell21010.101.102040.000000.00000
63022020.01.29 22:00modify21010.101.102041.112041.10004
63032020.01.29 22:10close21010.101.101421.112041.10004713.82414578.31
63042020.01.31 01:55buy21020.101.103170.000000.00000
63052020.01.31 01:55modify21020.101.103171.093171.10517
63062020.01.31 02:50close21020.101.103191.093171.1051723.03414601.34
63072020.02.03 00:25buy21030.101.109040.000000.00000
63082020.02.03 00:25modify21030.101.109041.099041.11104
63092020.02.03 06:40close21030.101.108451.099041.11104-679.21413922.13
63102020.02.04 23:05sell21040.101.104520.000000.00000
63112020.02.04 23:05modify21040.101.104521.114521.10252
63122020.02.05 03:15close21040.101.104361.114521.10252179.38414101.51
63132020.02.06 00:40sell21050.101.099970.000000.00000
63142020.02.06 00:40modify21050.101.099971.109971.09797
63152020.02.06 02:15close21050.101.099981.109971.09797-11.51414090.00
63162020.02.06 22:05sell21060.101.097890.000000.00000
63172020.02.06 22:05modify21060.101.097891.107891.09589
63182020.02.07 02:05close21060.101.098001.107891.09589-131.49413958.52
63192020.02.17 01:55sell21070.101.084120.000000.00000
63202020.02.17 01:55modify21070.101.084121.094121.08212
63212020.02.17 08:40close21070.101.083881.094121.08212276.32414234.84
63222020.02.17 23:45sell21080.101.083560.000000.00000
63232020.02.17 23:45modify21080.101.083561.093561.08156
63242020.02.18 02:05close21080.101.083501.093561.0815664.24414299.08
63252020.02.19 22:10sell21090.101.080090.000000.00000
63262020.02.19 22:10modify21090.101.080091.090091.07809
63272020.02.20 03:35close21090.101.080621.090091.07809-615.05413684.04
63282020.02.24 00:00buy21100.101.081650.000000.00000
63292020.02.24 00:00modify21100.101.081651.071651.08365
63302020.02.24 00:00close21100.101.082481.071651.08365955.50414639.54
63312020.02.24 00:10buy21110.101.082650.000000.00000
63322020.02.24 00:10modify21110.101.082651.072651.08465
63332020.02.24 00:33close21110.101.083261.072651.08465702.23415341.77
63342020.02.24 00:50buy21120.101.083070.000000.00000
63352020.02.24 00:50modify21120.101.083071.073071.08507
63362020.02.24 01:00close21120.101.083681.073071.08507702.24416044.01
63372020.02.24 22:10buy21130.101.084870.000000.00000
63382020.02.24 22:10modify21130.101.084871.074871.08687
63392020.02.24 22:42close21130.101.085481.074871.08687702.24416746.25
63402020.02.26 23:50buy21140.101.088230.000000.00000
63412020.02.26 23:50modify21140.101.088231.078231.09023
63422020.02.27 02:02close21140.101.088841.078231.09023653.99417400.24
63432020.03.04 00:15buy21150.101.117030.000000.00000
63442020.03.04 00:15modify21150.101.117031.107031.11903
63452020.03.04 00:31close21150.101.117651.107031.11903713.75418113.99
63462020.03.04 22:20sell21160.101.114160.000000.00000
63472020.03.04 22:20modify21160.101.114161.124161.11216
63482020.03.04 22:32close21160.101.113561.124161.11216690.82418804.81
63492020.03.05 01:25sell21170.101.113900.000000.00000
63502020.03.05 01:25modify21170.101.113901.123901.11190
63512020.03.05 06:15close21170.101.113851.123901.1119057.56418862.37
63522020.03.06 01:55buy21180.101.122470.000000.00000
63532020.03.06 01:55modify21180.101.122471.112471.12447
63542020.03.06 03:28close21180.101.123091.112471.12447713.76419576.13
63552020.03.11 01:20sell21190.101.130040.000000.00000
63562020.03.11 01:20modify21190.101.130041.140041.12804
63572020.03.11 10:50close21190.101.133131.140041.12804-3557.88416018.25
63582020.03.12 23:10sell21200.101.121540.000000.00000
63592020.03.12 23:10modify21200.101.121541.131541.11954
63602020.03.12 23:22close21200.101.120911.131541.11954725.40416743.65
63612020.03.16 00:05sell21210.101.114680.000000.00000
63622020.03.16 00:05modify21210.101.114681.124681.11268
63632020.03.16 00:15close21210.101.113991.124681.11268794.48417538.13
63642020.03.18 01:15sell21220.101.101800.000000.00000
63652020.03.18 01:15modify21220.101.101801.111801.09980
63662020.03.18 01:34close21220.101.101191.111801.09980702.37418240.50
63672020.03.18 22:30sell21230.101.088720.000000.00000
63682020.03.18 22:30modify21230.101.088721.098721.08672
63692020.03.19 03:55close21230.101.090891.098721.08672-2503.39415737.12
63702020.03.23 00:11sell21240.101.070360.000000.00000
63712020.03.23 00:11modify21240.101.070361.080361.06836
63722020.03.23 00:25close21240.101.069681.080361.06836782.96416520.08
63732020.03.23 23:00buy21250.101.072760.000000.00000
63742020.03.23 23:00modify21250.101.072761.062761.07476
63752020.03.23 23:04close21250.101.073421.062761.07476759.83417279.91
63762020.03.23 23:15buy21260.101.072380.000000.00000
63772020.03.23 23:15modify21260.101.072381.062381.07438
63782020.03.23 23:27close21260.101.072981.062381.07438690.75417970.66
63792020.03.24 22:05buy21270.101.075220.000000.00000
63802020.03.24 22:05modify21270.101.075221.065221.07722
63812020.03.24 22:54close21270.101.075841.065221.07722713.79418684.45
63822020.03.27 01:15buy21280.101.102540.000000.00000
63832020.03.27 01:15modify21280.101.102541.092541.10454
63842020.03.27 01:30close21280.101.103151.092541.10454702.27419386.72
63852020.03.30 01:25buy21290.101.110960.000000.00000
63862020.03.30 01:25modify21290.101.110961.100961.11296
63872020.03.30 01:31close21290.101.111561.100961.11296690.77420077.49
63882020.03.30 22:15sell21300.101.104460.000000.00000
63892020.03.30 22:15modify21300.101.104461.114461.10246
63902020.03.30 23:17close21300.101.103851.114461.10246702.36420779.85
63912020.03.31 23:00sell21310.101.103170.000000.00000
63922020.03.31 23:00modify21310.101.103171.113171.10117
63932020.03.31 23:04close21310.101.102561.113171.10117702.36421482.21
63942020.04.01 00:30sell21320.101.103590.000000.00000
63952020.04.01 00:30modify21320.101.103591.113591.10159
63962020.04.01 00:47close21320.101.102981.113591.10159702.37422184.58
63972020.04.01 22:25sell21330.101.094030.000000.00000
63982020.04.01 22:25modify21330.101.094031.104031.09203
63992020.04.02 00:50close21330.101.094741.104031.09203-822.35421362.23
64002020.04.02 22:55sell21340.101.085570.000000.00000
64012020.04.02 22:55modify21340.101.085571.095571.08357
64022020.04.02 23:01close21340.101.084961.095571.08357702.37422064.60
64032020.04.07 23:20buy21350.101.089830.000000.00000
64042020.04.07 23:20modify21350.101.089831.079831.09183
64052020.04.08 02:30close21350.101.089981.079831.09183124.45422189.06
64062020.04.09 01:30sell21360.101.086060.000000.00000
64072020.04.09 01:30modify21360.101.086061.096061.08406
64082020.04.09 04:50close21360.101.085941.096061.08406138.18422327.24
64092020.04.13 01:25buy21370.101.093520.000000.00000
64102020.04.13 01:25modify21370.101.093521.083521.09552
64112020.04.13 04:19close21370.101.094131.083521.09552702.28423029.52
64122020.04.17 00:35sell21380.101.084660.000000.00000
64132020.04.17 00:35modify21380.101.084661.094661.08266
64142020.04.17 09:05close21380.101.086581.094661.08266-2210.71420818.81
64152020.04.20 22:45buy21390.101.086020.000000.00000
64162020.04.20 22:45modify21390.101.086021.076021.08802
64172020.04.21 00:50close21390.101.086691.076021.08802723.09421541.90
64182020.04.21 22:35sell21400.101.086330.000000.00000
64192020.04.21 22:35modify21400.101.086331.096331.08433
64202020.04.22 01:47close21400.101.085721.096331.08433697.49422239.40
64212020.04.22 01:50buy21410.101.085580.000000.00000
64222020.04.22 01:50modify21410.101.085581.075581.08758
64232020.04.22 08:45close21410.101.085361.075581.08758-253.27421986.13
64242020.04.22 22:45sell21420.101.082320.000000.00000
64252020.04.22 22:45modify21420.101.082321.092321.08032
64262020.04.22 23:18close21420.101.081711.092321.08032702.34422688.47
64272020.04.27 01:40buy21430.101.081700.000000.00000
64282020.04.27 01:40modify21430.101.081701.071701.08370
64292020.04.27 04:16close21430.101.082301.071701.08370690.74423379.21
64302020.04.28 23:15buy21440.101.082870.000000.00000
64312020.04.28 23:15modify21440.101.082871.072871.08487
64322020.04.29 02:30close21440.101.082991.072871.0848789.91423469.12
64332020.05.01 00:30buy21450.101.095160.000000.00000
64342020.05.01 00:30modify21450.101.095161.085161.09716
64352020.05.01 07:30close21450.101.094581.085161.09716-667.72422801.40
64362020.05.04 00:06buy21460.101.097220.000000.00000
64372020.05.04 00:06modify21460.101.097221.087221.09922
64382020.05.04 15:05close21460.101.094041.087221.09922-3660.91419140.49
64392020.05.11 00:05buy21470.101.082770.000000.00000
64402020.05.11 00:05modify21470.101.082771.072771.08477
64412020.05.11 00:19close21470.101.083511.072771.08477851.93419992.42
64422020.05.11 22:40sell21480.101.081370.000000.00000
64432020.05.11 22:40modify21480.101.081371.091371.07937
64442020.05.11 23:56close21480.101.080751.091371.07937713.87420706.29
64452020.05.12 23:20buy21490.101.084940.000000.00000
64462020.05.12 23:20modify21490.101.084941.074941.08694
64472020.05.13 01:25close21490.101.085071.074941.08694101.43420807.73
64482020.05.14 01:00sell21500.101.082020.000000.00000
64492020.05.14 01:00modify21500.101.082021.092021.08002
64502020.05.14 04:40close21500.101.081761.092021.08002299.37421107.10
64512020.05.14 22:30sell21510.101.079320.000000.00000
64522020.05.14 22:30modify21510.101.079321.089321.07732
64532020.05.15 05:25close21510.101.080081.089321.07732-879.91420227.19
64542020.05.20 23:05buy21520.101.097900.000000.00000
64552020.05.20 23:05modify21520.101.097901.087901.09990
64562020.05.21 09:45close21520.101.096371.087901.09990-1809.66418417.54
64572020.05.22 01:10sell21530.101.095150.000000.00000
64582020.05.22 01:10modify21530.101.095151.105151.09315
64592020.05.22 04:05close21530.101.094901.105151.09315287.85418705.39
64602020.05.25 01:55sell21540.101.090360.000000.00000
64612020.05.25 01:55modify21540.101.090361.100361.08836
64622020.05.25 04:15close21540.101.089961.100361.08836460.57419165.96
64632020.05.25 22:00sell21550.101.089810.000000.00000
64642020.05.25 22:00modify21550.101.089811.099811.08781
64652020.05.25 23:30close21550.101.089731.099811.0878192.11419258.07
64662020.05.28 22:35buy21560.101.107520.000000.00000
64672020.05.28 22:35modify21560.101.107521.097521.10952
64682020.05.29 00:52close21560.101.108141.097521.10952665.54419923.61
64692020.06.02 22:20buy21570.101.116620.000000.00000
64702020.06.02 22:20modify21570.101.116621.106621.11862
64712020.06.03 01:40close21570.101.117101.106621.11862504.37420427.99
64722020.06.03 23:40buy21580.101.123470.000000.00000
64732020.06.03 23:40modify21580.101.123471.113471.12547
64742020.06.04 02:40close21580.101.123551.113471.1254743.86420471.85
64752020.06.04 22:30buy21590.101.133450.000000.00000
64762020.06.04 22:30modify21590.101.133451.123451.13545
64772020.06.05 01:26close21590.101.134081.123451.13545677.05421148.90
64782020.06.08 00:10sell21600.101.130410.000000.00000
64792020.06.08 00:10modify21600.101.130411.140411.12841
64802020.06.08 00:12close21600.101.129691.140411.12841829.02421977.92
64812020.06.08 00:15sell21610.101.130460.000000.00000
64822020.06.08 00:15modify21610.101.130461.140461.12846
64832020.06.08 00:15close21610.101.129801.140461.12846759.93422737.85
64842020.06.08 01:25sell21620.101.130400.000000.00000
64852020.06.08 01:25modify21620.101.130401.140401.12840
64862020.06.08 04:12close21620.101.129791.140401.12840702.36423440.21
64872020.06.16 22:00sell21630.101.127220.000000.00000
64882020.06.16 22:00modify21630.101.127221.137221.12522
64892020.06.16 22:13close21630.101.126621.137221.12522690.85424131.06
64902020.06.17 23:00sell21640.101.123880.000000.00000
64912020.06.17 23:00modify21640.101.123881.133881.12188
64922020.06.18 02:25close21640.101.124121.133881.12188-281.18423849.89
64932020.06.22 00:51sell21650.101.118690.000000.00000
64942020.06.22 00:51modify21650.101.118691.128691.11669
64952020.06.22 01:01close21650.101.118071.128691.11669713.88424563.77
64962020.06.22 22:25buy21660.101.125580.000000.00000
64972020.06.22 22:25modify21660.101.125581.115581.12758
64982020.06.22 23:44close21660.101.126211.115581.12758725.31425289.08
64992020.06.23 22:10buy21670.101.130860.000000.00000
65002020.06.23 22:10modify21670.101.130861.120861.13286
65012020.06.24 00:15close21670.101.131071.120861.13286193.53425482.61
65022020.06.25 22:25sell21680.101.122800.000000.00000
65032020.06.25 22:25modify21680.101.122801.132801.12080
65042020.06.25 22:49close21680.101.122191.132801.12080702.37426184.98
65052020.07.01 22:00buy21690.101.124710.000000.00000
65062020.07.01 22:00modify21690.101.124711.114711.12671
65072020.07.01 22:31close21690.101.125311.114711.12671690.76426875.74
65082020.07.02 23:00sell21700.101.123860.000000.00000
65092020.07.02 23:00modify21700.101.123861.133861.12186
65102020.07.03 03:40close21700.101.123681.133861.12186202.41427078.16
65112020.07.06 22:40buy21710.101.130860.000000.00000
65122020.07.06 22:40modify21710.101.130861.120861.13286
65132020.07.07 02:05close21710.101.131301.120861.13286458.32427536.48
65142020.07.08 22:40buy21720.101.133200.000000.00000
65152020.07.08 22:40modify21720.101.133201.123201.13520
65162020.07.09 02:20close21720.101.133421.123201.13520205.04427741.53
65172020.07.13 22:00buy21730.101.135460.000000.00000
65182020.07.13 22:00modify21730.101.135461.125461.13746
65192020.07.14 02:45close21730.101.134941.125461.13746-646.89427094.64
65202020.07.14 22:05buy21740.101.139130.000000.00000
65212020.07.14 22:05modify21740.101.139131.129131.14113
65222020.07.14 23:40close21740.101.139751.129131.14113713.76427808.40
65232020.07.20 00:04buy21750.101.141040.000000.00000
65242020.07.20 00:04modify21750.101.141041.131041.14304
65252020.07.20 00:07close21750.101.141651.131041.14304702.25428510.65
65262020.08.03 01:20sell21760.101.178360.000000.00000
65272020.08.03 01:20modify21760.101.178361.188361.17636
65282020.08.03 02:55close21760.101.178121.188361.17636276.33428786.98
65292020.08.03 22:20sell21770.101.176360.000000.00000
65302020.08.03 22:20modify21770.101.176361.186361.17436
65312020.08.04 02:20close21770.101.175911.186361.17436513.29429300.28
65322020.08.11 22:30buy21780.101.173740.000000.00000
65332020.08.11 22:30modify21780.101.173741.163741.17574
65342020.08.12 00:18close21780.101.174501.163741.17574826.73430127.01
65352020.08.12 00:50sell21790.101.174350.000000.00000
65362020.08.12 00:50modify21790.101.174351.184351.17235
65372020.08.12 02:15close21790.101.173791.184351.17235644.79430771.80
65382020.08.12 22:00buy21800.101.178570.000000.00000
65392020.08.12 22:00modify21800.101.178571.168571.18057
65402020.08.13 01:50close21800.101.179021.168571.18057469.84431241.65
65412020.08.19 00:10buy21810.101.193210.000000.00000
65422020.08.19 00:10modify21810.101.193211.183211.19521
65432020.08.19 01:40close21810.101.193541.183211.19521379.92431621.57
65442020.08.20 23:00sell21820.101.186150.000000.00000
65452020.08.20 23:00modify21820.101.186151.196151.18415
65462020.08.21 05:15close21820.101.186641.196151.18415-569.03431052.54
65472020.08.24 00:35sell21830.101.179770.000000.00000
65482020.08.24 00:35modify21830.101.179771.189771.17777
65492020.08.24 03:05close21830.101.179351.189771.17777483.60431536.14
65502020.08.25 01:20sell21840.101.179420.000000.00000
65512020.08.25 01:20modify21840.101.179421.189421.17742
65522020.08.25 03:05close21840.101.178961.189421.17742529.65432065.79
65532020.08.28 01:05sell21850.101.182260.000000.00000
65542020.08.28 01:05modify21850.101.182261.192261.18026
65552020.08.28 02:00close21850.101.182051.192261.18026241.80432307.59
65562020.09.02 01:30sell21860.101.191830.000000.00000
65572020.09.02 01:30modify21860.101.191831.201831.18983
65582020.09.02 03:30close21860.101.191551.201831.18983322.39432629.98
65592020.09.02 23:40sell21870.101.185320.000000.00000
65602020.09.02 23:40modify21870.101.185321.195321.18332
65612020.09.03 02:55close21870.101.184951.195321.18332421.18433051.17
65622020.09.08 01:05sell21880.101.181620.000000.00000
65632020.09.08 01:05modify21880.101.181621.191621.17962
65642020.09.08 03:30close21880.101.181521.191621.17962115.14433166.31
65652020.09.14 00:52buy21890.101.183730.000000.00000
65662020.09.14 00:52modify21890.101.183731.173731.18573
65672020.09.14 01:22close21890.101.184331.173731.18573690.76433857.07
65682020.09.16 01:30sell21900.101.185020.000000.00000
65692020.09.16 01:30modify21900.101.185021.195021.18302
65702020.09.16 02:40close21900.101.184481.195021.18302621.76434478.83
65712020.09.17 01:20sell21910.101.181740.000000.00000
65722020.09.17 01:20modify21910.101.181741.191741.17974
65732020.09.17 02:23close21910.101.181131.191741.17974702.36435181.19
65742020.10.06 22:00buy21920.101.175750.000000.00000
65752020.10.06 22:00modify21920.101.175751.165751.17775
65762020.10.07 03:15close21920.101.173741.165751.17775-2362.29432818.90
65772020.10.07 22:45buy21930.101.176420.000000.00000
65782020.10.07 22:45modify21930.101.176421.166421.17842
65792020.10.08 01:15close21930.101.176851.166421.17842446.81433265.72
65802020.10.09 01:05sell21940.101.176280.000000.00000
65812020.10.09 01:05modify21940.101.176281.186281.17428
65822020.10.09 03:20close21940.101.176191.186281.17428103.63433369.35
65832020.10.12 00:05buy21950.101.181890.000000.00000
65842020.10.12 00:05modify21950.101.181891.171891.18389
65852020.10.12 06:25close21950.101.182081.171891.18389218.74433588.09
65862020.10.13 00:25buy21960.101.180880.000000.00000
65872020.10.13 00:25modify21960.101.180881.170881.18288
65882020.10.13 01:37close21960.101.181481.170881.18288690.76434278.85
65892020.10.15 22:30sell21970.101.170410.000000.00000
65902020.10.15 22:30modify21970.101.170411.180411.16841
65912020.10.16 03:05close21970.101.170571.180411.16841-189.07434089.78
65922020.10.19 22:10buy21980.101.177060.000000.00000
65932020.10.19 22:10modify21980.101.177061.167061.17906
65942020.10.20 03:10close21980.101.177371.167061.17906308.65434398.44
65952020.10.20 23:40buy21990.101.182400.000000.00000
65962020.10.20 23:40modify21990.101.182401.172401.18440
65972020.10.21 01:15close21990.101.182681.172401.18440274.12434672.56
65982020.10.21 23:10buy22000.101.185900.000000.00000
65992020.10.21 23:10modify22000.101.185901.175901.18790
66002020.10.22 01:10close22000.101.186471.175901.18790608.00435280.57
66012020.10.23 00:45sell22010.101.182300.000000.00000
66022020.10.23 00:45modify22010.101.182301.192301.18030
66032020.10.23 02:50close22010.101.181911.192301.18030449.06435729.63
66042020.10.26 00:05buy22020.101.185710.000000.00000
66052020.10.26 00:05modify22020.101.185711.175711.18771
66062020.10.26 10:35close22020.101.184111.175711.18771-1842.07433887.56
66072020.10.27 22:25buy22030.101.181550.000000.00000
66082020.10.27 22:25modify22030.101.181551.171551.18355
66092020.10.28 04:30close22030.101.178641.171551.18355-3398.49430489.07
66102020.10.29 01:25sell22040.101.175090.000000.00000
66112020.10.29 01:25modify22040.101.175091.185091.17309
66122020.10.29 02:25close22040.101.174731.185091.17309414.51430903.58
66132020.11.02 22:50sell22050.101.163800.000000.00000
66142020.11.02 22:50modify22050.101.163801.173801.16180
66152020.11.03 13:50close22050.101.171211.173801.16180-8536.94422366.65
66162020.11.03 22:25buy22060.101.169830.000000.00000
66172020.11.03 22:25modify22060.101.169831.159831.17183
66182020.11.03 23:01close22060.101.170431.159831.17183690.77423057.42
66192020.11.11 22:50sell22070.101.177870.000000.00000
66202020.11.11 22:50modify22070.101.177871.187871.17587
66212020.11.12 02:30close22070.101.177591.187871.17587317.56423374.98
66222020.11.17 23:55buy22080.101.186350.000000.00000
66232020.11.17 23:55modify22080.101.186351.176351.18835
66242020.11.18 05:00close22080.101.185871.176351.18835-600.87422774.12
66252020.11.18 22:40buy22090.101.186040.000000.00000
66262020.11.18 22:40modify22090.101.186041.176041.18804
66272020.11.19 04:35close22090.101.184751.176041.18804-1533.43421240.69
66282020.11.19 22:00sell22100.101.187570.000000.00000
66292020.11.19 22:00modify22100.101.187571.197571.18557
66302020.11.20 00:45close22100.101.187251.197571.18557363.62421604.32
66312020.11.20 01:05buy22110.101.187140.000000.00000
66322020.11.20 01:05modify22110.101.187141.177141.18914
66332020.11.20 03:05close22110.101.187551.177141.18914472.04422076.36
66342020.11.23 22:05sell22120.101.184700.000000.00000
66352020.11.23 22:05modify22120.101.184701.194701.18270
66362020.11.23 22:39close22120.101.184101.194701.18270690.87422767.23
66372020.11.26 23:05buy22130.101.191360.000000.00000
66382020.11.26 23:05modify22130.101.191361.181361.19336
66392020.11.27 02:40close22130.101.191351.181361.19336-59.75422707.48
66402020.11.30 22:45buy22140.101.193650.000000.00000
66412020.11.30 22:45modify22140.101.193651.183651.19565
66422020.12.01 01:35close22140.101.193611.183651.19565-94.30422613.18
66432020.12.01 01:35sell22150.101.193610.000000.00000
66442020.12.01 01:35modify22150.101.193611.203611.19161
66452020.12.01 08:25close22150.101.195691.203611.19161-2394.99420218.19
66462020.12.07 01:10sell22160.101.212970.000000.00000
66472020.12.07 01:10modify22160.101.212971.222971.21097
66482020.12.07 01:46close22160.101.212371.222971.21097690.87420909.06
66492020.12.09 01:10sell22170.101.210880.000000.00000
66502020.12.09 01:10modify22170.101.210881.220881.20888
66512020.12.09 11:15close22170.101.212611.220881.20888-1991.99418917.07
66522020.12.09 23:50sell22180.101.208310.000000.00000
66532020.12.09 23:50modify22180.101.208311.218311.20631
66542020.12.10 00:27close22180.101.207681.218311.20631720.56419637.64
66552020.12.14 00:05sell22190.101.213450.000000.00000
66562020.12.14 00:05modify22190.101.213451.223451.21145
66572020.12.14 02:07close22190.101.212831.223451.21145713.88420351.52
66582020.12.14 22:35buy22200.101.214480.000000.00000
66592020.12.14 22:35modify22200.101.214481.204481.21648
66602020.12.14 23:01close22200.101.215091.204481.21648702.29421053.81
66612020.12.16 00:00buy22210.101.215090.000000.00000
66622020.12.16 00:00modify22210.101.215091.205091.21709
66632020.12.16 03:35close22210.101.215471.205091.21709437.49421491.30
66642020.12.17 22:45buy22220.101.226220.000000.00000
66652020.12.17 22:45modify22220.101.226221.216221.22822
66662020.12.17 23:21close22220.101.226831.216221.22822702.29422193.59
66672020.12.21 00:05buy22230.101.222680.000000.00000
66682020.12.21 00:05modify22230.101.222681.212681.22468
66692020.12.21 00:17close22230.101.223301.212681.22468713.80422907.39
66702020.12.21 22:35buy22240.101.223930.000000.00000
66712020.12.21 22:35modify22240.101.223931.213931.22593
66722020.12.22 00:00close22240.101.224321.213931.22593400.76423308.15
66732020.12.23 01:05sell22250.101.216750.000000.00000
66742020.12.23 01:05modify22250.101.216751.226751.21475
66752020.12.23 02:55close22250.101.216851.226751.21475-115.14423193.01
66762021.01.04 00:05sell22260.101.223470.000000.00000
66772021.01.04 00:05modify22260.101.223471.233471.22147
66782021.01.04 07:25close22260.101.224451.233471.22147-1128.41422064.60
66792021.01.05 23:10buy22270.101.229330.000000.00000
66802021.01.05 23:10modify22270.101.229331.219331.23133
66812021.01.06 00:00close22270.101.230161.219331.23133907.33422971.94
66822021.01.12 01:35sell22280.101.215850.000000.00000
66832021.01.12 01:35modify22280.101.215851.225851.21385
66842021.01.12 03:20close22280.101.215241.225851.21385702.37423674.31
66852021.01.14 00:05sell22290.101.216100.000000.00000
66862021.01.14 00:05modify22290.101.216101.226101.21410
66872021.01.14 04:24close22290.101.215481.226101.21410713.89424388.20
66882021.01.18 01:20sell22300.101.208320.000000.00000
66892021.01.18 01:20modify22300.101.208321.218321.20632
66902021.01.18 01:38close22300.101.207721.218321.20632690.86425079.06
66912021.01.21 00:40sell22310.101.210740.000000.00000
66922021.01.21 00:40modify22310.101.210741.220741.20874
66932021.01.21 09:20close22310.101.212911.220741.20874-2498.62422580.44
66942021.01.25 00:05buy22320.101.216530.000000.00000
66952021.01.25 00:05modify22320.101.216531.206531.21853
66962021.01.25 02:01close22320.101.217131.206531.21853690.78423271.22
66972021.01.28 23:15buy22330.101.212650.000000.00000
66982021.01.28 23:15modify22330.101.212651.202651.21465
66992021.01.29 08:40close22330.101.210531.202651.21465-2488.98420782.24
67002021.02.01 01:05buy22340.101.212550.000000.00000
67012021.02.01 01:05modify22340.101.212551.202551.21455
67022021.02.01 03:00close22340.101.213161.202551.21455702.29421484.53
67032021.02.02 01:25sell22350.101.206640.000000.00000
67042021.02.02 01:25modify22350.101.206641.216641.20464
67052021.02.02 06:45close22350.101.207991.216641.20464-1554.45419930.08
67062021.02.02 22:45sell22360.101.202670.000000.00000
67072021.02.02 22:45modify22360.101.202671.212671.20067
67082021.02.03 02:00close22360.101.203851.212671.20067-1363.54418566.55
67092021.02.03 22:45sell22370.101.203360.000000.00000
67102021.02.03 22:45modify22370.101.203361.213361.20136
67112021.02.04 04:45close22370.101.203531.213361.20136-200.58418365.97
67122021.02.08 00:05buy22380.101.204020.000000.00000
67132021.02.08 00:05modify22380.101.204021.194021.20602
67142021.02.08 01:00close22380.101.204621.194021.20602690.77419056.74
67152021.02.10 23:15buy22390.101.212130.000000.00000
67162021.02.10 23:15modify22390.101.212131.202131.21413
67172021.02.11 04:15close22390.101.211951.202131.21413-255.47418801.28
67182021.02.12 01:25buy22400.101.213050.000000.00000
67192021.02.12 01:25modify22400.101.213051.203051.21505
67202021.02.12 07:35close22400.101.212521.203051.21505-610.19418191.09
67212021.02.15 00:05sell22410.101.212370.000000.00000
67222021.02.15 00:05modify22410.101.212371.222371.21037
67232021.02.15 02:10close22410.101.211881.222371.21037564.21418755.30
67242021.02.15 23:45buy22420.101.213090.000000.00000
67252021.02.15 23:45modify22420.101.213091.203091.21509
67262021.02.16 02:05close22420.101.213391.203091.21509297.15419052.45
67272021.02.16 22:00sell22430.101.211530.000000.00000
67282021.02.16 22:00modify22430.101.211531.221531.20953
67292021.02.16 23:17close22430.101.210921.221531.20953702.39419754.84
67302021.02.18 00:25sell22440.101.204440.000000.00000
67312021.02.18 00:25modify22440.101.204441.214441.20244
67322021.02.18 03:50close22440.101.204361.214441.2024492.12419846.96
67332021.02.22 22:15buy22450.101.216160.000000.00000
67342021.02.22 22:15modify22450.101.216161.206161.21816
67352021.02.23 00:40close22450.101.215881.206161.21816-370.61419476.36
67362021.02.24 01:40sell22460.101.215440.000000.00000
67372021.02.24 01:40modify22460.101.215441.225441.21344
67382021.02.24 06:50close22460.101.215061.225441.21344437.55419913.91
67392021.02.24 22:05sell22470.101.215070.000000.00000
67402021.02.24 22:05modify22470.101.215071.225071.21307
67412021.02.25 02:40close22470.101.216411.225071.21307-1547.78418366.13
67422021.02.25 22:25buy22480.101.217260.000000.00000
67432021.02.25 22:25modify22480.101.217261.207261.21926
67442021.02.26 00:05close22480.101.217911.207261.21926700.10419066.24
67452021.02.26 01:35buy22490.101.217190.000000.00000
67462021.02.26 01:35modify22490.101.217191.207191.21919
67472021.02.26 04:15close22490.101.217191.207191.219190.00419066.24
67482021.03.01 01:10sell22500.101.208520.000000.00000
67492021.03.01 01:10modify22500.101.208521.218521.20652
67502021.03.01 06:05close22500.101.208221.218521.20652345.43419411.67
67512021.03.02 00:05sell22510.101.204920.000000.00000
67522021.03.02 00:05modify22510.101.204921.214921.20292
67532021.03.02 02:54close22510.101.204311.214921.20292702.38420114.05
67542021.03.03 22:55buy22520.101.206680.000000.00000
67552021.03.03 22:55modify22520.101.206681.196681.20868
67562021.03.04 07:40close22520.101.205881.196681.20868-969.30419144.75
67572021.03.08 01:05sell22530.101.192300.000000.00000
67582021.03.08 01:05modify22530.101.192301.202301.19030
67592021.03.08 04:29close22530.101.191691.202301.19030702.39419847.14
67602021.03.09 01:05sell22540.101.185110.000000.00000
67612021.03.09 01:05modify22540.101.185111.195111.18311
67622021.03.09 02:30close22540.101.184611.195111.18311575.73420422.87
67632021.03.15 23:05sell22550.101.193160.000000.00000
67642021.03.15 23:05modify22550.101.193161.203161.19116
67652021.03.16 02:20close22550.101.192651.203161.19116582.40421005.28
67662021.03.19 01:30sell22560.101.191970.000000.00000
67672021.03.19 01:30modify22560.101.191971.201971.18997
67682021.03.19 03:33close22560.101.191361.201971.18997702.39421707.67
67692021.03.22 22:20buy22570.101.193920.000000.00000
67702021.03.22 22:20modify22570.101.193921.183921.19592
67712021.03.23 03:05close22570.101.193761.183921.19592-232.45421475.22
67722021.03.29 00:30buy22580.101.179260.000000.00000
67732021.03.29 00:30modify22580.101.179261.169261.18126
67742021.03.29 06:00close22580.101.179071.169261.18126-218.75421256.47
67752021.03.30 01:10sell22590.101.177000.000000.00000
67762021.03.30 01:10modify22590.101.177001.187001.17500
67772021.03.30 06:00close22590.101.176691.187001.17500356.95421613.42
67782021.03.30 22:05sell22600.101.172030.000000.00000
67792021.03.30 22:05modify22600.101.172031.182031.17003
67802021.03.31 04:25close22600.101.171941.182031.1700398.79421712.22
67812021.03.31 22:20buy22610.101.172850.000000.00000
67822021.03.31 22:20modify22610.101.172851.162851.17485
67832021.04.01 04:25close22610.101.173141.162851.17485285.64421997.86
67842021.04.05 01:05sell22620.101.176560.000000.00000
67852021.04.05 01:05modify22620.101.176561.186561.17456
67862021.04.05 07:15close22620.101.176821.186561.17456-299.38421698.48
67872021.04.05 22:20buy22630.101.181160.000000.00000
67882021.04.05 22:20modify22630.101.181161.171161.18316
67892021.04.06 01:05close22630.101.181361.171161.18316182.03421880.52
67902021.04.07 22:35buy22640.101.186440.000000.00000
67912021.04.07 22:35modify22640.101.186441.176441.18844
67922021.04.07 22:55close22640.101.187041.176441.18844690.79422571.31
67932021.04.08 22:50buy22650.101.191460.000000.00000
67942021.04.08 22:50modify22650.101.191461.181461.19346
67952021.04.09 03:55close22650.101.191861.181461.19346412.29422983.60
67962021.04.12 00:00buy22660.101.189230.000000.00000
67972021.04.12 00:00modify22660.101.189231.179231.19123
67982021.04.12 00:05close22660.101.189901.179231.19123771.39423754.99
67992021.04.12 00:07buy22670.101.189420.000000.00000
68002021.04.12 00:07modify22670.101.189421.179421.19142
68012021.04.12 00:39close22670.101.190021.179421.19142690.80424445.79
68022021.04.12 22:00buy22680.101.190720.000000.00000
68032021.04.12 22:00modify22680.101.190721.180721.19272
68042021.04.13 00:23close22680.101.191451.180721.19272792.22425238.02
68052021.04.16 00:00buy22690.101.196500.000000.00000
68062021.04.16 00:00modify22690.101.196501.186501.19850
68072021.04.16 00:23close22690.101.197101.186501.19850690.79425928.81
68082021.04.19 00:05buy22700.101.197580.000000.00000
68092021.04.19 00:05modify22700.101.197581.187581.19958
68102021.04.19 07:10close22700.101.195761.187581.19958-2095.41423833.40
68112021.04.21 22:35sell22710.101.203480.000000.00000
68122021.04.21 22:35modify22710.101.203481.213481.20148
68132021.04.22 03:30close22710.101.203501.213481.20148-27.87423805.53
68142021.04.22 23:05sell22720.101.201610.000000.00000
68152021.04.22 23:05modify22720.101.201611.211611.19961
68162021.04.23 14:05close22720.101.205651.211611.19961-4656.74419148.80
68172021.04.26 22:55buy22730.101.208780.000000.00000
68182021.04.26 22:55modify22730.101.208781.198781.21078
68192021.04.27 07:35close22730.101.207381.198781.21078-1660.09417488.71
68202021.05.04 01:25buy22740.101.206180.000000.00000
68212021.05.04 01:25modify22740.101.206181.196181.20818
68222021.05.04 15:00close22740.101.202011.196181.20818-4800.97412687.74
68232021.05.04 23:15sell22750.101.201960.000000.00000
68242021.05.04 23:15modify22750.101.201961.211961.19996
68252021.05.05 00:00close22750.101.201261.211961.19996801.17413488.92
68262021.05.05 22:45sell22760.101.200150.000000.00000
68272021.05.05 22:45modify22760.101.200151.210151.19815
68282021.05.06 03:45close22760.101.200461.210151.19815-361.79413127.13
68292021.05.10 00:05buy22770.101.216230.000000.00000
68302021.05.10 00:05modify22770.101.216231.206231.21823
68312021.05.10 00:06close22770.101.217021.206231.21823909.54414036.67
68322021.05.10 22:15buy22780.101.214720.000000.00000
68332021.05.10 22:15modify22780.101.214721.204721.21672
68342021.05.11 01:30close22780.101.213771.204721.21672-1141.98412894.70
68352021.05.11 23:15buy22790.101.214720.000000.00000
68362021.05.11 23:15modify22790.101.214721.204721.21672
68372021.05.12 08:30close22790.101.212751.204721.21672-2316.32410578.38
68382021.05.12 22:05sell22800.101.208200.000000.00000
68392021.05.12 22:05modify22800.101.208201.218201.20620
68402021.05.12 22:38close22800.101.207581.218201.20620713.90411292.28
68412021.05.13 01:20sell22810.101.207580.000000.00000
68422021.05.13 01:20modify22810.101.207581.217581.20558
68432021.05.13 06:50close22810.101.207751.217581.20558-195.75411096.53
68442021.05.17 00:05buy22820.101.213930.000000.00000
68452021.05.17 00:05modify22820.101.213931.203931.21593
68462021.05.17 01:05close22820.101.214561.203931.21593725.32411821.85
68472021.05.17 23:25buy22830.101.215670.000000.00000
68482021.05.17 23:25modify22830.101.215671.205671.21767
68492021.05.18 02:45close22830.101.215671.205671.21767-48.24411773.61
68502021.05.18 23:25buy22840.101.222490.000000.00000
68512021.05.18 23:25modify22840.101.222491.212491.22449
68522021.05.19 03:25close22840.101.222601.212491.2244978.41411852.03
68532021.05.31 22:20buy22850.101.222800.000000.00000
68542021.05.31 22:20modify22850.101.222801.212801.22480
68552021.05.31 23:35close22850.101.222761.212801.22480-46.05411805.98
68562021.06.01 00:00buy22860.101.222630.000000.00000
68572021.06.01 00:00modify22860.101.222631.212631.22463
68582021.06.01 01:25close22860.101.222901.212631.22463310.85412116.83
68592021.06.01 22:05buy22870.101.222840.000000.00000
68602021.06.01 22:05modify22870.101.222841.212841.22484
68612021.06.02 02:55close22870.101.221751.212841.22484-1303.17410813.66
68622021.06.03 22:05sell22880.101.212740.000000.00000
68632021.06.03 22:05modify22880.101.212741.222741.21074
68642021.06.04 03:05close22880.101.212431.222741.21074352.11411165.78
68652021.06.07 23:25buy22890.101.219310.000000.00000
68662021.06.07 23:25modify22890.101.219311.209311.22131
68672021.06.08 13:55close22890.101.217951.209311.22131-1614.04409551.74
68682021.06.08 22:25buy22900.101.217780.000000.00000
68692021.06.08 22:25modify22900.101.217781.207781.21978
68702021.06.09 03:05close22900.101.217491.207781.21978-382.12409169.63
68712021.06.14 01:40sell22910.101.211170.000000.00000
68722021.06.14 01:40modify22910.101.211171.221171.20917
68732021.06.14 03:08close22910.101.210571.221171.20917690.88409860.51
68742021.06.18 01:15sell22920.101.191200.000000.00000
68752021.06.18 01:15modify22920.101.191201.201201.18920
68762021.06.18 07:40close22920.101.191621.201201.18920-483.62409376.89
68772021.06.21 01:05sell22930.101.186960.000000.00000
68782021.06.21 01:05modify22930.101.186961.196961.18496
68792021.06.21 04:10close22930.101.186701.196961.18496299.38409676.27
68802021.06.22 01:40buy22940.101.191620.000000.00000
68812021.06.22 01:40modify22940.101.191621.181621.19362
68822021.06.22 06:30close22940.101.191481.181621.19362-161.19409515.08
68832021.06.23 22:00buy22950.101.193110.000000.00000
68842021.06.23 22:00modify22950.101.193111.183111.19511
68852021.06.24 01:05close22950.101.193121.183111.19511-36.73409478.35
68862021.06.24 22:15sell22960.101.193520.000000.00000
68872021.06.24 22:15modify22960.101.193521.203521.19152
68882021.06.25 01:00close22960.101.193161.203521.19152409.72409888.08
68892021.06.30 22:35sell22970.101.185520.000000.00000
68902021.06.30 22:35modify22970.101.185521.195521.18352
68912021.07.01 01:50close22970.101.185671.195521.18352-177.57409710.51
68922021.07.05 00:05buy22980.101.186230.000000.00000
68932021.07.05 00:05modify22980.101.186231.176231.18823
68942021.07.05 00:58close22980.101.186841.176231.18823702.37410412.88
68952021.07.05 23:00buy22990.101.186650.000000.00000
68962021.07.05 23:00modify22990.101.186651.176651.18865
68972021.07.06 01:12close22990.101.186571.176651.18865-140.35410272.54
68982021.07.06 22:45sell23000.101.182640.000000.00000
68992021.07.06 22:45modify23000.101.182641.192641.18064
69002021.07.07 00:16close23000.101.181951.192641.18064789.74411062.28
69012021.07.08 01:45sell23010.101.179640.000000.00000
69022021.07.08 01:45modify23010.101.179641.189641.17764
69032021.07.08 02:55close23010.101.179431.189641.17764241.82411304.10
69042021.07.12 22:50sell23020.101.186140.000000.00000
69052021.07.12 22:50modify23020.101.186141.196141.18414
69062021.07.13 02:25close23020.101.186051.196141.1841498.80411402.91
69072021.07.16 01:05sell23030.101.181340.000000.00000
69082021.07.16 01:05modify23030.101.181341.191341.17934
69092021.07.16 02:45close23030.101.181221.191341.17934138.18411541.09
69102021.07.22 22:30sell23040.101.177520.000000.00000
69112021.07.22 22:30modify23040.101.177521.187521.17552
69122021.07.22 23:01close23040.101.176911.187521.17552702.46412243.55
69132021.07.26 22:25buy23050.101.180220.000000.00000
69142021.07.26 22:25modify23050.101.180221.170221.18222
69152021.07.27 02:50close23050.101.180531.170221.18222308.71412552.26
69162021.07.27 22:25buy23060.101.182310.000000.00000
69172021.07.27 22:25modify23060.101.182311.172311.18431
69182021.07.28 02:40close23060.101.182041.172311.18431-359.12412193.15
69192021.08.02 01:50sell23070.101.186900.000000.00000
69202021.08.02 01:50modify23070.101.186901.196901.18490
69212021.08.02 04:47close23070.101.186301.196901.18490690.94412884.09
69222021.08.04 01:30sell23080.101.186540.000000.00000
69232021.08.04 01:30modify23080.101.186541.196541.18454
69242021.08.04 03:05close23080.101.186611.196541.18454-80.61412803.48
69252021.08.05 01:30sell23090.101.183830.000000.00000
69262021.08.05 01:30modify23090.101.183831.193831.18183
69272021.08.05 03:35close23090.101.183751.193831.1818392.12412895.60
69282021.08.12 00:00buy23100.101.174010.000000.00000
69292021.08.12 00:00modify23100.101.174011.164011.17601
69302021.08.12 02:50close23100.101.174201.164011.17601218.78413114.38
69312021.08.13 01:45sell23110.101.173520.000000.00000
69322021.08.13 01:45modify23110.101.173521.183521.17152
69332021.08.13 08:10close23110.101.173981.183521.17152-529.72412584.66
69342021.08.17 00:10buy23120.101.177470.000000.00000
69352021.08.17 00:10modify23120.101.177471.167471.17947
69362021.08.17 02:06close23120.101.178031.167471.17947644.80413229.46
69372021.08.19 01:26sell23130.101.171400.000000.00000
69382021.08.19 01:26modify23130.101.171401.181401.16940
69392021.08.19 02:50close23130.101.170911.181401.16940564.27413793.73
69402021.08.20 01:25sell23140.101.167830.000000.00000
69412021.08.20 01:25modify23140.101.167831.177831.16583
69422021.08.20 02:20close23140.101.167831.177831.165830.00413793.73
69432021.08.23 00:55buy23150.101.169640.000000.00000
69442021.08.23 00:55modify23150.101.169641.159641.17164
69452021.08.23 03:05close23150.101.169851.159641.17164241.80414035.53
69462021.08.27 00:15sell23160.101.175490.000000.00000
69472021.08.27 00:15modify23160.101.175491.185491.17349
69482021.08.27 03:00close23160.101.175541.185491.17349-57.58413977.95
69492021.08.30 00:01buy23170.101.179370.000000.00000
69502021.08.30 00:01modify23170.101.179371.169371.18137
69512021.08.30 01:10close23170.101.179921.169371.18137633.29414611.24
69522021.09.01 22:50buy23180.101.184320.000000.00000
69532021.09.01 22:50modify23180.101.184321.174321.18632
69542021.09.02 03:05close23180.101.184371.174321.186329.33414620.57
69552021.09.07 00:20sell23190.101.187090.000000.00000
69562021.09.07 00:20modify23190.101.187091.197091.18509
69572021.09.07 07:15close23190.101.187981.197091.18509-1024.90413595.67
69582021.09.09 22:50buy23200.101.182840.000000.00000
69592021.09.09 22:50modify23200.101.182841.172841.18484
69602021.09.10 03:10close23200.101.182701.172841.18484-209.44413386.24
69612021.09.13 23:55sell23210.101.181060.000000.00000
69622021.09.13 23:55modify23210.101.181061.191061.17906
69632021.09.14 03:05close23210.101.181061.191061.17906-4.84413381.40
69642021.09.14 22:45buy23220.101.180480.000000.00000
69652021.09.14 22:45modify23220.101.180481.170481.18248
69662021.09.15 03:55close23220.101.180601.170481.1824889.93413471.34
69672021.09.15 22:30sell23230.101.181160.000000.00000
69682021.09.15 22:30modify23230.101.181161.191161.17916
69692021.09.16 06:35close23230.101.181711.191161.17916-638.20412833.14
69702021.09.16 22:15sell23240.101.176320.000000.00000
69712021.09.16 22:15modify23240.101.176321.186321.17432
69722021.09.17 03:05close23240.101.176501.186321.17432-212.13412621.02
69732021.09.20 23:00sell23250.101.172980.000000.00000
69742021.09.20 23:00modify23250.101.172981.182981.17098
69752021.09.21 04:05close23250.101.172581.182981.17098455.79413076.81
69762021.09.21 22:45sell23260.101.173200.000000.00000
69772021.09.21 22:45modify23260.101.173201.183201.17120
69782021.09.21 23:16close23260.101.172591.183201.17120702.45413779.26
69792021.09.23 23:05buy23270.101.174150.000000.00000
69802021.09.23 23:05modify23270.101.174151.164151.17615
69812021.09.24 02:30close23270.101.174351.164151.17615182.04413961.31
69822021.09.28 23:00sell23280.101.168530.000000.00000
69832021.09.28 23:00modify23280.101.168531.178531.16653
69842021.09.29 03:55close23280.101.168331.178531.16653225.47414186.78
69852021.10.04 00:00buy23290.101.159520.000000.00000
69862021.10.04 00:00modify23290.101.159521.149521.16152
69872021.10.04 01:05close23290.101.160111.149521.16152679.35414866.13
69882021.10.06 01:20sell23300.101.159960.000000.00000
69892021.10.06 01:20modify23300.101.159961.169961.15796
69902021.10.06 02:25close23300.101.159661.169961.15796345.47415211.60
69912021.10.06 22:35sell23310.101.155680.000000.00000
69922021.10.06 22:35modify23310.101.155681.165681.15368
69932021.10.07 02:30close23310.101.155541.165681.15368156.38415367.99
69942021.10.08 01:00sell23320.101.155570.000000.00000
69952021.10.08 01:00modify23320.101.155571.165571.15357
69962021.10.08 03:45close23320.101.155541.165571.1535734.54415402.53
69972021.10.18 00:05buy23330.101.159720.000000.00000
69982021.10.18 00:05modify23330.101.159721.149721.16172
69992021.10.18 01:07close23330.101.160331.149721.16172702.38416104.91
70002021.10.19 23:35buy23340.101.163410.000000.00000
70012021.10.19 23:35modify23340.101.163411.153411.16541
70022021.10.20 01:45close23340.101.163551.153411.16541112.96416217.87
70032021.10.20 23:25buy23350.101.165160.000000.00000
70042021.10.20 23:25modify23350.101.165161.155161.16716
70052021.10.21 02:25close23350.101.165341.155161.16716159.02416376.90
70062021.10.26 22:45sell23360.101.159930.000000.00000
70072021.10.26 22:45modify23360.101.159931.169931.15793
70082021.10.27 00:02close23360.101.158931.169931.157931146.73417523.63
70092021.10.27 23:00buy23370.101.160190.000000.00000
70102021.10.27 23:00modify23370.101.160191.150191.16219
70112021.10.28 04:55close23370.101.160341.150191.16219124.48417648.11
70122021.11.04 22:45sell23380.101.155630.000000.00000
70132021.11.04 22:45modify23380.101.155631.165631.15363
70142021.11.05 02:15close23380.101.155161.165631.15363536.38418184.50
70152021.11.09 00:00buy23390.101.158560.000000.00000
70162021.11.09 00:00modify23390.101.158561.148561.16056
70172021.11.09 02:05close23390.101.158951.148561.16056449.05418633.55
70182021.11.23 01:25sell23400.101.123900.000000.00000
70192021.11.23 01:25modify23400.101.123901.133901.12190
70202021.11.23 04:10close23400.101.123771.133901.12190149.70418783.25
70212021.11.24 23:00sell23410.101.120490.000000.00000
70222021.11.24 23:00modify23410.101.120491.130491.11849
70232021.11.24 23:59close23410.101.119871.130491.11849713.95419497.20
70242021.11.25 01:35sell23420.101.120370.000000.00000
70252021.11.25 01:35modify23420.101.120371.130371.11837
70262021.11.25 07:35close23420.101.121241.130371.11837-1001.84418495.36
70272021.11.29 00:00buy23430.101.130240.000000.00000
70282021.11.29 00:00modify23430.101.130241.120241.13224
70292021.11.29 00:07close23430.101.130881.120241.13224736.89419232.25
70302021.11.29 00:45buy23440.101.130630.000000.00000
70312021.11.29 00:45modify23440.101.130631.120631.13263
70322021.11.29 08:10close23440.101.128391.120631.13263-2579.13416653.12
70332021.11.29 23:35sell23450.101.128700.000000.00000
70342021.11.29 23:35modify23450.101.128701.138701.12670
70352021.11.30 02:20close23450.101.128911.138701.12670-246.66416406.46
70362021.12.01 22:10buy23460.101.131390.000000.00000
70372021.12.01 22:10modify23460.101.131391.121391.13339
70382021.12.01 23:39close23460.101.131991.121391.13339690.84417097.30
70392021.12.06 01:15buy23470.101.130440.000000.00000
70402021.12.06 01:15modify23470.101.130441.120441.13244
70412021.12.06 10:30close23470.101.128981.120441.13244-1681.03415416.27
70422021.12.06 22:55sell23480.101.128490.000000.00000
70432021.12.06 22:55modify23480.101.128491.138491.12649
70442021.12.07 02:25close23480.101.128311.138491.12649202.43415618.71
70452021.12.08 01:25sell23490.101.127240.000000.00000
70462021.12.08 01:25modify23490.101.127241.137241.12524
70472021.12.08 08:45close23490.101.129101.137241.12524-2141.83413476.88
70482021.12.08 23:25buy23500.101.134620.000000.00000
70492021.12.08 23:25modify23500.101.134621.124621.13662
70502021.12.09 14:25close23500.101.131131.124621.13662-4066.59409410.29
70512021.12.09 22:50sell23510.101.129450.000000.00000
70522021.12.09 22:50modify23510.101.129451.139451.12745
70532021.12.10 02:55close23510.101.129191.139451.12745294.55409704.85
70542021.12.13 00:45buy23520.101.131250.000000.00000
70552021.12.13 00:45modify23520.101.131251.121251.13325
70562021.12.13 01:25close23520.101.131661.121251.13325472.07410176.92
70572021.12.13 01:55buy23530.101.131180.000000.00000
70582021.12.13 01:55modify23530.101.131181.121181.13318
70592021.12.13 14:20close23530.101.127861.121181.13318-3822.61406354.31
70602021.12.20 22:00buy23540.101.127620.000000.00000
70612021.12.20 22:00modify23540.101.127621.117621.12962
70622021.12.21 03:35close23540.101.128141.117621.12962550.50406904.81
70632021.12.21 22:15sell23550.101.128290.000000.00000
70642021.12.21 22:15modify23550.101.128291.138291.12629
70652021.12.22 00:51close23550.101.127681.138291.12629697.61407602.43
70662021.12.22 01:25sell23560.101.128530.000000.00000
70672021.12.22 01:25modify23560.101.128531.138531.12653
70682021.12.22 04:35close23560.101.128071.138531.12653529.71408132.14
70692021.12.23 00:30buy23570.101.132520.000000.00000
70702021.12.23 00:30modify23570.101.132521.122521.13452
70712021.12.23 02:05close23570.101.133131.122521.13452702.36408834.50
70722021.12.23 23:10buy23580.101.133100.000000.00000
70732021.12.23 23:10modify23580.101.133101.123101.13510
70742021.12.24 06:30close23580.101.132971.123101.13510-197.92408636.58