Strategy Tester Report
OVP_2022_AUTOTRADE_EA_GEMFOREX
GemTrade-Live2 (Build 1353)
通貨ペア | EURUSD (Euro vs US Dollar) |
期間 | 5分足(M5) 2003.05.05 08:20 - 2021.12.31 23:55 (2002.01.01 - 2022.01.01) |
モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) |
パラメーター | MagicNumber=9119; MaxSpread_pips=5; Slippage=5; TakeProfit_pips=20; StopLoss_pips=100; Lots=0.1; MM_ON=false;
MM_Risk=4; _Comment=""; |
|
テストバー数 | 1398479 | モデルティック数 | 336812987 | モデリング品質 | 99.90% |
不整合チャートエラー | 0 | | | | |
|
初期証拠金 | 100000.00 | | | スプレッド | 20 |
純益 | 308636.58 | 総利益 | 1152546.19 | 総損失 | -843909.61 |
プロフィットファクタ | 1.37 | 期待利得 | 130.89 | | |
絶対ドローダウン | 586.98 | 最大ドローダウン | 40338.38 (10.16%) | 相対ドローダウン | 14.48% (21992.45) |
|
総取引数 | 2358 | 売りポジション(勝率%) | 1157 (78.65%) | 買いポジション(勝率%) | 1201 (76.94%) |
| 勝率(%) | 1834 (77.78%) | 負率 (%) | 524 (22.22%) |
最大 | 勝トレード | 2302.40 | 敗トレード | -11559.44 |
平均 | 勝トレード | 628.43 | 敗トレード | -1610.51 |
最大 | 連勝(金額) | 36 (27251.32) | 連敗(金額) | 8 (-1201.84) |
最大 | 連勝(トレード数) | 27251.32 (36) | 連敗(トレード数) | -15709.86 (3) |
平均 | 連勝 | 5 | 連敗 | 1 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
1 | 2003.05.07 22:10 | sell | 1 | 0.10 | 1.13653 | 0.00000 | 0.00000 | |
2 | 2003.05.07 22:10 | modify | 1 | 0.10 | 1.13653 | 1.14653 | 1.13453 | |
3 | 2003.05.07 22:13 | close | 1 | 0.10 | 1.13591 | 1.14653 | 1.13453 | 713.80 | 100713.80 |
4 | 2003.05.09 01:15 | buy | 2 | 0.10 | 1.14832 | 0.00000 | 0.00000 | |
5 | 2003.05.09 01:15 | modify | 2 | 0.10 | 1.14832 | 1.13832 | 1.15032 | |
6 | 2003.05.09 01:28 | close | 2 | 0.10 | 1.14893 | 1.13832 | 1.15032 | 702.20 | 101416.00 |
7 | 2003.05.12 23:05 | buy | 3 | 0.10 | 1.15492 | 0.00000 | 0.00000 | |
8 | 2003.05.12 23:05 | modify | 3 | 0.10 | 1.15492 | 1.14492 | 1.15692 | |
9 | 2003.05.12 23:10 | close | 3 | 0.10 | 1.15552 | 1.14492 | 1.15692 | 690.68 | 102106.68 |
10 | 2003.05.13 22:00 | sell | 4 | 0.10 | 1.15212 | 0.00000 | 0.00000 | |
11 | 2003.05.13 22:00 | modify | 4 | 0.10 | 1.15212 | 1.16212 | 1.15012 | |
12 | 2003.05.13 22:35 | close | 4 | 0.10 | 1.15139 | 1.16212 | 1.15012 | 840.43 | 102947.11 |
13 | 2003.05.19 22:05 | buy | 5 | 0.10 | 1.16419 | 0.00000 | 0.00000 | |
14 | 2003.05.19 22:05 | modify | 5 | 0.10 | 1.16419 | 1.15419 | 1.16619 | |
15 | 2003.05.19 22:13 | close | 5 | 0.10 | 1.16484 | 1.15419 | 1.16619 | 748.24 | 103695.35 |
16 | 2003.05.19 22:15 | buy | 6 | 0.10 | 1.16424 | 0.00000 | 0.00000 | |
17 | 2003.05.19 22:15 | modify | 6 | 0.10 | 1.16424 | 1.15424 | 1.16624 | |
18 | 2003.05.19 23:00 | close | 6 | 0.10 | 1.16489 | 1.15424 | 1.16624 | 748.24 | 104443.59 |
19 | 2003.05.21 22:05 | buy | 7 | 0.10 | 1.16804 | 0.00000 | 0.00000 | |
20 | 2003.05.21 22:05 | modify | 7 | 0.10 | 1.16804 | 1.15804 | 1.17004 | |
21 | 2003.05.21 22:22 | close | 7 | 0.10 | 1.16868 | 1.15804 | 1.17004 | 736.73 | 105180.32 |
22 | 2003.05.22 23:05 | buy | 8 | 0.10 | 1.16912 | 0.00000 | 0.00000 | |
23 | 2003.05.22 23:05 | modify | 8 | 0.10 | 1.16912 | 1.15912 | 1.17112 | |
24 | 2003.05.22 23:21 | close | 8 | 0.10 | 1.16976 | 1.15912 | 1.17112 | 736.73 | 105917.05 |
25 | 2003.05.27 23:05 | buy | 9 | 0.10 | 1.18397 | 0.00000 | 0.00000 | |
26 | 2003.05.27 23:05 | modify | 9 | 0.10 | 1.18397 | 1.17397 | 1.18597 | |
27 | 2003.05.27 23:20 | close | 9 | 0.10 | 1.18470 | 1.17397 | 1.18597 | 840.33 | 106757.38 |
28 | 2003.05.27 23:22 | buy | 10 | 0.10 | 1.18429 | 0.00000 | 0.00000 | |
29 | 2003.05.27 23:22 | modify | 10 | 0.10 | 1.18429 | 1.17429 | 1.18629 | |
30 | 2003.05.28 03:10 | close | 10 | 0.10 | 1.18182 | 1.17429 | 1.18629 | -2891.56 | 103865.82 |
31 | 2003.06.03 01:15 | sell | 11 | 0.10 | 1.17655 | 0.00000 | 0.00000 | |
32 | 2003.06.03 01:15 | modify | 11 | 0.10 | 1.17655 | 1.18655 | 1.17455 | |
33 | 2003.06.03 01:17 | close | 11 | 0.10 | 1.17594 | 1.18655 | 1.17455 | 702.28 | 104568.10 |
34 | 2003.06.03 22:00 | sell | 12 | 0.10 | 1.17433 | 0.00000 | 0.00000 | |
35 | 2003.06.03 22:00 | modify | 12 | 0.10 | 1.17433 | 1.18433 | 1.17233 | |
36 | 2003.06.03 23:41 | close | 12 | 0.10 | 1.17370 | 1.18433 | 1.17233 | 725.30 | 105293.40 |
37 | 2003.06.05 23:00 | buy | 13 | 0.10 | 1.18449 | 0.00000 | 0.00000 | |
38 | 2003.06.05 23:00 | modify | 13 | 0.10 | 1.18449 | 1.17449 | 1.18649 | |
39 | 2003.06.06 01:19 | close | 13 | 0.10 | 1.18513 | 1.17449 | 1.18649 | 688.49 | 105981.90 |
40 | 2003.06.09 01:15 | sell | 14 | 0.10 | 1.17034 | 0.00000 | 0.00000 | |
41 | 2003.06.09 01:15 | modify | 14 | 0.10 | 1.17034 | 1.18034 | 1.16834 | |
42 | 2003.06.09 04:00 | close | 14 | 0.10 | 1.16966 | 1.18034 | 1.16834 | 782.88 | 106764.78 |
43 | 2003.06.09 23:10 | buy | 15 | 0.10 | 1.17307 | 0.00000 | 0.00000 | |
44 | 2003.06.09 23:10 | modify | 15 | 0.10 | 1.17307 | 1.16307 | 1.17507 | |
45 | 2003.06.09 23:22 | close | 15 | 0.10 | 1.17381 | 1.16307 | 1.17507 | 851.84 | 107616.62 |
46 | 2003.06.10 00:00 | buy | 16 | 0.10 | 1.17096 | 0.00000 | 0.00000 | |
47 | 2003.06.10 00:00 | modify | 16 | 0.10 | 1.17096 | 1.16096 | 1.17296 | |
48 | 2003.06.10 00:41 | close | 16 | 0.10 | 1.17160 | 1.16096 | 1.17296 | 736.73 | 108353.35 |
49 | 2003.06.11 23:35 | buy | 17 | 0.10 | 1.17412 | 0.00000 | 0.00000 | |
50 | 2003.06.11 23:35 | modify | 17 | 0.10 | 1.17412 | 1.16412 | 1.17612 | |
51 | 2003.06.11 23:37 | close | 17 | 0.10 | 1.17473 | 1.16412 | 1.17612 | 702.18 | 109055.53 |
52 | 2003.06.12 00:00 | buy | 18 | 0.10 | 1.17379 | 0.00000 | 0.00000 | |
53 | 2003.06.12 00:00 | modify | 18 | 0.10 | 1.17379 | 1.16379 | 1.17579 | |
54 | 2003.06.12 00:06 | close | 18 | 0.10 | 1.17440 | 1.16379 | 1.17579 | 702.19 | 109757.72 |
55 | 2003.06.17 00:07 | buy | 19 | 0.10 | 1.18279 | 0.00000 | 0.00000 | |
56 | 2003.06.17 00:07 | modify | 19 | 0.10 | 1.18279 | 1.17279 | 1.18479 | |
57 | 2003.06.17 04:03 | close | 19 | 0.10 | 1.18340 | 1.17279 | 1.18479 | 702.19 | 110459.91 |
58 | 2003.06.24 23:00 | sell | 20 | 0.10 | 1.15062 | 0.00000 | 0.00000 | |
59 | 2003.06.24 23:00 | modify | 20 | 0.10 | 1.15062 | 1.16062 | 1.14862 | |
60 | 2003.06.25 02:17 | close | 20 | 0.10 | 1.14992 | 1.16062 | 1.14862 | 801.05 | 111260.96 |
61 | 2003.06.25 22:05 | buy | 21 | 0.10 | 1.15616 | 0.00000 | 0.00000 | |
62 | 2003.06.25 22:05 | modify | 21 | 0.10 | 1.15616 | 1.14616 | 1.15816 | |
63 | 2003.06.25 22:16 | close | 21 | 0.10 | 1.15680 | 1.14616 | 1.15816 | 736.72 | 111997.68 |
64 | 2003.06.25 22:17 | buy | 22 | 0.10 | 1.15535 | 0.00000 | 0.00000 | |
65 | 2003.06.25 22:17 | modify | 22 | 0.10 | 1.15535 | 1.14535 | 1.15735 | |
66 | 2003.06.25 22:20 | close | 22 | 0.10 | 1.15597 | 1.14535 | 1.15735 | 713.70 | 112711.38 |
67 | 2003.06.25 22:20 | buy | 23 | 0.10 | 1.15583 | 0.00000 | 0.00000 | |
68 | 2003.06.25 22:20 | modify | 23 | 0.10 | 1.15583 | 1.14583 | 1.15783 | |
69 | 2003.06.26 13:20 | close | 23 | 0.10 | 1.14697 | 1.14583 | 1.15783 | -10247.25 | 102464.14 |
70 | 2003.06.30 00:05 | sell | 24 | 0.10 | 1.14330 | 0.00000 | 0.00000 | |
71 | 2003.06.30 00:05 | modify | 24 | 0.10 | 1.14330 | 1.15330 | 1.14130 | |
72 | 2003.06.30 01:15 | close | 24 | 0.10 | 1.14269 | 1.15330 | 1.14130 | 702.27 | 103166.41 |
73 | 2003.07.01 22:20 | buy | 25 | 0.10 | 1.15683 | 0.00000 | 0.00000 | |
74 | 2003.07.01 22:20 | modify | 25 | 0.10 | 1.15683 | 1.14683 | 1.15883 | |
75 | 2003.07.02 03:40 | close | 25 | 0.10 | 1.15667 | 1.14683 | 1.15883 | -232.42 | 102933.99 |
76 | 2003.07.02 22:05 | sell | 26 | 0.10 | 1.15320 | 0.00000 | 0.00000 | |
77 | 2003.07.02 22:05 | modify | 26 | 0.10 | 1.15320 | 1.16320 | 1.15120 | |
78 | 2003.07.02 22:14 | close | 26 | 0.10 | 1.15258 | 1.16320 | 1.15120 | 713.78 | 103647.77 |
79 | 2003.07.02 22:14 | sell | 27 | 0.10 | 1.15301 | 0.00000 | 0.00000 | |
80 | 2003.07.02 22:14 | modify | 27 | 0.10 | 1.15301 | 1.16301 | 1.15101 | |
81 | 2003.07.02 22:14 | close | 27 | 0.10 | 1.15227 | 1.16301 | 1.15101 | 851.94 | 104499.71 |
82 | 2003.07.02 22:15 | sell | 28 | 0.10 | 1.15347 | 0.00000 | 0.00000 | |
83 | 2003.07.02 22:15 | modify | 28 | 0.10 | 1.15347 | 1.16347 | 1.15147 | |
84 | 2003.07.02 22:27 | close | 28 | 0.10 | 1.15285 | 1.16347 | 1.15147 | 713.79 | 105213.50 |
85 | 2003.07.03 23:05 | sell | 29 | 0.10 | 1.14941 | 0.00000 | 0.00000 | |
86 | 2003.07.03 23:05 | modify | 29 | 0.10 | 1.14941 | 1.15941 | 1.14741 | |
87 | 2003.07.04 00:00 | close | 29 | 0.10 | 1.14857 | 1.15941 | 1.14741 | 962.23 | 106175.74 |
88 | 2003.07.09 00:05 | sell | 30 | 0.10 | 1.13144 | 0.00000 | 0.00000 | |
89 | 2003.07.09 00:05 | modify | 30 | 0.10 | 1.13144 | 1.14144 | 1.12944 | |
90 | 2003.07.09 03:31 | close | 30 | 0.10 | 1.13080 | 1.14144 | 1.12944 | 736.81 | 106912.55 |
91 | 2003.07.21 00:00 | buy | 31 | 0.10 | 1.12635 | 0.00000 | 0.00000 | |
92 | 2003.07.21 00:00 | modify | 31 | 0.10 | 1.12635 | 1.11635 | 1.12835 | |
93 | 2003.07.21 03:40 | close | 31 | 0.10 | 1.12656 | 1.11635 | 1.12835 | 241.73 | 107154.28 |
94 | 2003.07.23 23:40 | buy | 32 | 0.10 | 1.14627 | 0.00000 | 0.00000 | |
95 | 2003.07.23 23:40 | modify | 32 | 0.10 | 1.14627 | 1.13627 | 1.14827 | |
96 | 2003.07.23 23:40 | close | 32 | 0.10 | 1.14690 | 1.13627 | 1.14827 | 725.21 | 107879.49 |
97 | 2003.07.28 00:05 | buy | 33 | 0.10 | 1.14924 | 0.00000 | 0.00000 | |
98 | 2003.07.28 00:05 | modify | 33 | 0.10 | 1.14924 | 1.13924 | 1.15124 | |
99 | 2003.07.28 00:42 | close | 33 | 0.10 | 1.14985 | 1.13924 | 1.15124 | 702.19 | 108581.68 |
100 | 2003.07.28 01:00 | buy | 34 | 0.10 | 1.14741 | 0.00000 | 0.00000 | |
101 | 2003.07.28 01:00 | modify | 34 | 0.10 | 1.14741 | 1.13741 | 1.14941 | |
102 | 2003.07.28 01:02 | close | 34 | 0.10 | 1.14805 | 1.13741 | 1.14941 | 736.73 | 109318.41 |
103 | 2003.07.28 22:20 | buy | 35 | 0.10 | 1.14918 | 0.00000 | 0.00000 | |
104 | 2003.07.28 22:20 | modify | 35 | 0.10 | 1.14918 | 1.13918 | 1.15118 | |
105 | 2003.07.28 22:46 | close | 35 | 0.10 | 1.14978 | 1.13918 | 1.15118 | 690.68 | 110009.09 |
106 | 2003.07.31 01:05 | sell | 36 | 0.10 | 1.13540 | 0.00000 | 0.00000 | |
107 | 2003.07.31 01:05 | modify | 36 | 0.10 | 1.13540 | 1.14540 | 1.13340 | |
108 | 2003.07.31 01:19 | close | 36 | 0.10 | 1.13476 | 1.14540 | 1.13340 | 736.81 | 110745.90 |
109 | 2003.08.04 00:05 | sell | 37 | 0.10 | 1.12805 | 0.00000 | 0.00000 | |
110 | 2003.08.04 00:05 | modify | 37 | 0.10 | 1.12805 | 1.13805 | 1.12605 | |
111 | 2003.08.04 01:35 | close | 37 | 0.10 | 1.12743 | 1.13805 | 1.12605 | 713.78 | 111459.68 |
112 | 2003.08.14 01:20 | buy | 38 | 0.10 | 1.13099 | 0.00000 | 0.00000 | |
113 | 2003.08.14 01:20 | modify | 38 | 0.10 | 1.13099 | 1.12099 | 1.13299 | |
114 | 2003.08.14 03:08 | close | 38 | 0.10 | 1.13171 | 1.12099 | 1.13299 | 828.81 | 112288.49 |
115 | 2003.08.14 23:20 | sell | 39 | 0.10 | 1.12649 | 0.00000 | 0.00000 | |
116 | 2003.08.14 23:20 | modify | 39 | 0.10 | 1.12649 | 1.13649 | 1.12449 | |
117 | 2003.08.14 23:59 | close | 39 | 0.10 | 1.12588 | 1.13649 | 1.12449 | 702.27 | 112990.76 |
118 | 2003.08.18 01:00 | sell | 40 | 0.10 | 1.12650 | 0.00000 | 0.00000 | |
119 | 2003.08.18 01:00 | modify | 40 | 0.10 | 1.12650 | 1.13650 | 1.12450 | |
120 | 2003.08.18 02:12 | close | 40 | 0.10 | 1.12586 | 1.13650 | 1.12450 | 736.82 | 113727.58 |
121 | 2003.08.18 22:05 | sell | 41 | 0.10 | 1.11549 | 0.00000 | 0.00000 | |
122 | 2003.08.18 22:05 | modify | 41 | 0.10 | 1.11549 | 1.12549 | 1.11349 | |
123 | 2003.08.18 22:23 | close | 41 | 0.10 | 1.11487 | 1.12549 | 1.11349 | 713.79 | 114441.37 |
124 | 2003.08.20 22:05 | sell | 42 | 0.10 | 1.11188 | 0.00000 | 0.00000 | |
125 | 2003.08.20 22:05 | modify | 42 | 0.10 | 1.11188 | 1.12188 | 1.10988 | |
126 | 2003.08.20 22:12 | close | 42 | 0.10 | 1.11126 | 1.12188 | 1.10988 | 713.79 | 115155.16 |
127 | 2003.08.20 23:10 | sell | 43 | 0.10 | 1.11234 | 0.00000 | 0.00000 | |
128 | 2003.08.20 23:10 | modify | 43 | 0.10 | 1.11234 | 1.12234 | 1.11034 | |
129 | 2003.08.20 23:18 | close | 43 | 0.10 | 1.11170 | 1.12234 | 1.11034 | 736.81 | 115891.97 |
130 | 2003.08.26 22:00 | buy | 44 | 0.10 | 1.08827 | 0.00000 | 0.00000 | |
131 | 2003.08.26 22:00 | modify | 44 | 0.10 | 1.08827 | 1.07827 | 1.09027 | |
132 | 2003.08.27 01:45 | close | 44 | 0.10 | 1.08688 | 1.07827 | 1.09027 | -1648.32 | 114243.65 |
133 | 2003.08.27 22:20 | buy | 45 | 0.10 | 1.08672 | 0.00000 | 0.00000 | |
134 | 2003.08.27 22:20 | modify | 45 | 0.10 | 1.08672 | 1.07672 | 1.08872 | |
135 | 2003.08.27 22:23 | close | 45 | 0.10 | 1.08732 | 1.07672 | 1.08872 | 690.68 | 114934.33 |
136 | 2003.08.28 01:35 | buy | 46 | 0.10 | 1.08622 | 0.00000 | 0.00000 | |
137 | 2003.08.28 01:35 | modify | 46 | 0.10 | 1.08622 | 1.07622 | 1.08822 | |
138 | 2003.08.28 02:09 | close | 46 | 0.10 | 1.08684 | 1.07622 | 1.08822 | 713.70 | 115648.03 |
139 | 2003.09.04 01:30 | buy | 47 | 0.10 | 1.08308 | 0.00000 | 0.00000 | |
140 | 2003.09.04 01:30 | modify | 47 | 0.10 | 1.08308 | 1.07308 | 1.08508 | |
141 | 2003.09.04 03:25 | close | 47 | 0.10 | 1.08295 | 1.07308 | 1.08508 | -149.65 | 115498.38 |
142 | 2003.09.08 00:20 | buy | 48 | 0.10 | 1.10822 | 0.00000 | 0.00000 | |
143 | 2003.09.08 00:20 | modify | 48 | 0.10 | 1.10822 | 1.09822 | 1.11022 | |
144 | 2003.09.08 00:24 | close | 48 | 0.10 | 1.10898 | 1.09822 | 1.11022 | 874.86 | 116373.24 |
145 | 2003.09.08 22:45 | buy | 49 | 0.10 | 1.10860 | 0.00000 | 0.00000 | |
146 | 2003.09.08 22:45 | modify | 49 | 0.10 | 1.10860 | 1.09860 | 1.11060 | |
147 | 2003.09.09 05:10 | close | 49 | 0.10 | 1.10754 | 1.09860 | 1.11060 | -1268.44 | 115104.81 |
148 | 2003.09.15 00:06 | buy | 50 | 0.10 | 1.12653 | 0.00000 | 0.00000 | |
149 | 2003.09.15 00:06 | modify | 50 | 0.10 | 1.12653 | 1.11653 | 1.12853 | |
150 | 2003.09.15 00:47 | close | 50 | 0.10 | 1.12714 | 1.11653 | 1.12853 | 702.19 | 115807.00 |
151 | 2003.09.15 01:00 | buy | 51 | 0.10 | 1.12581 | 0.00000 | 0.00000 | |
152 | 2003.09.15 01:00 | modify | 51 | 0.10 | 1.12581 | 1.11581 | 1.12781 | |
153 | 2003.09.15 02:00 | close | 51 | 0.10 | 1.12643 | 1.11581 | 1.12781 | 713.70 | 116520.70 |
154 | 2003.09.15 22:15 | buy | 52 | 0.10 | 1.12788 | 0.00000 | 0.00000 | |
155 | 2003.09.15 22:15 | modify | 52 | 0.10 | 1.12788 | 1.11788 | 1.12988 | |
156 | 2003.09.15 22:44 | close | 52 | 0.10 | 1.12851 | 1.11788 | 1.12988 | 725.22 | 117245.92 |
157 | 2003.09.22 23:55 | buy | 53 | 0.10 | 1.14601 | 0.00000 | 0.00000 | |
158 | 2003.09.22 23:55 | modify | 53 | 0.10 | 1.14601 | 1.13601 | 1.14801 | |
159 | 2003.09.23 00:13 | close | 53 | 0.10 | 1.14664 | 1.13601 | 1.14801 | 676.95 | 117922.87 |
160 | 2003.09.23 00:40 | buy | 54 | 0.10 | 1.14567 | 0.00000 | 0.00000 | |
161 | 2003.09.23 00:40 | modify | 54 | 0.10 | 1.14567 | 1.13567 | 1.14767 | |
162 | 2003.09.23 00:48 | close | 54 | 0.10 | 1.14638 | 1.13567 | 1.14767 | 817.27 | 118740.14 |
163 | 2003.09.23 23:15 | buy | 55 | 0.10 | 1.14400 | 0.00000 | 0.00000 | |
164 | 2003.09.23 23:15 | modify | 55 | 0.10 | 1.14400 | 1.13400 | 1.14600 | |
165 | 2003.09.24 00:03 | close | 55 | 0.10 | 1.14461 | 1.13400 | 1.14600 | 653.92 | 119394.07 |
166 | 2003.10.01 01:10 | buy | 56 | 0.10 | 1.16439 | 0.00000 | 0.00000 | |
167 | 2003.10.01 01:10 | modify | 56 | 0.10 | 1.16439 | 1.15439 | 1.16639 | |
168 | 2003.10.01 01:24 | close | 56 | 0.10 | 1.16500 | 1.15439 | 1.16639 | 702.16 | 120096.23 |
169 | 2003.10.02 01:55 | buy | 57 | 0.10 | 1.17080 | 0.00000 | 0.00000 | |
170 | 2003.10.02 01:55 | modify | 57 | 0.10 | 1.17080 | 1.16080 | 1.17280 | |
171 | 2003.10.02 02:00 | close | 57 | 0.10 | 1.17146 | 1.16080 | 1.17280 | 759.72 | 120855.95 |
172 | 2003.10.06 23:55 | buy | 58 | 0.10 | 1.17081 | 0.00000 | 0.00000 | |
173 | 2003.10.06 23:55 | modify | 58 | 0.10 | 1.17081 | 1.16081 | 1.17281 | |
174 | 2003.10.07 00:36 | close | 58 | 0.10 | 1.17141 | 1.16081 | 1.17281 | 642.40 | 121498.35 |
175 | 2003.10.07 23:45 | buy | 59 | 0.10 | 1.17577 | 0.00000 | 0.00000 | |
176 | 2003.10.07 23:45 | modify | 59 | 0.10 | 1.17577 | 1.16577 | 1.17777 | |
177 | 2003.10.08 00:06 | close | 59 | 0.10 | 1.17641 | 1.16577 | 1.17777 | 688.45 | 122186.81 |
178 | 2003.10.13 23:00 | sell | 60 | 0.10 | 1.17022 | 0.00000 | 0.00000 | |
179 | 2003.10.13 23:00 | modify | 60 | 0.10 | 1.17022 | 1.18022 | 1.16822 | |
180 | 2003.10.14 02:43 | close | 60 | 0.10 | 1.16962 | 1.18022 | 1.16822 | 685.89 | 122872.70 |
181 | 2003.10.20 22:23 | buy | 61 | 0.10 | 1.16453 | 0.00000 | 0.00000 | |
182 | 2003.10.20 22:23 | modify | 61 | 0.10 | 1.16453 | 1.15453 | 1.16653 | |
183 | 2003.10.21 04:45 | close | 61 | 0.10 | 1.16369 | 1.15453 | 1.16653 | -1015.14 | 121857.57 |
184 | 2003.10.21 22:55 | buy | 62 | 0.10 | 1.16501 | 0.00000 | 0.00000 | |
185 | 2003.10.21 22:55 | modify | 62 | 0.10 | 1.16501 | 1.15501 | 1.16701 | |
186 | 2003.10.21 23:13 | close | 62 | 0.10 | 1.16561 | 1.15501 | 1.16701 | 690.64 | 122548.21 |
187 | 2003.10.22 23:45 | buy | 63 | 0.10 | 1.17949 | 0.00000 | 0.00000 | |
188 | 2003.10.22 23:45 | modify | 63 | 0.10 | 1.17949 | 1.16949 | 1.18149 | |
189 | 2003.10.22 23:54 | close | 63 | 0.10 | 1.18009 | 1.16949 | 1.18149 | 690.65 | 123238.86 |
190 | 2003.10.27 00:10 | buy | 64 | 0.10 | 1.17760 | 0.00000 | 0.00000 | |
191 | 2003.10.27 00:10 | modify | 64 | 0.10 | 1.17760 | 1.16760 | 1.17960 | |
192 | 2003.10.27 00:32 | close | 64 | 0.10 | 1.17822 | 1.16760 | 1.17960 | 713.67 | 123952.53 |
193 | 2003.10.27 00:50 | buy | 65 | 0.10 | 1.17711 | 0.00000 | 0.00000 | |
194 | 2003.10.27 00:50 | modify | 65 | 0.10 | 1.17711 | 1.16711 | 1.17911 | |
195 | 2003.10.27 01:42 | close | 65 | 0.10 | 1.17775 | 1.16711 | 1.17911 | 736.68 | 124689.21 |
196 | 2003.10.29 01:06 | sell | 66 | 0.10 | 1.16760 | 0.00000 | 0.00000 | |
197 | 2003.10.29 01:06 | modify | 66 | 0.10 | 1.16760 | 1.17760 | 1.16560 | |
198 | 2003.10.29 01:17 | close | 66 | 0.10 | 1.16697 | 1.17760 | 1.16560 | 725.27 | 125414.48 |
199 | 2003.11.10 00:55 | buy | 67 | 0.10 | 1.15017 | 0.00000 | 0.00000 | |
200 | 2003.11.10 00:55 | modify | 67 | 0.10 | 1.15017 | 1.14017 | 1.15217 | |
201 | 2003.11.10 01:39 | close | 67 | 0.10 | 1.15079 | 1.14017 | 1.15217 | 713.67 | 126128.15 |
202 | 2003.11.10 22:23 | buy | 68 | 0.10 | 1.14853 | 0.00000 | 0.00000 | |
203 | 2003.11.10 22:23 | modify | 68 | 0.10 | 1.14853 | 1.13853 | 1.15053 | |
204 | 2003.11.10 22:26 | close | 68 | 0.10 | 1.14915 | 1.13853 | 1.15053 | 713.66 | 126841.81 |
205 | 2003.11.13 00:02 | buy | 69 | 0.10 | 1.16288 | 0.00000 | 0.00000 | |
206 | 2003.11.13 00:02 | modify | 69 | 0.10 | 1.16288 | 1.15288 | 1.16488 | |
207 | 2003.11.13 01:51 | close | 69 | 0.10 | 1.16350 | 1.15288 | 1.16488 | 713.67 | 127555.48 |
208 | 2003.11.19 23:40 | buy | 70 | 0.10 | 1.18766 | 0.00000 | 0.00000 | |
209 | 2003.11.19 23:40 | modify | 70 | 0.10 | 1.18766 | 1.17766 | 1.18966 | |
210 | 2003.11.20 00:27 | close | 70 | 0.10 | 1.18827 | 1.17766 | 1.18966 | 653.91 | 128209.39 |
211 | 2003.11.20 00:51 | sell | 71 | 0.10 | 1.18869 | 0.00000 | 0.00000 | |
212 | 2003.11.20 00:51 | modify | 71 | 0.10 | 1.18869 | 1.19869 | 1.18669 | |
213 | 2003.11.20 01:10 | close | 71 | 0.10 | 1.18805 | 1.19869 | 1.18669 | 736.77 | 128946.16 |
214 | 2003.11.24 01:15 | buy | 72 | 0.10 | 1.19075 | 0.00000 | 0.00000 | |
215 | 2003.11.24 01:15 | modify | 72 | 0.10 | 1.19075 | 1.18075 | 1.19275 | |
216 | 2003.11.24 02:15 | close | 72 | 0.10 | 1.19090 | 1.18075 | 1.19275 | 172.66 | 129118.82 |
217 | 2003.11.25 01:10 | sell | 73 | 0.10 | 1.17761 | 0.00000 | 0.00000 | |
218 | 2003.11.25 01:10 | modify | 73 | 0.10 | 1.17761 | 1.18761 | 1.17561 | |
219 | 2003.11.25 02:13 | close | 73 | 0.10 | 1.17682 | 1.18761 | 1.17561 | 909.46 | 130028.28 |
220 | 2003.11.26 00:00 | sell | 74 | 0.10 | 1.17886 | 0.00000 | 0.00000 | |
221 | 2003.11.26 00:00 | modify | 74 | 0.10 | 1.17886 | 1.18886 | 1.17686 | |
222 | 2003.11.26 01:43 | close | 74 | 0.10 | 1.17822 | 1.18886 | 1.17686 | 736.77 | 130765.05 |
223 | 2003.12.01 00:05 | buy | 75 | 0.10 | 1.19710 | 0.00000 | 0.00000 | |
224 | 2003.12.01 00:05 | modify | 75 | 0.10 | 1.19710 | 1.18710 | 1.19910 | |
225 | 2003.12.01 00:47 | close | 75 | 0.10 | 1.19775 | 1.18710 | 1.19910 | 748.19 | 131513.24 |
226 | 2003.12.02 00:10 | sell | 76 | 0.10 | 1.19794 | 0.00000 | 0.00000 | |
227 | 2003.12.02 00:10 | modify | 76 | 0.10 | 1.19794 | 1.20794 | 1.19594 | |
228 | 2003.12.02 00:50 | close | 76 | 0.10 | 1.19732 | 1.20794 | 1.19594 | 713.75 | 132226.99 |
229 | 2003.12.04 22:40 | buy | 77 | 0.10 | 1.20820 | 0.00000 | 0.00000 | |
230 | 2003.12.04 22:40 | modify | 77 | 0.10 | 1.20820 | 1.19820 | 1.21020 | |
231 | 2003.12.04 23:24 | close | 77 | 0.10 | 1.20892 | 1.19820 | 1.21020 | 828.77 | 133055.76 |
232 | 2003.12.10 01:05 | buy | 78 | 0.10 | 1.22468 | 0.00000 | 0.00000 | |
233 | 2003.12.10 01:05 | modify | 78 | 0.10 | 1.22468 | 1.21468 | 1.22668 | |
234 | 2003.12.10 01:25 | close | 78 | 0.10 | 1.22530 | 1.21468 | 1.22668 | 713.66 | 133769.42 |
235 | 2003.12.10 22:40 | sell | 79 | 0.10 | 1.22212 | 0.00000 | 0.00000 | |
236 | 2003.12.10 22:40 | modify | 79 | 0.10 | 1.22212 | 1.23212 | 1.22012 | |
237 | 2003.12.10 22:54 | close | 79 | 0.10 | 1.22150 | 1.23212 | 1.22012 | 713.75 | 134483.17 |
238 | 2003.12.11 23:55 | sell | 80 | 0.10 | 1.22187 | 0.00000 | 0.00000 | |
239 | 2003.12.11 23:55 | modify | 80 | 0.10 | 1.22187 | 1.23187 | 1.21987 | |
240 | 2003.12.12 00:07 | close | 80 | 0.10 | 1.22122 | 1.23187 | 1.21987 | 743.44 | 135226.62 |
241 | 2003.12.15 01:17 | buy | 81 | 0.10 | 1.21414 | 0.00000 | 0.00000 | |
242 | 2003.12.15 01:17 | modify | 81 | 0.10 | 1.21414 | 1.20414 | 1.21614 | |
243 | 2003.12.15 01:27 | close | 81 | 0.10 | 1.21476 | 1.20414 | 1.21614 | 713.66 | 135940.28 |
244 | 2003.12.22 00:05 | sell | 82 | 0.10 | 1.24031 | 0.00000 | 0.00000 | |
245 | 2003.12.22 00:05 | modify | 82 | 0.10 | 1.24031 | 1.25031 | 1.23831 | |
246 | 2003.12.22 00:15 | close | 82 | 0.10 | 1.23965 | 1.25031 | 1.23831 | 759.80 | 136700.08 |
247 | 2003.12.22 23:00 | buy | 83 | 0.10 | 1.23967 | 0.00000 | 0.00000 | |
248 | 2003.12.22 23:00 | modify | 83 | 0.10 | 1.23967 | 1.22967 | 1.24167 | |
249 | 2003.12.22 23:04 | close | 83 | 0.10 | 1.24029 | 1.22967 | 1.24167 | 713.66 | 137413.74 |
250 | 2003.12.22 23:20 | buy | 84 | 0.10 | 1.23952 | 0.00000 | 0.00000 | |
251 | 2003.12.22 23:20 | modify | 84 | 0.10 | 1.23952 | 1.22952 | 1.24152 | |
252 | 2003.12.23 00:25 | close | 84 | 0.10 | 1.24013 | 1.22952 | 1.24152 | 653.91 | 138067.65 |
253 | 2004.01.05 22:55 | buy | 85 | 0.10 | 1.26574 | 0.00000 | 0.00000 | |
254 | 2004.01.05 22:55 | modify | 85 | 0.10 | 1.26574 | 1.25574 | 1.26774 | |
255 | 2004.01.05 23:22 | close | 85 | 0.10 | 1.26637 | 1.25574 | 1.26774 | 725.18 | 138792.83 |
256 | 2004.01.06 22:40 | buy | 86 | 0.10 | 1.27534 | 0.00000 | 0.00000 | |
257 | 2004.01.06 22:40 | modify | 86 | 0.10 | 1.27534 | 1.26534 | 1.27734 | |
258 | 2004.01.07 06:10 | close | 86 | 0.10 | 1.27250 | 1.26534 | 1.27734 | -3317.27 | 135475.57 |
259 | 2004.01.13 23:20 | sell | 87 | 0.10 | 1.27620 | 0.00000 | 0.00000 | |
260 | 2004.01.13 23:20 | modify | 87 | 0.10 | 1.27620 | 1.28620 | 1.27420 | |
261 | 2004.01.14 02:35 | close | 87 | 0.10 | 1.27640 | 1.28620 | 1.27420 | -235.08 | 135240.49 |
262 | 2004.01.16 00:50 | sell | 88 | 0.10 | 1.25851 | 0.00000 | 0.00000 | |
263 | 2004.01.16 00:50 | modify | 88 | 0.10 | 1.25851 | 1.26851 | 1.25651 | |
264 | 2004.01.16 06:50 | close | 88 | 0.10 | 1.25833 | 1.26851 | 1.25651 | 207.22 | 135447.71 |
265 | 2004.01.20 22:10 | buy | 89 | 0.10 | 1.25640 | 0.00000 | 0.00000 | |
266 | 2004.01.20 22:10 | modify | 89 | 0.10 | 1.25640 | 1.24640 | 1.25840 | |
267 | 2004.01.20 22:20 | close | 89 | 0.10 | 1.25706 | 1.24640 | 1.25840 | 759.72 | 136207.43 |
268 | 2004.01.30 00:30 | sell | 90 | 0.10 | 1.24145 | 0.00000 | 0.00000 | |
269 | 2004.01.30 00:30 | modify | 90 | 0.10 | 1.24145 | 1.25145 | 1.23945 | |
270 | 2004.01.30 00:54 | close | 90 | 0.10 | 1.24084 | 1.25145 | 1.23945 | 702.25 | 136909.68 |
271 | 2004.02.02 22:40 | sell | 91 | 0.10 | 1.24255 | 0.00000 | 0.00000 | |
272 | 2004.02.02 22:40 | modify | 91 | 0.10 | 1.24255 | 1.25255 | 1.24055 | |
273 | 2004.02.03 02:26 | close | 91 | 0.10 | 1.24194 | 1.25255 | 1.24055 | 697.41 | 137607.10 |
274 | 2004.02.05 22:21 | buy | 92 | 0.10 | 1.25367 | 0.00000 | 0.00000 | |
275 | 2004.02.05 22:21 | modify | 92 | 0.10 | 1.25367 | 1.24367 | 1.25567 | |
276 | 2004.02.05 22:24 | close | 92 | 0.10 | 1.25428 | 1.24367 | 1.25567 | 702.17 | 138309.27 |
277 | 2004.02.09 01:00 | buy | 93 | 0.10 | 1.26163 | 0.00000 | 0.00000 | |
278 | 2004.02.09 01:00 | modify | 93 | 0.10 | 1.26163 | 1.25163 | 1.26363 | |
279 | 2004.02.09 01:29 | close | 93 | 0.10 | 1.26235 | 1.25163 | 1.26363 | 828.78 | 139138.05 |
280 | 2004.02.19 00:30 | sell | 94 | 0.10 | 1.27045 | 0.00000 | 0.00000 | |
281 | 2004.02.19 00:30 | modify | 94 | 0.10 | 1.27045 | 1.28045 | 1.26845 | |
282 | 2004.02.19 00:59 | close | 94 | 0.10 | 1.26975 | 1.28045 | 1.26845 | 805.87 | 139943.92 |
283 | 2004.02.19 01:05 | sell | 95 | 0.10 | 1.27350 | 0.00000 | 0.00000 | |
284 | 2004.02.19 01:05 | modify | 95 | 0.10 | 1.27350 | 1.28350 | 1.27150 | |
285 | 2004.02.19 02:00 | close | 95 | 0.10 | 1.27263 | 1.28350 | 1.27150 | 1001.58 | 140945.50 |
286 | 2004.02.19 23:15 | sell | 96 | 0.10 | 1.27117 | 0.00000 | 0.00000 | |
287 | 2004.02.19 23:15 | modify | 96 | 0.10 | 1.27117 | 1.28117 | 1.26917 | |
288 | 2004.02.19 23:27 | close | 96 | 0.10 | 1.27055 | 1.28117 | 1.26917 | 713.77 | 141659.27 |
289 | 2004.02.20 00:15 | sell | 97 | 0.10 | 1.27212 | 0.00000 | 0.00000 | |
290 | 2004.02.20 00:15 | modify | 97 | 0.10 | 1.27212 | 1.28212 | 1.27012 | |
291 | 2004.02.20 04:20 | close | 97 | 0.10 | 1.27321 | 1.28212 | 1.27012 | -1254.85 | 140404.42 |
292 | 2004.02.23 22:20 | sell | 98 | 0.10 | 1.25601 | 0.00000 | 0.00000 | |
293 | 2004.02.23 22:20 | modify | 98 | 0.10 | 1.25601 | 1.26601 | 1.25401 | |
294 | 2004.02.23 22:21 | close | 98 | 0.10 | 1.25541 | 1.26601 | 1.25401 | 690.74 | 141095.16 |
295 | 2004.02.24 00:30 | sell | 99 | 0.10 | 1.25597 | 0.00000 | 0.00000 | |
296 | 2004.02.24 00:30 | modify | 99 | 0.10 | 1.25597 | 1.26597 | 1.25397 | |
297 | 2004.02.24 02:48 | close | 99 | 0.10 | 1.25532 | 1.26597 | 1.25397 | 748.30 | 141843.46 |
298 | 2004.02.24 22:40 | buy | 100 | 0.10 | 1.26761 | 0.00000 | 0.00000 | |
299 | 2004.02.24 22:40 | modify | 100 | 0.10 | 1.26761 | 1.25761 | 1.26961 | |
300 | 2004.02.24 22:48 | close | 100 | 0.10 | 1.26825 | 1.25761 | 1.26961 | 736.70 | 142580.16 |
301 | 2004.02.25 01:20 | buy | 101 | 0.10 | 1.26741 | 0.00000 | 0.00000 | |
302 | 2004.02.25 01:20 | modify | 101 | 0.10 | 1.26741 | 1.25741 | 1.26941 | |
303 | 2004.02.25 01:41 | close | 101 | 0.10 | 1.26804 | 1.25741 | 1.26941 | 725.18 | 143305.34 |
304 | 2004.03.01 23:30 | sell | 102 | 0.10 | 1.24547 | 0.00000 | 0.00000 | |
305 | 2004.03.01 23:30 | modify | 102 | 0.10 | 1.24547 | 1.25547 | 1.24347 | |
306 | 2004.03.02 01:26 | close | 102 | 0.10 | 1.24481 | 1.25547 | 1.24347 | 754.98 | 144060.32 |
307 | 2004.03.03 23:20 | sell | 103 | 0.10 | 1.22025 | 0.00000 | 0.00000 | |
308 | 2004.03.03 23:20 | modify | 103 | 0.10 | 1.22025 | 1.23025 | 1.21825 | |
309 | 2004.03.04 00:08 | close | 103 | 0.10 | 1.21959 | 1.23025 | 1.21825 | 754.98 | 144815.31 |
310 | 2004.03.04 23:35 | sell | 104 | 0.10 | 1.21970 | 0.00000 | 0.00000 | |
311 | 2004.03.04 23:35 | modify | 104 | 0.10 | 1.21970 | 1.22970 | 1.21770 | |
312 | 2004.03.05 00:38 | close | 104 | 0.10 | 1.21908 | 1.22970 | 1.21770 | 708.93 | 145524.24 |
313 | 2004.03.10 22:25 | sell | 105 | 0.10 | 1.22478 | 0.00000 | 0.00000 | |
314 | 2004.03.10 22:25 | modify | 105 | 0.10 | 1.22478 | 1.23478 | 1.22278 | |
315 | 2004.03.10 22:43 | close | 105 | 0.10 | 1.22415 | 1.23478 | 1.22278 | 725.28 | 146249.52 |
316 | 2004.03.22 22:00 | buy | 106 | 0.10 | 1.23306 | 0.00000 | 0.00000 | |
317 | 2004.03.22 22:00 | modify | 106 | 0.10 | 1.23306 | 1.22306 | 1.23506 | |
318 | 2004.03.22 23:13 | close | 106 | 0.10 | 1.23372 | 1.22306 | 1.23506 | 759.71 | 147009.23 |
319 | 2004.03.24 00:05 | sell | 107 | 0.10 | 1.23398 | 0.00000 | 0.00000 | |
320 | 2004.03.24 00:05 | modify | 107 | 0.10 | 1.23398 | 1.24398 | 1.23198 | |
321 | 2004.03.24 04:00 | close | 107 | 0.10 | 1.23334 | 1.24398 | 1.23198 | 736.80 | 147746.03 |
322 | 2004.03.29 00:30 | sell | 108 | 0.10 | 1.21380 | 0.00000 | 0.00000 | |
323 | 2004.03.29 00:30 | modify | 108 | 0.10 | 1.21380 | 1.22380 | 1.21180 | |
324 | 2004.03.29 00:38 | close | 108 | 0.10 | 1.21308 | 1.22380 | 1.21180 | 828.89 | 148574.92 |
325 | 2004.04.02 01:10 | buy | 109 | 0.10 | 1.23555 | 0.00000 | 0.00000 | |
326 | 2004.04.02 01:10 | modify | 109 | 0.10 | 1.23555 | 1.22555 | 1.23755 | |
327 | 2004.04.02 04:45 | close | 109 | 0.10 | 1.23594 | 1.22555 | 1.23755 | 448.92 | 149023.84 |
328 | 2004.04.08 01:35 | buy | 110 | 0.10 | 1.21601 | 0.00000 | 0.00000 | |
329 | 2004.04.08 01:35 | modify | 110 | 0.10 | 1.21601 | 1.20601 | 1.21801 | |
330 | 2004.04.08 02:43 | close | 110 | 0.10 | 1.21662 | 1.20601 | 1.21801 | 702.17 | 149726.01 |
331 | 2004.04.13 22:45 | sell | 111 | 0.10 | 1.19516 | 0.00000 | 0.00000 | |
332 | 2004.04.13 22:45 | modify | 111 | 0.10 | 1.19516 | 1.20516 | 1.19316 | |
333 | 2004.04.13 22:49 | close | 111 | 0.10 | 1.19455 | 1.20516 | 1.19316 | 702.26 | 150428.27 |
334 | 2004.04.14 23:10 | sell | 112 | 0.10 | 1.19693 | 0.00000 | 0.00000 | |
335 | 2004.04.14 23:10 | modify | 112 | 0.10 | 1.19693 | 1.20693 | 1.19493 | |
336 | 2004.04.14 23:20 | close | 112 | 0.10 | 1.19629 | 1.20693 | 1.19493 | 736.79 | 151165.06 |
337 | 2004.04.20 00:50 | buy | 113 | 0.10 | 1.20030 | 0.00000 | 0.00000 | |
338 | 2004.04.20 00:50 | modify | 113 | 0.10 | 1.20030 | 1.19030 | 1.20230 | |
339 | 2004.04.20 14:29 | s/l | 113 | 0.10 | 1.19030 | 1.19030 | 1.20230 | -11510.90 | 139654.16 |
340 | 2004.04.27 00:10 | buy | 114 | 0.10 | 1.18577 | 0.00000 | 0.00000 | |
341 | 2004.04.27 00:10 | modify | 114 | 0.10 | 1.18577 | 1.17577 | 1.18777 | |
342 | 2004.04.27 02:31 | close | 114 | 0.10 | 1.18658 | 1.17577 | 1.18777 | 932.38 | 140586.54 |
343 | 2004.04.27 23:55 | buy | 115 | 0.10 | 1.19202 | 0.00000 | 0.00000 | |
344 | 2004.04.27 23:55 | modify | 115 | 0.10 | 1.19202 | 1.18202 | 1.19402 | |
345 | 2004.04.27 23:59 | close | 115 | 0.10 | 1.19264 | 1.18202 | 1.19402 | 713.68 | 141300.22 |
346 | 2004.04.29 00:50 | sell | 116 | 0.10 | 1.18450 | 0.00000 | 0.00000 | |
347 | 2004.04.29 00:50 | modify | 116 | 0.10 | 1.18450 | 1.19450 | 1.18250 | |
348 | 2004.04.29 01:19 | close | 116 | 0.10 | 1.18384 | 1.19450 | 1.18250 | 759.82 | 142060.04 |
349 | 2004.05.06 00:25 | buy | 117 | 0.10 | 1.21602 | 0.00000 | 0.00000 | |
350 | 2004.05.06 00:25 | modify | 117 | 0.10 | 1.21602 | 1.20602 | 1.21802 | |
351 | 2004.05.06 00:40 | close | 117 | 0.10 | 1.21667 | 1.20602 | 1.21802 | 748.21 | 142808.25 |
352 | 2004.05.06 01:55 | buy | 118 | 0.10 | 1.21580 | 0.00000 | 0.00000 | |
353 | 2004.05.06 01:55 | modify | 118 | 0.10 | 1.21580 | 1.20580 | 1.21780 | |
354 | 2004.05.06 02:03 | close | 118 | 0.10 | 1.21647 | 1.20580 | 1.21780 | 771.23 | 143579.48 |
355 | 2004.05.12 00:15 | sell | 119 | 0.10 | 1.18773 | 0.00000 | 0.00000 | |
356 | 2004.05.12 00:15 | modify | 119 | 0.10 | 1.18773 | 1.19773 | 1.18573 | |
357 | 2004.05.12 00:21 | close | 119 | 0.10 | 1.18703 | 1.19773 | 1.18573 | 805.85 | 144385.33 |
358 | 2004.05.12 00:21 | sell | 120 | 0.10 | 1.18737 | 0.00000 | 0.00000 | |
359 | 2004.05.12 00:21 | modify | 120 | 0.10 | 1.18737 | 1.19737 | 1.18537 | |
360 | 2004.05.12 00:33 | close | 120 | 0.10 | 1.18667 | 1.19737 | 1.18537 | 805.85 | 145191.18 |
361 | 2004.05.18 00:10 | buy | 121 | 0.10 | 1.20173 | 0.00000 | 0.00000 | |
362 | 2004.05.18 00:10 | modify | 121 | 0.10 | 1.20173 | 1.19173 | 1.20373 | |
363 | 2004.05.18 00:21 | close | 121 | 0.10 | 1.20236 | 1.19173 | 1.20373 | 725.18 | 145916.36 |
364 | 2004.05.20 01:25 | buy | 122 | 0.10 | 1.20058 | 0.00000 | 0.00000 | |
365 | 2004.05.20 01:25 | modify | 122 | 0.10 | 1.20058 | 1.19058 | 1.20258 | |
366 | 2004.05.20 04:34 | close | 122 | 0.10 | 1.20123 | 1.19058 | 1.20258 | 748.20 | 146664.56 |
367 | 2004.05.20 22:30 | sell | 123 | 0.10 | 1.19317 | 0.00000 | 0.00000 | |
368 | 2004.05.20 22:30 | modify | 123 | 0.10 | 1.19317 | 1.20317 | 1.19117 | |
369 | 2004.05.21 12:02 | s/l | 123 | 0.10 | 1.20317 | 1.20317 | 1.19117 | -11517.04 | 135147.53 |
370 | 2004.05.25 00:05 | buy | 124 | 0.10 | 1.19984 | 0.00000 | 0.00000 | |
371 | 2004.05.25 00:05 | modify | 124 | 0.10 | 1.19984 | 1.18984 | 1.20184 | |
372 | 2004.05.25 00:14 | close | 124 | 0.10 | 1.20051 | 1.18984 | 1.20184 | 771.22 | 135918.75 |
373 | 2004.05.25 01:35 | buy | 125 | 0.10 | 1.19936 | 0.00000 | 0.00000 | |
374 | 2004.05.25 01:35 | modify | 125 | 0.10 | 1.19936 | 1.18936 | 1.20136 | |
375 | 2004.05.25 03:16 | close | 125 | 0.10 | 1.19998 | 1.18936 | 1.20136 | 713.67 | 136632.42 |
376 | 2004.05.25 22:00 | buy | 126 | 0.10 | 1.21052 | 0.00000 | 0.00000 | |
377 | 2004.05.25 22:00 | modify | 126 | 0.10 | 1.21052 | 1.20052 | 1.21252 | |
378 | 2004.05.25 23:45 | close | 126 | 0.10 | 1.21074 | 1.20052 | 1.21252 | 253.24 | 136885.66 |
379 | 2004.05.31 00:05 | sell | 127 | 0.10 | 1.22450 | 0.00000 | 0.00000 | |
380 | 2004.05.31 00:05 | modify | 127 | 0.10 | 1.22450 | 1.23450 | 1.22250 | |
381 | 2004.05.31 00:47 | close | 127 | 0.10 | 1.22387 | 1.23450 | 1.22250 | 725.27 | 137610.93 |
382 | 2004.06.03 22:25 | sell | 128 | 0.10 | 1.22265 | 0.00000 | 0.00000 | |
383 | 2004.06.03 22:25 | modify | 128 | 0.10 | 1.22265 | 1.23265 | 1.22065 | |
384 | 2004.06.03 22:59 | close | 128 | 0.10 | 1.22204 | 1.23265 | 1.22065 | 702.24 | 138313.17 |
385 | 2004.06.10 23:00 | sell | 129 | 0.10 | 1.21109 | 0.00000 | 0.00000 | |
386 | 2004.06.10 23:00 | modify | 129 | 0.10 | 1.21109 | 1.22109 | 1.20909 | |
387 | 2004.06.10 23:05 | close | 129 | 0.10 | 1.21040 | 1.22109 | 1.20909 | 794.33 | 139107.50 |
388 | 2004.06.11 01:40 | buy | 130 | 0.10 | 1.20975 | 0.00000 | 0.00000 | |
389 | 2004.06.11 01:40 | modify | 130 | 0.10 | 1.20975 | 1.19975 | 1.21175 | |
390 | 2004.06.11 01:43 | close | 130 | 0.10 | 1.21036 | 1.19975 | 1.21175 | 702.14 | 139809.64 |
391 | 2004.06.23 00:05 | sell | 131 | 0.10 | 1.21066 | 0.00000 | 0.00000 | |
392 | 2004.06.23 00:05 | modify | 131 | 0.10 | 1.21066 | 1.22066 | 1.20866 | |
393 | 2004.06.23 10:50 | close | 131 | 0.10 | 1.21585 | 1.22066 | 1.20866 | -5974.73 | 133834.91 |
394 | 2004.06.30 01:55 | sell | 132 | 0.10 | 1.20900 | 0.00000 | 0.00000 | |
395 | 2004.06.30 01:55 | modify | 132 | 0.10 | 1.20900 | 1.21900 | 1.20700 | |
396 | 2004.06.30 02:09 | close | 132 | 0.10 | 1.20830 | 1.21900 | 1.20700 | 805.84 | 134640.75 |
397 | 2004.07.07 00:00 | buy | 133 | 0.10 | 1.22777 | 0.00000 | 0.00000 | |
398 | 2004.07.07 00:00 | modify | 133 | 0.10 | 1.22777 | 1.21777 | 1.22977 | |
399 | 2004.07.07 00:04 | close | 133 | 0.10 | 1.22842 | 1.21777 | 1.22977 | 748.18 | 135388.93 |
400 | 2004.07.08 22:50 | buy | 134 | 0.10 | 1.23846 | 0.00000 | 0.00000 | |
401 | 2004.07.08 22:50 | modify | 134 | 0.10 | 1.23846 | 1.22846 | 1.24046 | |
402 | 2004.07.08 22:53 | close | 134 | 0.10 | 1.23907 | 1.22846 | 1.24046 | 702.14 | 136091.07 |
403 | 2004.07.12 23:40 | buy | 135 | 0.10 | 1.24000 | 0.00000 | 0.00000 | |
404 | 2004.07.12 23:40 | modify | 135 | 0.10 | 1.24000 | 1.23000 | 1.24200 | |
405 | 2004.07.12 23:57 | close | 135 | 0.10 | 1.24062 | 1.23000 | 1.24200 | 713.65 | 136804.72 |
406 | 2004.07.14 22:10 | buy | 136 | 0.10 | 1.23856 | 0.00000 | 0.00000 | |
407 | 2004.07.14 22:10 | modify | 136 | 0.10 | 1.23856 | 1.22856 | 1.24056 | |
408 | 2004.07.14 22:24 | close | 136 | 0.10 | 1.23917 | 1.22856 | 1.24056 | 702.14 | 137506.86 |
409 | 2004.07.15 23:40 | sell | 137 | 0.10 | 1.23518 | 0.00000 | 0.00000 | |
410 | 2004.07.15 23:40 | modify | 137 | 0.10 | 1.23518 | 1.24518 | 1.23318 | |
411 | 2004.07.16 03:06 | close | 137 | 0.10 | 1.23447 | 1.24518 | 1.23318 | 812.52 | 138319.38 |
412 | 2004.07.19 00:05 | buy | 138 | 0.10 | 1.24428 | 0.00000 | 0.00000 | |
413 | 2004.07.19 00:05 | modify | 138 | 0.10 | 1.24428 | 1.23428 | 1.24628 | |
414 | 2004.07.19 01:06 | close | 138 | 0.10 | 1.24493 | 1.23428 | 1.24628 | 748.19 | 139067.57 |
415 | 2004.07.21 22:31 | sell | 139 | 0.10 | 1.22480 | 0.00000 | 0.00000 | |
416 | 2004.07.21 22:31 | modify | 139 | 0.10 | 1.22480 | 1.23480 | 1.22280 | |
417 | 2004.07.22 01:35 | close | 139 | 0.10 | 1.22602 | 1.23480 | 1.22280 | -1409.30 | 137658.28 |
418 | 2004.07.26 22:35 | sell | 140 | 0.10 | 1.21539 | 0.00000 | 0.00000 | |
419 | 2004.07.26 22:35 | modify | 140 | 0.10 | 1.21539 | 1.22539 | 1.21339 | |
420 | 2004.07.26 22:41 | close | 140 | 0.10 | 1.21475 | 1.22539 | 1.21339 | 736.77 | 138395.05 |
421 | 2004.07.27 23:35 | sell | 141 | 0.10 | 1.20576 | 0.00000 | 0.00000 | |
422 | 2004.07.27 23:35 | modify | 141 | 0.10 | 1.20576 | 1.21576 | 1.20376 | |
423 | 2004.07.28 04:35 | close | 141 | 0.10 | 1.20564 | 1.21576 | 1.20376 | 133.30 | 138528.35 |
424 | 2004.08.02 00:05 | sell | 142 | 0.10 | 1.20628 | 0.00000 | 0.00000 | |
425 | 2004.08.02 00:05 | modify | 142 | 0.10 | 1.20628 | 1.21628 | 1.20428 | |
426 | 2004.08.02 00:20 | close | 142 | 0.10 | 1.20564 | 1.21628 | 1.20428 | 736.77 | 139265.12 |
427 | 2004.08.02 00:21 | sell | 143 | 0.10 | 1.20599 | 0.00000 | 0.00000 | |
428 | 2004.08.02 00:21 | modify | 143 | 0.10 | 1.20599 | 1.21599 | 1.20399 | |
429 | 2004.08.02 00:29 | close | 143 | 0.10 | 1.20537 | 1.21599 | 1.20399 | 713.75 | 139978.87 |
430 | 2004.08.02 00:29 | sell | 144 | 0.10 | 1.20546 | 0.00000 | 0.00000 | |
431 | 2004.08.02 00:29 | modify | 144 | 0.10 | 1.20546 | 1.21546 | 1.20346 | |
432 | 2004.08.02 01:09 | close | 144 | 0.10 | 1.20481 | 1.21546 | 1.20346 | 748.28 | 140727.15 |
433 | 2004.08.06 00:00 | buy | 145 | 0.10 | 1.20540 | 0.00000 | 0.00000 | |
434 | 2004.08.06 00:00 | modify | 145 | 0.10 | 1.20540 | 1.19540 | 1.20740 | |
435 | 2004.08.06 04:20 | close | 145 | 0.10 | 1.20579 | 1.19540 | 1.20740 | 448.91 | 141176.06 |
436 | 2004.08.10 23:15 | buy | 146 | 0.10 | 1.22331 | 0.00000 | 0.00000 | |
437 | 2004.08.10 23:15 | modify | 146 | 0.10 | 1.22331 | 1.21331 | 1.22531 | |
438 | 2004.08.11 06:09 | close | 146 | 0.10 | 1.22391 | 1.21331 | 1.22531 | 642.39 | 141818.46 |
439 | 2004.08.12 00:25 | sell | 147 | 0.10 | 1.22240 | 0.00000 | 0.00000 | |
440 | 2004.08.12 00:25 | modify | 147 | 0.10 | 1.22240 | 1.23240 | 1.22040 | |
441 | 2004.08.12 00:38 | close | 147 | 0.10 | 1.22177 | 1.23240 | 1.22040 | 725.26 | 142543.72 |
442 | 2004.08.17 22:35 | sell | 148 | 0.10 | 1.23479 | 0.00000 | 0.00000 | |
443 | 2004.08.17 22:35 | modify | 148 | 0.10 | 1.23479 | 1.24479 | 1.23279 | |
444 | 2004.08.18 01:44 | close | 148 | 0.10 | 1.23415 | 1.24479 | 1.23279 | 731.91 | 143275.63 |
445 | 2004.08.18 22:05 | sell | 149 | 0.10 | 1.23318 | 0.00000 | 0.00000 | |
446 | 2004.08.18 22:05 | modify | 149 | 0.10 | 1.23318 | 1.24318 | 1.23118 | |
447 | 2004.08.19 13:05 | close | 149 | 0.10 | 1.23726 | 1.24318 | 1.23118 | -4701.66 | 138573.98 |
448 | 2004.08.27 01:56 | buy | 150 | 0.10 | 1.20961 | 0.00000 | 0.00000 | |
449 | 2004.08.27 01:56 | modify | 150 | 0.10 | 1.20961 | 1.19961 | 1.21161 | |
450 | 2004.08.27 02:55 | close | 150 | 0.10 | 1.21026 | 1.19961 | 1.21161 | 748.18 | 139322.16 |
451 | 2004.08.31 22:00 | buy | 151 | 0.10 | 1.21725 | 0.00000 | 0.00000 | |
452 | 2004.08.31 22:00 | modify | 151 | 0.10 | 1.21725 | 1.20725 | 1.21925 | |
453 | 2004.08.31 22:05 | close | 151 | 0.10 | 1.21785 | 1.20725 | 1.21925 | 690.63 | 140012.79 |
454 | 2004.09.01 23:25 | buy | 152 | 0.10 | 1.21820 | 0.00000 | 0.00000 | |
455 | 2004.09.01 23:25 | modify | 152 | 0.10 | 1.21820 | 1.20820 | 1.22020 | |
456 | 2004.09.01 23:55 | close | 152 | 0.10 | 1.21880 | 1.20820 | 1.22020 | 690.63 | 140703.42 |
457 | 2004.09.03 01:20 | sell | 153 | 0.10 | 1.21750 | 0.00000 | 0.00000 | |
458 | 2004.09.03 01:20 | modify | 153 | 0.10 | 1.21750 | 1.22750 | 1.21550 | |
459 | 2004.09.03 01:44 | close | 153 | 0.10 | 1.21688 | 1.22750 | 1.21550 | 713.74 | 141417.16 |
460 | 2004.09.08 01:45 | buy | 154 | 0.10 | 1.20970 | 0.00000 | 0.00000 | |
461 | 2004.09.08 01:45 | modify | 154 | 0.10 | 1.20970 | 1.19970 | 1.21170 | |
462 | 2004.09.08 04:55 | close | 154 | 0.10 | 1.21000 | 1.19970 | 1.21170 | 345.31 | 141762.47 |
463 | 2004.09.13 00:00 | buy | 155 | 0.10 | 1.22590 | 0.00000 | 0.00000 | |
464 | 2004.09.13 00:00 | modify | 155 | 0.10 | 1.22590 | 1.21590 | 1.22790 | |
465 | 2004.09.13 00:08 | close | 155 | 0.10 | 1.22652 | 1.21590 | 1.22790 | 713.65 | 142476.12 |
466 | 2004.09.13 23:00 | buy | 156 | 0.10 | 1.22507 | 0.00000 | 0.00000 | |
467 | 2004.09.13 23:00 | modify | 156 | 0.10 | 1.22507 | 1.21507 | 1.22707 | |
468 | 2004.09.13 23:59 | close | 156 | 0.10 | 1.22570 | 1.21507 | 1.22707 | 725.17 | 143201.29 |
469 | 2004.09.14 23:25 | buy | 157 | 0.10 | 1.22433 | 0.00000 | 0.00000 | |
470 | 2004.09.14 23:25 | modify | 157 | 0.10 | 1.22433 | 1.21433 | 1.22633 | |
471 | 2004.09.14 23:50 | close | 157 | 0.10 | 1.22495 | 1.21433 | 1.22633 | 713.65 | 143914.94 |
472 | 2004.09.15 23:35 | sell | 158 | 0.10 | 1.21555 | 0.00000 | 0.00000 | |
473 | 2004.09.15 23:35 | modify | 158 | 0.10 | 1.21555 | 1.22555 | 1.21355 | |
474 | 2004.09.15 23:59 | close | 158 | 0.10 | 1.21492 | 1.22555 | 1.21355 | 725.26 | 144640.20 |
475 | 2004.09.17 00:00 | buy | 159 | 0.10 | 1.21772 | 0.00000 | 0.00000 | |
476 | 2004.09.17 00:00 | modify | 159 | 0.10 | 1.21772 | 1.20772 | 1.21972 | |
477 | 2004.09.17 00:01 | close | 159 | 0.10 | 1.21833 | 1.20772 | 1.21972 | 702.14 | 145342.34 |
478 | 2004.09.22 23:20 | sell | 160 | 0.10 | 1.22640 | 0.00000 | 0.00000 | |
479 | 2004.09.22 23:20 | modify | 160 | 0.10 | 1.22640 | 1.23640 | 1.22440 | |
480 | 2004.09.23 02:31 | close | 160 | 0.10 | 1.22579 | 1.23640 | 1.22440 | 697.39 | 146039.73 |
481 | 2004.09.23 22:10 | buy | 161 | 0.10 | 1.22690 | 0.00000 | 0.00000 | |
482 | 2004.09.23 22:10 | modify | 161 | 0.10 | 1.22690 | 1.21690 | 1.22890 | |
483 | 2004.09.23 22:35 | close | 161 | 0.10 | 1.22757 | 1.21690 | 1.22890 | 771.20 | 146810.93 |
484 | 2004.09.23 23:30 | buy | 162 | 0.10 | 1.22669 | 0.00000 | 0.00000 | |
485 | 2004.09.23 23:30 | modify | 162 | 0.10 | 1.22669 | 1.21669 | 1.22869 | |
486 | 2004.09.24 00:25 | close | 162 | 0.10 | 1.22734 | 1.21669 | 1.22869 | 699.95 | 147510.88 |
487 | 2004.09.24 01:05 | buy | 163 | 0.10 | 1.22571 | 0.00000 | 0.00000 | |
488 | 2004.09.24 01:05 | modify | 163 | 0.10 | 1.22571 | 1.21571 | 1.22771 | |
489 | 2004.09.24 01:31 | close | 163 | 0.10 | 1.22633 | 1.21571 | 1.22771 | 713.65 | 148224.53 |
490 | 2004.09.27 00:00 | sell | 164 | 0.10 | 1.22742 | 0.00000 | 0.00000 | |
491 | 2004.09.27 00:00 | modify | 164 | 0.10 | 1.22742 | 1.23742 | 1.22542 | |
492 | 2004.09.27 02:33 | close | 164 | 0.10 | 1.22681 | 1.23742 | 1.22542 | 702.23 | 148926.76 |
493 | 2004.09.27 22:05 | buy | 165 | 0.10 | 1.22865 | 0.00000 | 0.00000 | |
494 | 2004.09.27 22:05 | modify | 165 | 0.10 | 1.22865 | 1.21865 | 1.23065 | |
495 | 2004.09.27 22:50 | close | 165 | 0.10 | 1.22927 | 1.21865 | 1.23065 | 713.65 | 149640.41 |
496 | 2004.10.04 00:10 | buy | 166 | 0.10 | 1.23887 | 0.00000 | 0.00000 | |
497 | 2004.10.04 00:10 | modify | 166 | 0.10 | 1.23887 | 1.22887 | 1.24087 | |
498 | 2004.10.04 00:38 | close | 166 | 0.10 | 1.23950 | 1.22887 | 1.24087 | 725.17 | 150365.58 |
499 | 2004.10.08 01:45 | sell | 167 | 0.10 | 1.22944 | 0.00000 | 0.00000 | |
500 | 2004.10.08 01:45 | modify | 167 | 0.10 | 1.22944 | 1.23944 | 1.22744 | |
501 | 2004.10.08 03:23 | close | 167 | 0.10 | 1.22880 | 1.23944 | 1.22744 | 736.77 | 151102.35 |
502 | 2004.10.12 22:50 | sell | 168 | 0.10 | 1.23270 | 0.00000 | 0.00000 | |
503 | 2004.10.12 22:50 | modify | 168 | 0.10 | 1.23270 | 1.24270 | 1.23070 | |
504 | 2004.10.13 01:02 | close | 168 | 0.10 | 1.23209 | 1.24270 | 1.23070 | 697.39 | 151799.75 |
505 | 2004.10.13 22:50 | sell | 169 | 0.10 | 1.23447 | 0.00000 | 0.00000 | |
506 | 2004.10.13 22:50 | modify | 169 | 0.10 | 1.23447 | 1.24447 | 1.23247 | |
507 | 2004.10.14 00:35 | close | 169 | 0.10 | 1.23381 | 1.24447 | 1.23247 | 754.95 | 152554.70 |
508 | 2004.10.19 01:25 | buy | 170 | 0.10 | 1.24842 | 0.00000 | 0.00000 | |
509 | 2004.10.19 01:25 | modify | 170 | 0.10 | 1.24842 | 1.23842 | 1.25042 | |
510 | 2004.10.19 07:30 | close | 170 | 0.10 | 1.24666 | 1.23842 | 1.25042 | -2025.85 | 150528.85 |
511 | 2004.10.20 22:30 | buy | 171 | 0.10 | 1.25729 | 0.00000 | 0.00000 | |
512 | 2004.10.20 22:30 | modify | 171 | 0.10 | 1.25729 | 1.24729 | 1.25929 | |
513 | 2004.10.20 22:34 | close | 171 | 0.10 | 1.25792 | 1.24729 | 1.25929 | 725.17 | 151254.02 |
514 | 2004.10.21 22:45 | buy | 172 | 0.10 | 1.26084 | 0.00000 | 0.00000 | |
515 | 2004.10.21 22:45 | modify | 172 | 0.10 | 1.26084 | 1.25084 | 1.26284 | |
516 | 2004.10.21 22:51 | close | 172 | 0.10 | 1.26149 | 1.25084 | 1.26284 | 748.18 | 152002.20 |
517 | 2004.10.26 22:10 | sell | 173 | 0.10 | 1.27630 | 0.00000 | 0.00000 | |
518 | 2004.10.26 22:10 | modify | 173 | 0.10 | 1.27630 | 1.28630 | 1.27430 | |
519 | 2004.10.26 22:38 | close | 173 | 0.10 | 1.27540 | 1.28630 | 1.27430 | 1036.08 | 153038.28 |
520 | 2004.10.27 01:55 | sell | 174 | 0.10 | 1.27607 | 0.00000 | 0.00000 | |
521 | 2004.10.27 01:55 | modify | 174 | 0.10 | 1.27607 | 1.28607 | 1.27407 | |
522 | 2004.10.27 02:43 | close | 174 | 0.10 | 1.27547 | 1.28607 | 1.27407 | 690.72 | 153729.00 |
523 | 2004.11.01 23:00 | sell | 175 | 0.10 | 1.27502 | 0.00000 | 0.00000 | |
524 | 2004.11.01 23:00 | modify | 175 | 0.10 | 1.27502 | 1.28502 | 1.27302 | |
525 | 2004.11.02 01:18 | close | 175 | 0.10 | 1.27440 | 1.28502 | 1.27302 | 708.90 | 154437.91 |
526 | 2004.11.02 22:40 | sell | 176 | 0.10 | 1.27148 | 0.00000 | 0.00000 | |
527 | 2004.11.02 22:40 | modify | 176 | 0.10 | 1.27148 | 1.28148 | 1.26948 | |
528 | 2004.11.03 01:20 | close | 176 | 0.10 | 1.27374 | 1.28148 | 1.26948 | -2606.55 | 151831.36 |
529 | 2004.11.04 00:35 | buy | 177 | 0.10 | 1.28114 | 0.00000 | 0.00000 | |
530 | 2004.11.04 00:35 | modify | 177 | 0.10 | 1.28114 | 1.27114 | 1.28314 | |
531 | 2004.11.04 00:50 | close | 177 | 0.10 | 1.28175 | 1.27114 | 1.28314 | 702.14 | 152533.50 |
532 | 2004.11.08 22:25 | buy | 178 | 0.10 | 1.29102 | 0.00000 | 0.00000 | |
533 | 2004.11.08 22:25 | modify | 178 | 0.10 | 1.29102 | 1.28102 | 1.29302 | |
534 | 2004.11.08 22:39 | close | 178 | 0.10 | 1.29171 | 1.28102 | 1.29302 | 794.23 | 153327.73 |
535 | 2004.11.15 22:45 | sell | 179 | 0.10 | 1.29430 | 0.00000 | 0.00000 | |
536 | 2004.11.15 22:45 | modify | 179 | 0.10 | 1.29430 | 1.30430 | 1.29230 | |
537 | 2004.11.16 01:49 | close | 179 | 0.10 | 1.29335 | 1.30430 | 1.29230 | 1088.80 | 154416.54 |
538 | 2004.11.16 22:10 | buy | 180 | 0.10 | 1.29571 | 0.00000 | 0.00000 | |
539 | 2004.11.16 22:10 | modify | 180 | 0.10 | 1.29571 | 1.28571 | 1.29771 | |
540 | 2004.11.17 03:32 | close | 180 | 0.10 | 1.29635 | 1.28571 | 1.29771 | 688.43 | 155104.97 |
541 | 2004.11.22 01:26 | buy | 181 | 0.10 | 1.30252 | 0.00000 | 0.00000 | |
542 | 2004.11.22 01:26 | modify | 181 | 0.10 | 1.30252 | 1.29252 | 1.30452 | |
543 | 2004.11.22 03:08 | close | 181 | 0.10 | 1.30314 | 1.29252 | 1.30452 | 713.65 | 155818.62 |
544 | 2004.11.29 00:05 | buy | 182 | 0.10 | 1.32698 | 0.00000 | 0.00000 | |
545 | 2004.11.29 00:05 | modify | 182 | 0.10 | 1.32698 | 1.31698 | 1.32898 | |
546 | 2004.11.29 00:49 | close | 182 | 0.10 | 1.32760 | 1.31698 | 1.32898 | 713.64 | 156532.26 |
547 | 2004.11.29 23:00 | buy | 183 | 0.10 | 1.32697 | 0.00000 | 0.00000 | |
548 | 2004.11.29 23:00 | modify | 183 | 0.10 | 1.32697 | 1.31697 | 1.32897 | |
549 | 2004.11.29 23:46 | close | 183 | 0.10 | 1.32760 | 1.31697 | 1.32897 | 725.15 | 157257.41 |
550 | 2004.11.30 01:55 | buy | 184 | 0.10 | 1.32611 | 0.00000 | 0.00000 | |
551 | 2004.11.30 01:55 | modify | 184 | 0.10 | 1.32611 | 1.31611 | 1.32811 | |
552 | 2004.11.30 06:10 | close | 184 | 0.10 | 1.32614 | 1.31611 | 1.32811 | 34.54 | 157291.95 |
553 | 2004.11.30 23:50 | buy | 185 | 0.10 | 1.32802 | 0.00000 | 0.00000 | |
554 | 2004.11.30 23:50 | modify | 185 | 0.10 | 1.32802 | 1.31802 | 1.33002 | |
555 | 2004.12.01 00:50 | close | 185 | 0.10 | 1.32866 | 1.31802 | 1.33002 | 688.43 | 157980.39 |
556 | 2004.12.02 23:35 | sell | 186 | 0.10 | 1.32735 | 0.00000 | 0.00000 | |
557 | 2004.12.02 23:35 | modify | 186 | 0.10 | 1.32735 | 1.33735 | 1.32535 | |
558 | 2004.12.02 23:43 | close | 186 | 0.10 | 1.32675 | 1.33735 | 1.32535 | 690.72 | 158671.11 |
559 | 2004.12.06 00:05 | buy | 187 | 0.10 | 1.34399 | 0.00000 | 0.00000 | |
560 | 2004.12.06 00:05 | modify | 187 | 0.10 | 1.34399 | 1.33399 | 1.34599 | |
561 | 2004.12.06 01:10 | close | 187 | 0.10 | 1.34466 | 1.33399 | 1.34599 | 771.20 | 159442.31 |
562 | 2004.12.06 22:00 | buy | 188 | 0.10 | 1.34215 | 0.00000 | 0.00000 | |
563 | 2004.12.06 22:00 | modify | 188 | 0.10 | 1.34215 | 1.33215 | 1.34415 | |
564 | 2004.12.07 04:25 | close | 188 | 0.10 | 1.34058 | 1.33215 | 1.34415 | -1855.38 | 157586.93 |
565 | 2004.12.08 22:00 | sell | 189 | 0.10 | 1.33310 | 0.00000 | 0.00000 | |
566 | 2004.12.08 22:00 | modify | 189 | 0.10 | 1.33310 | 1.34310 | 1.33110 | |
567 | 2004.12.08 22:05 | close | 189 | 0.10 | 1.33247 | 1.34310 | 1.33110 | 725.25 | 158312.18 |
568 | 2004.12.08 23:25 | sell | 190 | 0.10 | 1.33364 | 0.00000 | 0.00000 | |
569 | 2004.12.08 23:25 | modify | 190 | 0.10 | 1.33364 | 1.34364 | 1.33164 | |
570 | 2004.12.09 03:05 | close | 190 | 0.10 | 1.33338 | 1.34364 | 1.33164 | 294.47 | 158606.66 |
571 | 2004.12.10 01:15 | sell | 191 | 0.10 | 1.33153 | 0.00000 | 0.00000 | |
572 | 2004.12.10 01:15 | modify | 191 | 0.10 | 1.33153 | 1.34153 | 1.32953 | |
573 | 2004.12.10 01:21 | close | 191 | 0.10 | 1.33093 | 1.34153 | 1.32953 | 690.71 | 159297.37 |
574 | 2004.12.13 01:35 | sell | 192 | 0.10 | 1.32227 | 0.00000 | 0.00000 | |
575 | 2004.12.13 01:35 | modify | 192 | 0.10 | 1.32227 | 1.33227 | 1.32027 | |
576 | 2004.12.13 02:16 | close | 192 | 0.10 | 1.32165 | 1.33227 | 1.32027 | 713.73 | 160011.10 |
577 | 2004.12.15 22:45 | buy | 193 | 0.10 | 1.34046 | 0.00000 | 0.00000 | |
578 | 2004.12.15 22:45 | modify | 193 | 0.10 | 1.34046 | 1.33046 | 1.34246 | |
579 | 2004.12.16 01:30 | close | 193 | 0.10 | 1.34072 | 1.33046 | 1.34246 | 251.03 | 160262.13 |
580 | 2004.12.17 00:40 | sell | 194 | 0.10 | 1.32488 | 0.00000 | 0.00000 | |
581 | 2004.12.17 00:40 | modify | 194 | 0.10 | 1.32488 | 1.33488 | 1.32288 | |
582 | 2004.12.17 01:06 | close | 194 | 0.10 | 1.32428 | 1.33488 | 1.32288 | 690.71 | 160952.84 |
583 | 2004.12.20 00:35 | sell | 195 | 0.10 | 1.33338 | 0.00000 | 0.00000 | |
584 | 2004.12.20 00:35 | modify | 195 | 0.10 | 1.33338 | 1.34338 | 1.33138 | |
585 | 2004.12.20 00:38 | close | 195 | 0.10 | 1.33234 | 1.34338 | 1.33138 | 1197.23 | 162150.07 |
586 | 2004.12.20 00:40 | sell | 196 | 0.10 | 1.33348 | 0.00000 | 0.00000 | |
587 | 2004.12.20 00:40 | modify | 196 | 0.10 | 1.33348 | 1.34348 | 1.33148 | |
588 | 2004.12.20 01:00 | t/p | 196 | 0.10 | 1.33148 | 1.34348 | 1.33148 | 2302.36 | 164452.43 |
589 | 2004.12.20 22:55 | buy | 197 | 0.10 | 1.33856 | 0.00000 | 0.00000 | |
590 | 2004.12.20 22:55 | modify | 197 | 0.10 | 1.33856 | 1.32856 | 1.34056 | |
591 | 2004.12.20 23:11 | close | 197 | 0.10 | 1.33918 | 1.32856 | 1.34056 | 713.65 | 165166.08 |
592 | 2004.12.21 22:20 | buy | 198 | 0.10 | 1.33605 | 0.00000 | 0.00000 | |
593 | 2004.12.21 22:20 | modify | 198 | 0.10 | 1.33605 | 1.32605 | 1.33805 | |
594 | 2004.12.21 22:26 | close | 198 | 0.10 | 1.33671 | 1.32605 | 1.33805 | 759.69 | 165925.77 |
595 | 2005.01.06 00:45 | sell | 199 | 0.10 | 1.32700 | 0.00000 | 0.00000 | |
596 | 2005.01.06 00:45 | modify | 199 | 0.10 | 1.32700 | 1.33700 | 1.32500 | |
597 | 2005.01.06 02:26 | close | 199 | 0.10 | 1.32638 | 1.33700 | 1.32500 | 713.73 | 166639.50 |
598 | 2005.01.07 01:25 | sell | 200 | 0.10 | 1.31821 | 0.00000 | 0.00000 | |
599 | 2005.01.07 01:25 | modify | 200 | 0.10 | 1.31821 | 1.32821 | 1.31621 | |
600 | 2005.01.07 01:34 | close | 200 | 0.10 | 1.31761 | 1.32821 | 1.31621 | 690.71 | 167330.21 |
601 | 2005.01.10 00:05 | sell | 201 | 0.10 | 1.30650 | 0.00000 | 0.00000 | |
602 | 2005.01.10 00:05 | modify | 201 | 0.10 | 1.30650 | 1.31650 | 1.30450 | |
603 | 2005.01.10 00:13 | close | 201 | 0.10 | 1.30588 | 1.31650 | 1.30450 | 713.73 | 168043.94 |
604 | 2005.01.10 01:55 | sell | 202 | 0.10 | 1.30647 | 0.00000 | 0.00000 | |
605 | 2005.01.10 01:55 | modify | 202 | 0.10 | 1.30647 | 1.31647 | 1.30447 | |
606 | 2005.01.10 07:35 | close | 202 | 0.10 | 1.30731 | 1.31647 | 1.30447 | -967.00 | 167076.94 |
607 | 2005.01.11 00:55 | sell | 203 | 0.10 | 1.30935 | 0.00000 | 0.00000 | |
608 | 2005.01.11 00:55 | modify | 203 | 0.10 | 1.30935 | 1.31935 | 1.30735 | |
609 | 2005.01.11 08:45 | close | 203 | 0.10 | 1.31255 | 1.31935 | 1.30735 | -3683.78 | 163393.16 |
610 | 2005.01.11 22:21 | buy | 204 | 0.10 | 1.31059 | 0.00000 | 0.00000 | |
611 | 2005.01.11 22:21 | modify | 204 | 0.10 | 1.31059 | 1.30059 | 1.31259 | |
612 | 2005.01.11 22:47 | close | 204 | 0.10 | 1.31120 | 1.30059 | 1.31259 | 702.14 | 164095.30 |
613 | 2005.01.12 00:05 | buy | 205 | 0.10 | 1.31044 | 0.00000 | 0.00000 | |
614 | 2005.01.12 00:05 | modify | 205 | 0.10 | 1.31044 | 1.30044 | 1.31244 | |
615 | 2005.01.12 00:13 | close | 205 | 0.10 | 1.31112 | 1.30044 | 1.31244 | 782.70 | 164878.00 |
616 | 2005.01.12 23:55 | buy | 206 | 0.10 | 1.32548 | 0.00000 | 0.00000 | |
617 | 2005.01.12 23:55 | modify | 206 | 0.10 | 1.32548 | 1.31548 | 1.32748 | |
618 | 2005.01.13 01:18 | close | 206 | 0.10 | 1.32615 | 1.31548 | 1.32748 | 722.96 | 165600.97 |
619 | 2005.01.13 22:55 | sell | 207 | 0.10 | 1.32219 | 0.00000 | 0.00000 | |
620 | 2005.01.13 22:55 | modify | 207 | 0.10 | 1.32219 | 1.33219 | 1.32019 | |
621 | 2005.01.13 23:03 | close | 207 | 0.10 | 1.32158 | 1.33219 | 1.32019 | 702.22 | 166303.19 |
622 | 2005.01.13 23:30 | sell | 208 | 0.10 | 1.32210 | 0.00000 | 0.00000 | |
623 | 2005.01.13 23:30 | modify | 208 | 0.10 | 1.32210 | 1.33210 | 1.32010 | |
624 | 2005.01.13 23:48 | close | 208 | 0.10 | 1.32149 | 1.33210 | 1.32010 | 702.22 | 167005.41 |
625 | 2005.01.17 00:10 | sell | 209 | 0.10 | 1.31110 | 0.00000 | 0.00000 | |
626 | 2005.01.17 00:10 | modify | 209 | 0.10 | 1.31110 | 1.32110 | 1.30910 | |
627 | 2005.01.17 00:47 | close | 209 | 0.10 | 1.31049 | 1.32110 | 1.30910 | 702.22 | 167707.63 |
628 | 2005.01.20 00:25 | sell | 210 | 0.10 | 1.30101 | 0.00000 | 0.00000 | |
629 | 2005.01.20 00:25 | modify | 210 | 0.10 | 1.30101 | 1.31101 | 1.29901 | |
630 | 2005.01.20 01:08 | close | 210 | 0.10 | 1.30037 | 1.31101 | 1.29901 | 736.75 | 168444.38 |
631 | 2005.01.20 22:45 | sell | 211 | 0.10 | 1.29677 | 0.00000 | 0.00000 | |
632 | 2005.01.20 22:45 | modify | 211 | 0.10 | 1.29677 | 1.30677 | 1.29477 | |
633 | 2005.01.20 23:59 | close | 211 | 0.10 | 1.29616 | 1.30677 | 1.29477 | 702.22 | 169146.60 |
634 | 2005.01.25 00:15 | buy | 212 | 0.10 | 1.30460 | 0.00000 | 0.00000 | |
635 | 2005.01.25 00:15 | modify | 212 | 0.10 | 1.30460 | 1.29460 | 1.30660 | |
636 | 2005.01.25 04:50 | close | 212 | 0.10 | 1.30353 | 1.29460 | 1.30660 | -1231.61 | 167914.99 |
637 | 2005.01.25 22:30 | sell | 213 | 0.10 | 1.29714 | 0.00000 | 0.00000 | |
638 | 2005.01.25 22:30 | modify | 213 | 0.10 | 1.29714 | 1.30714 | 1.29514 | |
639 | 2005.01.25 23:38 | close | 213 | 0.10 | 1.29647 | 1.30714 | 1.29514 | 771.30 | 168686.29 |
640 | 2005.01.26 00:20 | sell | 214 | 0.10 | 1.29721 | 0.00000 | 0.00000 | |
641 | 2005.01.26 00:20 | modify | 214 | 0.10 | 1.29721 | 1.30721 | 1.29521 | |
642 | 2005.01.26 02:03 | close | 214 | 0.10 | 1.29659 | 1.30721 | 1.29521 | 713.73 | 169400.02 |
643 | 2005.01.27 23:50 | sell | 215 | 0.10 | 1.30411 | 0.00000 | 0.00000 | |
644 | 2005.01.27 23:50 | modify | 215 | 0.10 | 1.30411 | 1.31411 | 1.30211 | |
645 | 2005.01.28 01:17 | close | 215 | 0.10 | 1.30341 | 1.31411 | 1.30211 | 801.00 | 170201.02 |
646 | 2005.02.01 22:00 | sell | 216 | 0.10 | 1.30521 | 0.00000 | 0.00000 | |
647 | 2005.02.01 22:00 | modify | 216 | 0.10 | 1.30521 | 1.31521 | 1.30321 | |
648 | 2005.02.01 22:04 | close | 216 | 0.10 | 1.30460 | 1.31521 | 1.30321 | 702.23 | 170903.25 |
649 | 2005.02.03 22:30 | sell | 217 | 0.10 | 1.29741 | 0.00000 | 0.00000 | |
650 | 2005.02.03 22:30 | modify | 217 | 0.10 | 1.29741 | 1.30741 | 1.29541 | |
651 | 2005.02.03 23:21 | t/p | 217 | 0.10 | 1.29541 | 1.30741 | 1.29541 | 2302.40 | 173205.65 |
652 | 2005.02.04 00:35 | sell | 218 | 0.10 | 1.29761 | 0.00000 | 0.00000 | |
653 | 2005.02.04 00:35 | modify | 218 | 0.10 | 1.29761 | 1.30761 | 1.29561 | |
654 | 2005.02.04 00:52 | close | 218 | 0.10 | 1.29699 | 1.30761 | 1.29561 | 713.74 | 173919.39 |
655 | 2005.02.08 01:55 | sell | 219 | 0.10 | 1.27588 | 0.00000 | 0.00000 | |
656 | 2005.02.08 01:55 | modify | 219 | 0.10 | 1.27588 | 1.28588 | 1.27388 | |
657 | 2005.02.08 04:13 | close | 219 | 0.10 | 1.27512 | 1.28588 | 1.27388 | 874.92 | 174794.31 |
658 | 2005.02.09 01:20 | sell | 220 | 0.10 | 1.27708 | 0.00000 | 0.00000 | |
659 | 2005.02.09 01:20 | modify | 220 | 0.10 | 1.27708 | 1.28708 | 1.27508 | |
660 | 2005.02.09 02:04 | close | 220 | 0.10 | 1.27643 | 1.28708 | 1.27508 | 748.28 | 175542.59 |
661 | 2005.02.10 22:55 | buy | 221 | 0.10 | 1.28711 | 0.00000 | 0.00000 | |
662 | 2005.02.10 22:55 | modify | 221 | 0.10 | 1.28711 | 1.27711 | 1.28911 | |
663 | 2005.02.11 01:37 | close | 221 | 0.10 | 1.28777 | 1.27711 | 1.28911 | 711.45 | 176254.05 |
664 | 2005.02.14 22:35 | buy | 222 | 0.10 | 1.29575 | 0.00000 | 0.00000 | |
665 | 2005.02.14 22:35 | modify | 222 | 0.10 | 1.29575 | 1.28575 | 1.29775 | |
666 | 2005.02.14 23:22 | close | 222 | 0.10 | 1.29642 | 1.28575 | 1.29775 | 771.20 | 177025.25 |
667 | 2005.02.17 22:20 | buy | 223 | 0.10 | 1.30686 | 0.00000 | 0.00000 | |
668 | 2005.02.17 22:20 | modify | 223 | 0.10 | 1.30686 | 1.29686 | 1.30886 | |
669 | 2005.02.17 22:30 | close | 223 | 0.10 | 1.30749 | 1.29686 | 1.30886 | 725.16 | 177750.41 |
670 | 2005.02.17 23:35 | buy | 224 | 0.10 | 1.30657 | 0.00000 | 0.00000 | |
671 | 2005.02.17 23:35 | modify | 224 | 0.10 | 1.30657 | 1.29657 | 1.30857 | |
672 | 2005.02.18 00:30 | close | 224 | 0.10 | 1.30719 | 1.29657 | 1.30857 | 665.41 | 178415.82 |
673 | 2005.02.21 00:05 | buy | 225 | 0.10 | 1.30452 | 0.00000 | 0.00000 | |
674 | 2005.02.21 00:05 | modify | 225 | 0.10 | 1.30452 | 1.29452 | 1.30652 | |
675 | 2005.02.21 00:54 | close | 225 | 0.10 | 1.30512 | 1.29452 | 1.30652 | 690.63 | 179106.45 |
676 | 2005.02.24 00:20 | buy | 226 | 0.10 | 1.32059 | 0.00000 | 0.00000 | |
677 | 2005.02.24 00:20 | modify | 226 | 0.10 | 1.32059 | 1.31059 | 1.32259 | |
678 | 2005.02.24 00:27 | close | 226 | 0.10 | 1.32136 | 1.31059 | 1.32259 | 886.31 | 179992.76 |
679 | 2005.02.24 00:35 | buy | 227 | 0.10 | 1.32052 | 0.00000 | 0.00000 | |
680 | 2005.02.24 00:35 | modify | 227 | 0.10 | 1.32052 | 1.31052 | 1.32252 | |
681 | 2005.02.24 01:32 | close | 227 | 0.10 | 1.32115 | 1.31052 | 1.32252 | 725.16 | 180717.92 |
682 | 2005.02.28 00:30 | buy | 228 | 0.10 | 1.32331 | 0.00000 | 0.00000 | |
683 | 2005.02.28 00:30 | modify | 228 | 0.10 | 1.32331 | 1.31331 | 1.32531 | |
684 | 2005.02.28 01:02 | close | 228 | 0.10 | 1.32394 | 1.31331 | 1.32531 | 725.16 | 181443.08 |
685 | 2005.02.28 22:10 | buy | 229 | 0.10 | 1.32348 | 0.00000 | 0.00000 | |
686 | 2005.02.28 22:10 | modify | 229 | 0.10 | 1.32348 | 1.31348 | 1.32548 | |
687 | 2005.02.28 22:46 | close | 229 | 0.10 | 1.32410 | 1.31348 | 1.32548 | 713.66 | 182156.74 |
688 | 2005.02.28 23:35 | buy | 230 | 0.10 | 1.32298 | 0.00000 | 0.00000 | |
689 | 2005.02.28 23:35 | modify | 230 | 0.10 | 1.32298 | 1.31298 | 1.32498 | |
690 | 2005.03.01 03:00 | close | 230 | 0.10 | 1.32209 | 1.31298 | 1.32498 | -1072.68 | 181084.07 |
691 | 2005.03.02 22:00 | sell | 231 | 0.10 | 1.31324 | 0.00000 | 0.00000 | |
692 | 2005.03.02 22:00 | modify | 231 | 0.10 | 1.31324 | 1.32324 | 1.31124 | |
693 | 2005.03.02 22:20 | close | 231 | 0.10 | 1.31263 | 1.32324 | 1.31124 | 702.23 | 181786.30 |
694 | 2005.03.02 22:55 | sell | 232 | 0.10 | 1.31342 | 0.00000 | 0.00000 | |
695 | 2005.03.02 22:55 | modify | 232 | 0.10 | 1.31342 | 1.32342 | 1.31142 | |
696 | 2005.03.02 23:21 | close | 232 | 0.10 | 1.31266 | 1.32342 | 1.31142 | 874.91 | 182661.21 |
697 | 2005.03.02 23:45 | sell | 233 | 0.10 | 1.31351 | 0.00000 | 0.00000 | |
698 | 2005.03.02 23:45 | modify | 233 | 0.10 | 1.31351 | 1.32351 | 1.31151 | |
699 | 2005.03.03 02:48 | close | 233 | 0.10 | 1.31284 | 1.32351 | 1.31151 | 766.46 | 183427.67 |
700 | 2005.03.09 22:40 | buy | 234 | 0.10 | 1.33876 | 0.00000 | 0.00000 | |
701 | 2005.03.09 22:40 | modify | 234 | 0.10 | 1.33876 | 1.32876 | 1.34076 | |
702 | 2005.03.10 00:04 | close | 234 | 0.10 | 1.33937 | 1.32876 | 1.34076 | 653.92 | 184081.60 |
703 | 2005.03.10 23:25 | buy | 235 | 0.10 | 1.34190 | 0.00000 | 0.00000 | |
704 | 2005.03.10 23:25 | modify | 235 | 0.10 | 1.34190 | 1.33190 | 1.34390 | |
705 | 2005.03.11 01:09 | close | 235 | 0.10 | 1.34257 | 1.33190 | 1.34390 | 722.99 | 184804.59 |
706 | 2005.03.17 01:55 | buy | 236 | 0.10 | 1.34094 | 0.00000 | 0.00000 | |
707 | 2005.03.17 01:55 | modify | 236 | 0.10 | 1.34094 | 1.33094 | 1.34294 | |
708 | 2005.03.17 08:29 | close | 236 | 0.10 | 1.34158 | 1.33094 | 1.34294 | 736.69 | 185541.28 |
709 | 2005.03.17 23:30 | sell | 237 | 0.10 | 1.33766 | 0.00000 | 0.00000 | |
710 | 2005.03.17 23:30 | modify | 237 | 0.10 | 1.33766 | 1.34766 | 1.33566 | |
711 | 2005.03.18 02:28 | close | 237 | 0.10 | 1.33673 | 1.34766 | 1.33566 | 1065.80 | 186607.09 |
712 | 2005.03.23 23:15 | sell | 238 | 0.10 | 1.29831 | 0.00000 | 0.00000 | |
713 | 2005.03.23 23:15 | modify | 238 | 0.10 | 1.29831 | 1.30831 | 1.29631 | |
714 | 2005.03.24 02:22 | close | 238 | 0.10 | 1.29771 | 1.30831 | 1.29631 | 685.89 | 187292.98 |
715 | 2005.03.28 23:05 | sell | 239 | 0.10 | 1.28887 | 0.00000 | 0.00000 | |
716 | 2005.03.28 23:05 | modify | 239 | 0.10 | 1.28887 | 1.29887 | 1.28687 | |
717 | 2005.03.29 01:21 | close | 239 | 0.10 | 1.28825 | 1.29887 | 1.28687 | 708.91 | 188001.90 |
718 | 2005.03.31 22:10 | buy | 240 | 0.10 | 1.29562 | 0.00000 | 0.00000 | |
719 | 2005.03.31 22:10 | modify | 240 | 0.10 | 1.29562 | 1.28562 | 1.29762 | |
720 | 2005.03.31 23:03 | close | 240 | 0.10 | 1.29627 | 1.28562 | 1.29762 | 748.20 | 188750.10 |
721 | 2005.04.05 22:00 | sell | 241 | 0.10 | 1.28641 | 0.00000 | 0.00000 | |
722 | 2005.04.05 22:00 | modify | 241 | 0.10 | 1.28641 | 1.29641 | 1.28441 | |
723 | 2005.04.05 22:14 | close | 241 | 0.10 | 1.28580 | 1.29641 | 1.28441 | 702.24 | 189452.34 |
724 | 2005.04.06 22:15 | buy | 242 | 0.10 | 1.28671 | 0.00000 | 0.00000 | |
725 | 2005.04.06 22:15 | modify | 242 | 0.10 | 1.28671 | 1.27671 | 1.28871 | |
726 | 2005.04.07 00:39 | close | 242 | 0.10 | 1.28735 | 1.27671 | 1.28871 | 688.45 | 190140.79 |
727 | 2005.04.07 22:20 | buy | 243 | 0.10 | 1.28475 | 0.00000 | 0.00000 | |
728 | 2005.04.07 22:20 | modify | 243 | 0.10 | 1.28475 | 1.27475 | 1.28675 | |
729 | 2005.04.07 22:55 | close | 243 | 0.10 | 1.28537 | 1.27475 | 1.28675 | 713.67 | 190854.46 |
730 | 2005.04.13 00:20 | sell | 244 | 0.10 | 1.29212 | 0.00000 | 0.00000 | |
731 | 2005.04.13 00:20 | modify | 244 | 0.10 | 1.29212 | 1.30212 | 1.29012 | |
732 | 2005.04.13 00:45 | close | 244 | 0.10 | 1.29151 | 1.30212 | 1.29012 | 702.25 | 191556.71 |
733 | 2005.04.13 23:35 | sell | 245 | 0.10 | 1.29160 | 0.00000 | 0.00000 | |
734 | 2005.04.13 23:35 | modify | 245 | 0.10 | 1.29160 | 1.30160 | 1.28960 | |
735 | 2005.04.14 01:40 | close | 245 | 0.10 | 1.29096 | 1.30160 | 1.28960 | 731.94 | 192288.66 |
736 | 2005.04.14 22:00 | sell | 246 | 0.10 | 1.28232 | 0.00000 | 0.00000 | |
737 | 2005.04.14 22:00 | modify | 246 | 0.10 | 1.28232 | 1.29232 | 1.28032 | |
738 | 2005.04.14 22:46 | close | 246 | 0.10 | 1.28170 | 1.29232 | 1.28032 | 713.76 | 193002.42 |
739 | 2005.04.18 00:40 | buy | 247 | 0.10 | 1.28968 | 0.00000 | 0.00000 | |
740 | 2005.04.18 00:40 | modify | 247 | 0.10 | 1.28968 | 1.27968 | 1.29168 | |
741 | 2005.04.18 00:41 | close | 247 | 0.10 | 1.29067 | 1.27968 | 1.29168 | 1139.58 | 194142.00 |
742 | 2005.04.18 00:45 | buy | 248 | 0.10 | 1.28981 | 0.00000 | 0.00000 | |
743 | 2005.04.18 00:45 | modify | 248 | 0.10 | 1.28981 | 1.27981 | 1.29181 | |
744 | 2005.04.18 00:45 | close | 248 | 0.10 | 1.29044 | 1.27981 | 1.29181 | 725.19 | 194867.19 |
745 | 2005.04.18 22:05 | buy | 249 | 0.10 | 1.30122 | 0.00000 | 0.00000 | |
746 | 2005.04.18 22:05 | modify | 249 | 0.10 | 1.30122 | 1.29122 | 1.30322 | |
747 | 2005.04.18 23:09 | close | 249 | 0.10 | 1.30192 | 1.29122 | 1.30322 | 805.76 | 195672.95 |
748 | 2005.04.22 00:25 | sell | 250 | 0.10 | 1.30574 | 0.00000 | 0.00000 | |
749 | 2005.04.22 00:25 | modify | 250 | 0.10 | 1.30574 | 1.31574 | 1.30374 | |
750 | 2005.04.22 00:44 | close | 250 | 0.10 | 1.30504 | 1.31574 | 1.30374 | 805.86 | 196478.81 |
751 | 2005.04.25 22:00 | sell | 251 | 0.10 | 1.29877 | 0.00000 | 0.00000 | |
752 | 2005.04.25 22:00 | modify | 251 | 0.10 | 1.29877 | 1.30877 | 1.29677 | |
753 | 2005.04.26 00:50 | close | 251 | 0.10 | 1.29894 | 1.30877 | 1.29677 | -200.55 | 196278.26 |
754 | 2005.04.26 22:00 | sell | 252 | 0.10 | 1.29740 | 0.00000 | 0.00000 | |
755 | 2005.04.26 22:00 | modify | 252 | 0.10 | 1.29740 | 1.30740 | 1.29540 | |
756 | 2005.04.27 01:55 | close | 252 | 0.10 | 1.29837 | 1.30740 | 1.29540 | -1121.52 | 195156.75 |
757 | 2005.04.29 00:30 | sell | 253 | 0.10 | 1.28995 | 0.00000 | 0.00000 | |
758 | 2005.04.29 00:30 | modify | 253 | 0.10 | 1.28995 | 1.29995 | 1.28795 | |
759 | 2005.04.29 15:20 | close | 253 | 0.10 | 1.29505 | 1.29995 | 1.28795 | -5871.22 | 189285.53 |
760 | 2005.05.02 22:00 | sell | 254 | 0.10 | 1.28598 | 0.00000 | 0.00000 | |
761 | 2005.05.02 22:00 | modify | 254 | 0.10 | 1.28598 | 1.29598 | 1.28398 | |
762 | 2005.05.03 00:44 | close | 254 | 0.10 | 1.28522 | 1.29598 | 1.28398 | 870.09 | 190155.62 |
763 | 2005.05.09 22:35 | sell | 255 | 0.10 | 1.28367 | 0.00000 | 0.00000 | |
764 | 2005.05.09 22:35 | modify | 255 | 0.10 | 1.28367 | 1.29367 | 1.28167 | |
765 | 2005.05.10 01:40 | close | 255 | 0.10 | 1.28513 | 1.29367 | 1.28167 | -1685.62 | 188470.01 |
766 | 2005.05.16 23:40 | sell | 256 | 0.10 | 1.26404 | 0.00000 | 0.00000 | |
767 | 2005.05.16 23:40 | modify | 256 | 0.10 | 1.26404 | 1.27404 | 1.26204 | |
768 | 2005.05.17 00:08 | close | 256 | 0.10 | 1.26344 | 1.27404 | 1.26204 | 685.89 | 189155.90 |
769 | 2005.05.17 00:35 | buy | 257 | 0.10 | 1.26282 | 0.00000 | 0.00000 | |
770 | 2005.05.17 00:35 | modify | 257 | 0.10 | 1.26282 | 1.25282 | 1.26482 | |
771 | 2005.05.17 01:15 | close | 257 | 0.10 | 1.26343 | 1.25282 | 1.26482 | 702.15 | 189858.05 |
772 | 2005.05.17 22:00 | buy | 258 | 0.10 | 1.26186 | 0.00000 | 0.00000 | |
773 | 2005.05.17 22:00 | modify | 258 | 0.10 | 1.26186 | 1.25186 | 1.26386 | |
774 | 2005.05.18 04:35 | close | 258 | 0.10 | 1.26045 | 1.25186 | 1.26386 | -1671.25 | 188186.81 |
775 | 2005.05.20 00:00 | sell | 259 | 0.10 | 1.26398 | 0.00000 | 0.00000 | |
776 | 2005.05.20 00:00 | modify | 259 | 0.10 | 1.26398 | 1.27398 | 1.26198 | |
777 | 2005.05.20 01:09 | close | 259 | 0.10 | 1.26335 | 1.27398 | 1.26198 | 725.27 | 188912.08 |
778 | 2005.05.23 22:40 | sell | 260 | 0.10 | 1.25808 | 0.00000 | 0.00000 | |
779 | 2005.05.23 22:40 | modify | 260 | 0.10 | 1.25808 | 1.26808 | 1.25608 | |
780 | 2005.05.23 23:59 | close | 260 | 0.10 | 1.25742 | 1.26808 | 1.25608 | 759.81 | 189671.89 |
781 | 2005.05.24 00:00 | buy | 261 | 0.10 | 1.25706 | 0.00000 | 0.00000 | |
782 | 2005.05.24 00:00 | modify | 261 | 0.10 | 1.25706 | 1.24706 | 1.25906 | |
783 | 2005.05.24 00:02 | close | 261 | 0.10 | 1.25769 | 1.24706 | 1.25906 | 725.18 | 190397.07 |
784 | 2005.05.25 01:35 | buy | 262 | 0.10 | 1.25623 | 0.00000 | 0.00000 | |
785 | 2005.05.25 01:35 | modify | 262 | 0.10 | 1.25623 | 1.24623 | 1.25823 | |
786 | 2005.05.25 04:26 | close | 262 | 0.10 | 1.25685 | 1.24623 | 1.25823 | 713.66 | 191110.73 |
787 | 2005.05.30 00:05 | buy | 263 | 0.10 | 1.25257 | 0.00000 | 0.00000 | |
788 | 2005.05.30 00:05 | modify | 263 | 0.10 | 1.25257 | 1.24257 | 1.25457 | |
789 | 2005.05.30 00:16 | close | 263 | 0.10 | 1.25325 | 1.24257 | 1.25457 | 782.73 | 191893.46 |
790 | 2005.05.30 00:20 | buy | 264 | 0.10 | 1.25354 | 0.00000 | 0.00000 | |
791 | 2005.05.30 00:20 | modify | 264 | 0.10 | 1.25354 | 1.24354 | 1.25554 | |
792 | 2005.05.30 04:07 | close | 264 | 0.10 | 1.25418 | 1.24354 | 1.25554 | 736.68 | 192630.14 |
793 | 2005.05.30 23:30 | sell | 265 | 0.10 | 1.24702 | 0.00000 | 0.00000 | |
794 | 2005.05.30 23:30 | modify | 265 | 0.10 | 1.24702 | 1.25702 | 1.24502 | |
795 | 2005.05.31 03:08 | close | 265 | 0.10 | 1.24641 | 1.25702 | 1.24502 | 697.40 | 193327.54 |
796 | 2005.06.02 23:45 | buy | 266 | 0.10 | 1.22653 | 0.00000 | 0.00000 | |
797 | 2005.06.02 23:45 | modify | 266 | 0.10 | 1.22653 | 1.21653 | 1.22853 | |
798 | 2005.06.02 23:52 | close | 266 | 0.10 | 1.22713 | 1.21653 | 1.22853 | 690.64 | 194018.18 |
799 | 2005.06.06 23:05 | buy | 267 | 0.10 | 1.22616 | 0.00000 | 0.00000 | |
800 | 2005.06.06 23:05 | modify | 267 | 0.10 | 1.22616 | 1.21616 | 1.22816 | |
801 | 2005.06.07 03:05 | close | 267 | 0.10 | 1.22610 | 1.21616 | 1.22816 | -117.30 | 193900.89 |
802 | 2005.06.20 01:10 | buy | 268 | 0.10 | 1.21930 | 0.00000 | 0.00000 | |
803 | 2005.06.20 01:10 | modify | 268 | 0.10 | 1.21930 | 1.20930 | 1.22130 | |
804 | 2005.06.20 02:25 | close | 268 | 0.10 | 1.21991 | 1.20930 | 1.22130 | 702.15 | 194603.04 |
805 | 2005.06.21 00:30 | sell | 269 | 0.10 | 1.21540 | 0.00000 | 0.00000 | |
806 | 2005.06.21 00:30 | modify | 269 | 0.10 | 1.21540 | 1.22540 | 1.21340 | |
807 | 2005.06.21 00:45 | close | 269 | 0.10 | 1.21471 | 1.22540 | 1.21340 | 794.34 | 195397.38 |
808 | 2005.07.01 01:00 | buy | 270 | 0.10 | 1.20870 | 0.00000 | 0.00000 | |
809 | 2005.07.01 01:00 | modify | 270 | 0.10 | 1.20870 | 1.19870 | 1.21070 | |
810 | 2005.07.01 01:10 | close | 270 | 0.10 | 1.20938 | 1.19870 | 1.21070 | 782.71 | 196180.09 |
811 | 2005.07.06 01:30 | sell | 271 | 0.10 | 1.19218 | 0.00000 | 0.00000 | |
812 | 2005.07.06 01:30 | modify | 271 | 0.10 | 1.19218 | 1.20218 | 1.19018 | |
813 | 2005.07.06 04:19 | close | 271 | 0.10 | 1.19154 | 1.20218 | 1.19018 | 736.76 | 196916.85 |
814 | 2005.07.22 01:20 | buy | 272 | 0.10 | 1.21528 | 0.00000 | 0.00000 | |
815 | 2005.07.22 01:20 | modify | 272 | 0.10 | 1.21528 | 1.20528 | 1.21728 | |
816 | 2005.07.22 01:53 | close | 272 | 0.10 | 1.21588 | 1.20528 | 1.21728 | 690.63 | 197607.48 |
817 | 2005.07.25 22:15 | sell | 273 | 0.10 | 1.20605 | 0.00000 | 0.00000 | |
818 | 2005.07.25 22:15 | modify | 273 | 0.10 | 1.20605 | 1.21605 | 1.20405 | |
819 | 2005.07.25 23:54 | close | 273 | 0.10 | 1.20536 | 1.21605 | 1.20405 | 794.32 | 198401.80 |
820 | 2005.07.29 00:50 | buy | 274 | 0.10 | 1.21247 | 0.00000 | 0.00000 | |
821 | 2005.07.29 00:50 | modify | 274 | 0.10 | 1.21247 | 1.20247 | 1.21447 | |
822 | 2005.07.29 02:27 | close | 274 | 0.10 | 1.21307 | 1.20247 | 1.21447 | 690.63 | 199092.43 |
823 | 2005.08.01 22:05 | buy | 275 | 0.10 | 1.21920 | 0.00000 | 0.00000 | |
824 | 2005.08.01 22:05 | modify | 275 | 0.10 | 1.21920 | 1.20920 | 1.22120 | |
825 | 2005.08.02 01:45 | close | 275 | 0.10 | 1.21827 | 1.20920 | 1.22120 | -1118.72 | 197973.71 |
826 | 2005.08.10 00:50 | sell | 276 | 0.10 | 1.23760 | 0.00000 | 0.00000 | |
827 | 2005.08.10 00:50 | modify | 276 | 0.10 | 1.23760 | 1.24760 | 1.23560 | |
828 | 2005.08.10 02:04 | close | 276 | 0.10 | 1.23699 | 1.24760 | 1.23560 | 702.22 | 198675.93 |
829 | 2005.08.15 00:05 | sell | 277 | 0.10 | 1.24542 | 0.00000 | 0.00000 | |
830 | 2005.08.15 00:05 | modify | 277 | 0.10 | 1.24542 | 1.25542 | 1.24342 | |
831 | 2005.08.15 01:05 | close | 277 | 0.10 | 1.24473 | 1.25542 | 1.24342 | 794.32 | 199470.25 |
832 | 2005.08.15 22:46 | sell | 278 | 0.10 | 1.23676 | 0.00000 | 0.00000 | |
833 | 2005.08.15 22:46 | modify | 278 | 0.10 | 1.23676 | 1.24676 | 1.23476 | |
834 | 2005.08.15 23:09 | close | 278 | 0.10 | 1.23611 | 1.24676 | 1.23476 | 748.27 | 200218.52 |
835 | 2005.08.16 22:20 | sell | 279 | 0.10 | 1.23596 | 0.00000 | 0.00000 | |
836 | 2005.08.16 22:20 | modify | 279 | 0.10 | 1.23596 | 1.24596 | 1.23396 | |
837 | 2005.08.17 00:25 | close | 279 | 0.10 | 1.23533 | 1.24596 | 1.23396 | 720.41 | 200938.94 |
838 | 2005.08.18 00:50 | sell | 280 | 0.10 | 1.22731 | 0.00000 | 0.00000 | |
839 | 2005.08.18 00:50 | modify | 280 | 0.10 | 1.22731 | 1.23731 | 1.22531 | |
840 | 2005.08.18 02:14 | close | 280 | 0.10 | 1.22667 | 1.23731 | 1.22531 | 736.76 | 201675.70 |
841 | 2005.08.26 00:14 | buy | 281 | 0.10 | 1.22968 | 0.00000 | 0.00000 | |
842 | 2005.08.26 00:14 | modify | 281 | 0.10 | 1.22968 | 1.21968 | 1.23168 | |
843 | 2005.08.26 05:45 | close | 281 | 0.10 | 1.22998 | 1.21968 | 1.23168 | 345.32 | 202021.02 |
844 | 2005.08.29 01:45 | sell | 282 | 0.10 | 1.22954 | 0.00000 | 0.00000 | |
845 | 2005.08.29 01:45 | modify | 282 | 0.10 | 1.22954 | 1.23954 | 1.22754 | |
846 | 2005.08.29 04:25 | close | 282 | 0.10 | 1.23179 | 1.23954 | 1.22754 | -2590.18 | 199430.84 |
847 | 2005.08.30 22:15 | sell | 283 | 0.10 | 1.22210 | 0.00000 | 0.00000 | |
848 | 2005.08.30 22:15 | modify | 283 | 0.10 | 1.22210 | 1.23210 | 1.22010 | |
849 | 2005.08.30 22:40 | close | 283 | 0.10 | 1.22149 | 1.23210 | 1.22010 | 702.23 | 200133.07 |
850 | 2005.09.05 22:55 | sell | 284 | 0.10 | 1.25287 | 0.00000 | 0.00000 | |
851 | 2005.09.05 22:55 | modify | 284 | 0.10 | 1.25287 | 1.26287 | 1.25087 | |
852 | 2005.09.06 01:20 | close | 284 | 0.10 | 1.25290 | 1.26287 | 1.25087 | -39.37 | 200093.70 |
853 | 2005.09.06 01:20 | buy | 285 | 0.10 | 1.25290 | 0.00000 | 0.00000 | |
854 | 2005.09.06 01:20 | modify | 285 | 0.10 | 1.25290 | 1.24290 | 1.25490 | |
855 | 2005.09.06 08:50 | close | 285 | 0.10 | 1.25012 | 1.24290 | 1.25490 | -3199.92 | 196893.78 |
856 | 2005.09.13 01:50 | sell | 286 | 0.10 | 1.22847 | 0.00000 | 0.00000 | |
857 | 2005.09.13 01:50 | modify | 286 | 0.10 | 1.22847 | 1.23847 | 1.22647 | |
858 | 2005.09.13 02:20 | close | 286 | 0.10 | 1.22786 | 1.23847 | 1.22647 | 702.23 | 197596.01 |
859 | 2005.09.14 23:50 | sell | 287 | 0.10 | 1.22844 | 0.00000 | 0.00000 | |
860 | 2005.09.14 23:50 | modify | 287 | 0.10 | 1.22844 | 1.23844 | 1.22644 | |
861 | 2005.09.15 00:00 | close | 287 | 0.10 | 1.22783 | 1.23844 | 1.22644 | 697.38 | 198293.40 |
862 | 2005.09.15 23:00 | sell | 288 | 0.10 | 1.22232 | 0.00000 | 0.00000 | |
863 | 2005.09.15 23:00 | modify | 288 | 0.10 | 1.22232 | 1.23232 | 1.22032 | |
864 | 2005.09.16 10:55 | close | 288 | 0.10 | 1.22775 | 1.23232 | 1.22032 | -6255.80 | 192037.60 |
865 | 2005.09.20 22:25 | buy | 289 | 0.10 | 1.21211 | 0.00000 | 0.00000 | |
866 | 2005.09.20 22:25 | modify | 289 | 0.10 | 1.21211 | 1.20211 | 1.21411 | |
867 | 2005.09.20 22:54 | close | 289 | 0.10 | 1.21276 | 1.20211 | 1.21411 | 748.18 | 192785.78 |
868 | 2005.09.26 22:15 | sell | 290 | 0.10 | 1.20719 | 0.00000 | 0.00000 | |
869 | 2005.09.26 22:15 | modify | 290 | 0.10 | 1.20719 | 1.21719 | 1.20519 | |
870 | 2005.09.26 22:31 | close | 290 | 0.10 | 1.20656 | 1.21719 | 1.20519 | 725.25 | 193511.03 |
871 | 2005.09.26 23:20 | sell | 291 | 0.10 | 1.20772 | 0.00000 | 0.00000 | |
872 | 2005.09.26 23:20 | modify | 291 | 0.10 | 1.20772 | 1.21772 | 1.20572 | |
873 | 2005.09.26 23:29 | close | 291 | 0.10 | 1.20709 | 1.21772 | 1.20572 | 725.25 | 194236.28 |
874 | 2005.09.27 23:20 | sell | 292 | 0.10 | 1.20136 | 0.00000 | 0.00000 | |
875 | 2005.09.27 23:20 | modify | 292 | 0.10 | 1.20136 | 1.21136 | 1.19936 | |
876 | 2005.09.27 23:48 | close | 292 | 0.10 | 1.20064 | 1.21136 | 1.19936 | 828.86 | 195065.14 |
877 | 2005.09.28 22:05 | buy | 293 | 0.10 | 1.20248 | 0.00000 | 0.00000 | |
878 | 2005.09.28 22:05 | modify | 293 | 0.10 | 1.20248 | 1.19248 | 1.20448 | |
879 | 2005.09.28 22:54 | close | 293 | 0.10 | 1.20310 | 1.19248 | 1.20448 | 713.66 | 195778.80 |
880 | 2005.09.29 22:20 | sell | 294 | 0.10 | 1.20430 | 0.00000 | 0.00000 | |
881 | 2005.09.29 22:20 | modify | 294 | 0.10 | 1.20430 | 1.21430 | 1.20230 | |
882 | 2005.09.29 23:43 | close | 294 | 0.10 | 1.20369 | 1.21430 | 1.20230 | 702.23 | 196481.03 |
883 | 2005.10.04 00:15 | sell | 295 | 0.10 | 1.19202 | 0.00000 | 0.00000 | |
884 | 2005.10.04 00:15 | modify | 295 | 0.10 | 1.19202 | 1.20202 | 1.19002 | |
885 | 2005.10.04 00:34 | close | 295 | 0.10 | 1.19142 | 1.20202 | 1.19002 | 690.71 | 197171.74 |
886 | 2005.10.05 22:15 | buy | 296 | 0.10 | 1.19527 | 0.00000 | 0.00000 | |
887 | 2005.10.05 22:15 | modify | 296 | 0.10 | 1.19527 | 1.18527 | 1.19727 | |
888 | 2005.10.05 22:46 | close | 296 | 0.10 | 1.19588 | 1.18527 | 1.19727 | 702.14 | 197873.88 |
889 | 2005.10.07 01:30 | buy | 297 | 0.10 | 1.21693 | 0.00000 | 0.00000 | |
890 | 2005.10.07 01:30 | modify | 297 | 0.10 | 1.21693 | 1.20693 | 1.21893 | |
891 | 2005.10.07 05:55 | close | 297 | 0.10 | 1.21755 | 1.20693 | 1.21893 | 713.65 | 198587.53 |
892 | 2005.10.10 00:05 | buy | 298 | 0.10 | 1.21130 | 0.00000 | 0.00000 | |
893 | 2005.10.10 00:05 | modify | 298 | 0.10 | 1.21130 | 1.20130 | 1.21330 | |
894 | 2005.10.10 01:14 | close | 298 | 0.10 | 1.21191 | 1.20130 | 1.21330 | 702.14 | 199289.67 |
895 | 2005.10.10 22:45 | sell | 299 | 0.10 | 1.20674 | 0.00000 | 0.00000 | |
896 | 2005.10.10 22:45 | modify | 299 | 0.10 | 1.20674 | 1.21674 | 1.20474 | |
897 | 2005.10.10 23:59 | close | 299 | 0.10 | 1.20611 | 1.21674 | 1.20474 | 725.25 | 200014.92 |
898 | 2005.10.13 23:00 | sell | 300 | 0.10 | 1.20315 | 0.00000 | 0.00000 | |
899 | 2005.10.13 23:00 | modify | 300 | 0.10 | 1.20315 | 1.21315 | 1.20115 | |
900 | 2005.10.13 23:09 | close | 300 | 0.10 | 1.20247 | 1.21315 | 1.20115 | 782.81 | 200797.73 |
901 | 2005.10.14 01:55 | buy | 301 | 0.10 | 1.20168 | 0.00000 | 0.00000 | |
902 | 2005.10.14 01:55 | modify | 301 | 0.10 | 1.20168 | 1.19168 | 1.20368 | |
903 | 2005.10.14 05:25 | close | 301 | 0.10 | 1.20137 | 1.19168 | 1.20368 | -356.82 | 200440.91 |
904 | 2005.10.17 01:21 | buy | 302 | 0.10 | 1.20698 | 0.00000 | 0.00000 | |
905 | 2005.10.17 01:21 | modify | 302 | 0.10 | 1.20698 | 1.19698 | 1.20898 | |
906 | 2005.10.17 03:10 | close | 302 | 0.10 | 1.20698 | 1.19698 | 1.20898 | 0.00 | 200440.91 |
907 | 2005.10.19 00:30 | sell | 303 | 0.10 | 1.19626 | 0.00000 | 0.00000 | |
908 | 2005.10.19 00:30 | modify | 303 | 0.10 | 1.19626 | 1.20626 | 1.19426 | |
909 | 2005.10.19 01:41 | close | 303 | 0.10 | 1.19566 | 1.20626 | 1.19426 | 690.71 | 201131.62 |
910 | 2005.10.20 01:41 | buy | 304 | 0.10 | 1.19800 | 0.00000 | 0.00000 | |
911 | 2005.10.20 01:41 | modify | 304 | 0.10 | 1.19800 | 1.18800 | 1.20000 | |
912 | 2005.10.20 07:45 | close | 304 | 0.10 | 1.19742 | 1.18800 | 1.20000 | -667.61 | 200464.01 |
913 | 2005.10.25 01:10 | buy | 305 | 0.10 | 1.19711 | 0.00000 | 0.00000 | |
914 | 2005.10.25 01:10 | modify | 305 | 0.10 | 1.19711 | 1.18711 | 1.19911 | |
915 | 2005.10.25 06:20 | close | 305 | 0.10 | 1.19696 | 1.18711 | 1.19911 | -172.66 | 200291.35 |
916 | 2005.10.25 22:20 | buy | 306 | 0.10 | 1.20962 | 0.00000 | 0.00000 | |
917 | 2005.10.25 22:20 | modify | 306 | 0.10 | 1.20962 | 1.19962 | 1.21162 | |
918 | 2005.10.25 22:39 | close | 306 | 0.10 | 1.21027 | 1.19962 | 1.21162 | 748.18 | 201039.53 |
919 | 2005.10.26 23:05 | buy | 307 | 0.10 | 1.20607 | 0.00000 | 0.00000 | |
920 | 2005.10.26 23:05 | modify | 307 | 0.10 | 1.20607 | 1.19607 | 1.20807 | |
921 | 2005.10.26 23:27 | close | 307 | 0.10 | 1.20674 | 1.19607 | 1.20807 | 771.21 | 201810.74 |
922 | 2005.10.27 01:00 | buy | 308 | 0.10 | 1.20588 | 0.00000 | 0.00000 | |
923 | 2005.10.27 01:00 | modify | 308 | 0.10 | 1.20588 | 1.19588 | 1.20788 | |
924 | 2005.10.27 03:12 | close | 308 | 0.10 | 1.20652 | 1.19588 | 1.20788 | 736.68 | 202547.42 |
925 | 2005.10.31 23:45 | sell | 309 | 0.10 | 1.19933 | 0.00000 | 0.00000 | |
926 | 2005.10.31 23:45 | modify | 309 | 0.10 | 1.19933 | 1.20933 | 1.19733 | |
927 | 2005.11.01 00:10 | close | 309 | 0.10 | 1.19858 | 1.20933 | 1.19733 | 858.55 | 203405.98 |
928 | 2005.11.01 22:55 | sell | 310 | 0.10 | 1.20130 | 0.00000 | 0.00000 | |
929 | 2005.11.01 22:55 | modify | 310 | 0.10 | 1.20130 | 1.21130 | 1.19930 | |
930 | 2005.11.02 02:28 | close | 310 | 0.10 | 1.20065 | 1.21130 | 1.19930 | 743.44 | 204149.42 |
931 | 2005.11.03 01:35 | buy | 311 | 0.10 | 1.20634 | 0.00000 | 0.00000 | |
932 | 2005.11.03 01:35 | modify | 311 | 0.10 | 1.20634 | 1.19634 | 1.20834 | |
933 | 2005.11.03 02:47 | close | 311 | 0.10 | 1.20695 | 1.19634 | 1.20834 | 702.14 | 204851.56 |
934 | 2005.11.10 01:30 | sell | 312 | 0.10 | 1.17761 | 0.00000 | 0.00000 | |
935 | 2005.11.10 01:30 | modify | 312 | 0.10 | 1.17761 | 1.18761 | 1.17561 | |
936 | 2005.11.10 02:02 | close | 312 | 0.10 | 1.17698 | 1.18761 | 1.17561 | 725.25 | 205576.81 |
937 | 2005.11.15 22:00 | sell | 313 | 0.10 | 1.17087 | 0.00000 | 0.00000 | |
938 | 2005.11.15 22:00 | modify | 313 | 0.10 | 1.17087 | 1.18087 | 1.16887 | |
939 | 2005.11.16 05:25 | close | 313 | 0.10 | 1.17175 | 1.18087 | 1.16887 | -1017.88 | 204558.93 |
940 | 2005.11.18 00:40 | buy | 314 | 0.10 | 1.17427 | 0.00000 | 0.00000 | |
941 | 2005.11.18 00:40 | modify | 314 | 0.10 | 1.17427 | 1.16427 | 1.17627 | |
942 | 2005.11.18 02:08 | close | 314 | 0.10 | 1.17495 | 1.16427 | 1.17627 | 782.72 | 205341.65 |
943 | 2005.11.29 00:35 | buy | 315 | 0.10 | 1.18415 | 0.00000 | 0.00000 | |
944 | 2005.11.29 00:35 | modify | 315 | 0.10 | 1.18415 | 1.17415 | 1.18615 | |
945 | 2005.11.29 02:05 | close | 315 | 0.10 | 1.18476 | 1.17415 | 1.18615 | 702.14 | 206043.79 |
946 | 2005.12.01 22:00 | sell | 316 | 0.10 | 1.17445 | 0.00000 | 0.00000 | |
947 | 2005.12.01 22:00 | modify | 316 | 0.10 | 1.17445 | 1.18445 | 1.17245 | |
948 | 2005.12.01 22:13 | close | 316 | 0.10 | 1.17384 | 1.18445 | 1.17245 | 702.23 | 206746.02 |
949 | 2005.12.05 01:50 | sell | 317 | 0.10 | 1.17153 | 0.00000 | 0.00000 | |
950 | 2005.12.05 01:50 | modify | 317 | 0.10 | 1.17153 | 1.18153 | 1.16953 | |
951 | 2005.12.05 03:09 | close | 317 | 0.10 | 1.17091 | 1.18153 | 1.16953 | 713.74 | 207459.76 |
952 | 2005.12.05 22:50 | buy | 318 | 0.10 | 1.17922 | 0.00000 | 0.00000 | |
953 | 2005.12.05 22:50 | modify | 318 | 0.10 | 1.17922 | 1.16922 | 1.18122 | |
954 | 2005.12.06 06:20 | close | 318 | 0.10 | 1.17856 | 1.16922 | 1.18122 | -807.93 | 206651.84 |
955 | 2005.12.06 23:55 | buy | 319 | 0.10 | 1.17824 | 0.00000 | 0.00000 | |
956 | 2005.12.06 23:55 | modify | 319 | 0.10 | 1.17824 | 1.16824 | 1.18024 | |
957 | 2005.12.07 01:24 | close | 319 | 0.10 | 1.17884 | 1.16824 | 1.18024 | 642.39 | 207294.23 |
958 | 2005.12.07 22:30 | sell | 320 | 0.10 | 1.17230 | 0.00000 | 0.00000 | |
959 | 2005.12.07 22:30 | modify | 320 | 0.10 | 1.17230 | 1.18230 | 1.17030 | |
960 | 2005.12.07 23:00 | close | 320 | 0.10 | 1.17160 | 1.18230 | 1.17030 | 805.84 | 208100.07 |
961 | 2005.12.12 00:05 | buy | 321 | 0.10 | 1.17834 | 0.00000 | 0.00000 | |
962 | 2005.12.12 00:05 | modify | 321 | 0.10 | 1.17834 | 1.16834 | 1.18034 | |
963 | 2005.12.12 01:07 | close | 321 | 0.10 | 1.17895 | 1.16834 | 1.18034 | 702.14 | 208802.21 |
964 | 2005.12.13 01:55 | buy | 322 | 0.10 | 1.19487 | 0.00000 | 0.00000 | |
965 | 2005.12.13 01:55 | modify | 322 | 0.10 | 1.19487 | 1.18487 | 1.19687 | |
966 | 2005.12.13 03:01 | close | 322 | 0.10 | 1.19549 | 1.18487 | 1.19687 | 713.65 | 209515.86 |
967 | 2005.12.15 00:15 | buy | 323 | 0.10 | 1.19940 | 0.00000 | 0.00000 | |
968 | 2005.12.15 00:15 | modify | 323 | 0.10 | 1.19940 | 1.18940 | 1.20140 | |
969 | 2005.12.15 03:15 | close | 323 | 0.10 | 1.20004 | 1.18940 | 1.20140 | 736.68 | 210252.54 |
970 | 2005.12.15 22:30 | sell | 324 | 0.10 | 1.19736 | 0.00000 | 0.00000 | |
971 | 2005.12.15 22:30 | modify | 324 | 0.10 | 1.19736 | 1.20736 | 1.19536 | |
972 | 2005.12.15 22:59 | close | 324 | 0.10 | 1.19664 | 1.20736 | 1.19536 | 828.88 | 211081.42 |
973 | 2005.12.19 22:00 | sell | 325 | 0.10 | 1.20065 | 0.00000 | 0.00000 | |
974 | 2005.12.19 22:00 | modify | 325 | 0.10 | 1.20065 | 1.21065 | 1.19865 | |
975 | 2005.12.19 23:21 | close | 325 | 0.10 | 1.19987 | 1.21065 | 1.19865 | 897.95 | 211979.37 |
976 | 2005.12.21 00:45 | sell | 326 | 0.10 | 1.18662 | 0.00000 | 0.00000 | |
977 | 2005.12.21 00:45 | modify | 326 | 0.10 | 1.18662 | 1.19662 | 1.18462 | |
978 | 2005.12.21 01:00 | close | 326 | 0.10 | 1.18598 | 1.19662 | 1.18462 | 736.77 | 212716.14 |
979 | 2005.12.21 01:30 | sell | 327 | 0.10 | 1.18682 | 0.00000 | 0.00000 | |
980 | 2005.12.21 01:30 | modify | 327 | 0.10 | 1.18682 | 1.19682 | 1.18482 | |
981 | 2005.12.21 02:27 | close | 327 | 0.10 | 1.18614 | 1.19682 | 1.18482 | 782.82 | 213498.96 |
982 | 2006.01.06 00:45 | buy | 328 | 0.10 | 1.20951 | 0.00000 | 0.00000 | |
983 | 2006.01.06 00:45 | modify | 328 | 0.10 | 1.20951 | 1.19951 | 1.21151 | |
984 | 2006.01.06 01:02 | close | 328 | 0.10 | 1.21017 | 1.19951 | 1.21151 | 759.71 | 214258.67 |
985 | 2006.01.09 00:05 | buy | 329 | 0.10 | 1.21458 | 0.00000 | 0.00000 | |
986 | 2006.01.09 00:05 | modify | 329 | 0.10 | 1.21458 | 1.20458 | 1.21658 | |
987 | 2006.01.09 03:00 | close | 329 | 0.10 | 1.21519 | 1.20458 | 1.21658 | 702.16 | 214960.83 |
988 | 2006.01.12 22:00 | sell | 330 | 0.10 | 1.20417 | 0.00000 | 0.00000 | |
989 | 2006.01.12 22:00 | modify | 330 | 0.10 | 1.20417 | 1.21417 | 1.20217 | |
990 | 2006.01.12 22:09 | close | 330 | 0.10 | 1.20353 | 1.21417 | 1.20217 | 736.78 | 215697.61 |
991 | 2006.01.13 01:25 | sell | 331 | 0.10 | 1.20482 | 0.00000 | 0.00000 | |
992 | 2006.01.13 01:25 | modify | 331 | 0.10 | 1.20482 | 1.21482 | 1.20282 | |
993 | 2006.01.13 01:31 | close | 331 | 0.10 | 1.20413 | 1.21482 | 1.20282 | 794.34 | 216491.95 |
994 | 2006.01.17 00:45 | buy | 332 | 0.10 | 1.21108 | 0.00000 | 0.00000 | |
995 | 2006.01.17 00:45 | modify | 332 | 0.10 | 1.21108 | 1.20108 | 1.21308 | |
996 | 2006.01.17 01:28 | close | 332 | 0.10 | 1.21170 | 1.20108 | 1.21308 | 713.67 | 217205.62 |
997 | 2006.01.17 22:20 | sell | 333 | 0.10 | 1.20974 | 0.00000 | 0.00000 | |
998 | 2006.01.17 22:20 | modify | 333 | 0.10 | 1.20974 | 1.21974 | 1.20774 | |
999 | 2006.01.18 02:10 | close | 333 | 0.10 | 1.21000 | 1.21974 | 1.20774 | -304.16 | 216901.47 |
1000 | 2006.01.19 01:45 | buy | 334 | 0.10 | 1.21065 | 0.00000 | 0.00000 | |
1001 | 2006.01.19 01:45 | modify | 334 | 0.10 | 1.21065 | 1.20065 | 1.21265 | |
1002 | 2006.01.19 08:25 | close | 334 | 0.10 | 1.21012 | 1.20065 | 1.21265 | -610.07 | 216291.40 |
1003 | 2006.01.24 00:10 | buy | 335 | 0.10 | 1.23005 | 0.00000 | 0.00000 | |
1004 | 2006.01.24 00:10 | modify | 335 | 0.10 | 1.23005 | 1.22005 | 1.23205 | |
1005 | 2006.01.24 01:04 | close | 335 | 0.10 | 1.23074 | 1.22005 | 1.23205 | 794.25 | 217085.65 |
1006 | 2006.01.25 01:10 | buy | 336 | 0.10 | 1.22683 | 0.00000 | 0.00000 | |
1007 | 2006.01.25 01:10 | modify | 336 | 0.10 | 1.22683 | 1.21683 | 1.22883 | |
1008 | 2006.01.25 03:08 | close | 336 | 0.10 | 1.22748 | 1.21683 | 1.22883 | 748.20 | 217833.85 |
1009 | 2006.01.30 23:40 | sell | 337 | 0.10 | 1.20883 | 0.00000 | 0.00000 | |
1010 | 2006.01.30 23:40 | modify | 337 | 0.10 | 1.20883 | 1.21883 | 1.20683 | |
1011 | 2006.01.31 01:39 | close | 337 | 0.10 | 1.20821 | 1.21883 | 1.20683 | 708.92 | 218542.77 |
1012 | 2006.02.01 00:40 | buy | 338 | 0.10 | 1.21427 | 0.00000 | 0.00000 | |
1013 | 2006.02.01 00:40 | modify | 338 | 0.10 | 1.21427 | 1.20427 | 1.21627 | |
1014 | 2006.02.01 04:04 | close | 338 | 0.10 | 1.21490 | 1.20427 | 1.21627 | 725.18 | 219267.95 |
1015 | 2006.02.03 00:00 | buy | 339 | 0.10 | 1.20919 | 0.00000 | 0.00000 | |
1016 | 2006.02.03 00:00 | modify | 339 | 0.10 | 1.20919 | 1.19919 | 1.21119 | |
1017 | 2006.02.03 00:09 | close | 339 | 0.10 | 1.20983 | 1.19919 | 1.21119 | 736.69 | 220004.64 |
1018 | 2006.02.03 01:05 | buy | 340 | 0.10 | 1.20856 | 0.00000 | 0.00000 | |
1019 | 2006.02.03 01:05 | modify | 340 | 0.10 | 1.20856 | 1.19856 | 1.21056 | |
1020 | 2006.02.03 02:23 | close | 340 | 0.10 | 1.20918 | 1.19856 | 1.21056 | 713.67 | 220718.31 |
1021 | 2006.02.06 00:05 | sell | 341 | 0.10 | 1.20294 | 0.00000 | 0.00000 | |
1022 | 2006.02.06 00:05 | modify | 341 | 0.10 | 1.20294 | 1.21294 | 1.20094 | |
1023 | 2006.02.06 01:55 | close | 341 | 0.10 | 1.20239 | 1.21294 | 1.20094 | 633.18 | 221351.49 |
1024 | 2006.02.07 00:45 | sell | 342 | 0.10 | 1.19684 | 0.00000 | 0.00000 | |
1025 | 2006.02.07 00:45 | modify | 342 | 0.10 | 1.19684 | 1.20684 | 1.19484 | |
1026 | 2006.02.07 01:49 | close | 342 | 0.10 | 1.19623 | 1.20684 | 1.19484 | 702.25 | 222053.74 |
1027 | 2006.02.07 23:25 | sell | 343 | 0.10 | 1.19754 | 0.00000 | 0.00000 | |
1028 | 2006.02.07 23:25 | modify | 343 | 0.10 | 1.19754 | 1.20754 | 1.19554 | |
1029 | 2006.02.08 02:30 | close | 343 | 0.10 | 1.19815 | 1.20754 | 1.19554 | -707.09 | 221346.66 |
1030 | 2006.02.08 22:35 | sell | 344 | 0.10 | 1.19520 | 0.00000 | 0.00000 | |
1031 | 2006.02.08 22:35 | modify | 344 | 0.10 | 1.19520 | 1.20520 | 1.19320 | |
1032 | 2006.02.09 10:35 | close | 344 | 0.10 | 1.19707 | 1.20520 | 1.19320 | -2157.64 | 219189.02 |
1033 | 2006.02.15 23:25 | sell | 345 | 0.10 | 1.18876 | 0.00000 | 0.00000 | |
1034 | 2006.02.15 23:25 | modify | 345 | 0.10 | 1.18876 | 1.19876 | 1.18676 | |
1035 | 2006.02.16 02:02 | close | 345 | 0.10 | 1.18810 | 1.19876 | 1.18676 | 754.97 | 219944.00 |
1036 | 2006.02.16 22:25 | sell | 346 | 0.10 | 1.18914 | 0.00000 | 0.00000 | |
1037 | 2006.02.16 22:25 | modify | 346 | 0.10 | 1.18914 | 1.19914 | 1.18714 | |
1038 | 2006.02.16 23:09 | close | 346 | 0.10 | 1.18852 | 1.19914 | 1.18714 | 713.76 | 220657.76 |
1039 | 2006.02.16 23:25 | sell | 347 | 0.10 | 1.19004 | 0.00000 | 0.00000 | |
1040 | 2006.02.16 23:25 | modify | 347 | 0.10 | 1.19004 | 1.20004 | 1.18804 | |
1041 | 2006.02.17 03:10 | close | 347 | 0.10 | 1.18963 | 1.20004 | 1.18804 | 467.17 | 221124.93 |
1042 | 2006.02.20 00:41 | buy | 348 | 0.10 | 1.19231 | 0.00000 | 0.00000 | |
1043 | 2006.02.20 00:41 | modify | 348 | 0.10 | 1.19231 | 1.18231 | 1.19431 | |
1044 | 2006.02.20 01:10 | close | 348 | 0.10 | 1.19296 | 1.18231 | 1.19431 | 748.21 | 221873.14 |
1045 | 2006.02.20 23:35 | buy | 349 | 0.10 | 1.19355 | 0.00000 | 0.00000 | |
1046 | 2006.02.20 23:35 | modify | 349 | 0.10 | 1.19355 | 1.18355 | 1.19555 | |
1047 | 2006.02.21 08:15 | close | 349 | 0.10 | 1.19272 | 1.18355 | 1.19555 | -1003.63 | 220869.52 |
1048 | 2006.02.22 01:50 | sell | 350 | 0.10 | 1.19123 | 0.00000 | 0.00000 | |
1049 | 2006.02.22 01:50 | modify | 350 | 0.10 | 1.19123 | 1.20123 | 1.18923 | |
1050 | 2006.02.22 06:00 | close | 350 | 0.10 | 1.19188 | 1.20123 | 1.18923 | -748.30 | 220121.22 |
1051 | 2006.02.22 23:15 | sell | 351 | 0.10 | 1.19072 | 0.00000 | 0.00000 | |
1052 | 2006.02.22 23:15 | modify | 351 | 0.10 | 1.19072 | 1.20072 | 1.18872 | |
1053 | 2006.02.23 02:15 | close | 351 | 0.10 | 1.19048 | 1.20072 | 1.18872 | 271.46 | 220392.68 |
1054 | 2006.02.28 22:00 | buy | 352 | 0.10 | 1.19226 | 0.00000 | 0.00000 | |
1055 | 2006.02.28 22:00 | modify | 352 | 0.10 | 1.19226 | 1.18226 | 1.19426 | |
1056 | 2006.03.01 00:53 | close | 352 | 0.10 | 1.19287 | 1.18226 | 1.19426 | 653.92 | 221046.61 |
1057 | 2006.03.06 22:00 | sell | 353 | 0.10 | 1.20184 | 0.00000 | 0.00000 | |
1058 | 2006.03.06 22:00 | modify | 353 | 0.10 | 1.20184 | 1.21184 | 1.19984 | |
1059 | 2006.03.07 00:04 | close | 353 | 0.10 | 1.20123 | 1.21184 | 1.19984 | 697.41 | 221744.02 |
1060 | 2006.03.07 22:00 | sell | 354 | 0.10 | 1.18865 | 0.00000 | 0.00000 | |
1061 | 2006.03.07 22:00 | modify | 354 | 0.10 | 1.18865 | 1.19865 | 1.18665 | |
1062 | 2006.03.07 22:44 | close | 354 | 0.10 | 1.18796 | 1.19865 | 1.18665 | 794.35 | 222538.37 |
1063 | 2006.03.08 01:15 | sell | 355 | 0.10 | 1.18901 | 0.00000 | 0.00000 | |
1064 | 2006.03.08 01:15 | modify | 355 | 0.10 | 1.18901 | 1.19901 | 1.18701 | |
1065 | 2006.03.08 02:16 | close | 355 | 0.10 | 1.18839 | 1.19901 | 1.18701 | 713.76 | 223252.13 |
1066 | 2006.03.14 22:57 | buy | 356 | 0.10 | 1.20147 | 0.00000 | 0.00000 | |
1067 | 2006.03.14 22:57 | modify | 356 | 0.10 | 1.20147 | 1.19147 | 1.20347 | |
1068 | 2006.03.15 03:03 | close | 356 | 0.10 | 1.20209 | 1.19147 | 1.20347 | 665.43 | 223917.57 |
1069 | 2006.03.17 00:35 | buy | 357 | 0.10 | 1.21667 | 0.00000 | 0.00000 | |
1070 | 2006.03.17 00:35 | modify | 357 | 0.10 | 1.21667 | 1.20667 | 1.21867 | |
1071 | 2006.03.17 01:02 | close | 357 | 0.10 | 1.21728 | 1.20667 | 1.21867 | 702.16 | 224619.73 |
1072 | 2006.03.20 00:25 | buy | 358 | 0.10 | 1.21712 | 0.00000 | 0.00000 | |
1073 | 2006.03.20 00:25 | modify | 358 | 0.10 | 1.21712 | 1.20712 | 1.21912 | |
1074 | 2006.03.20 00:58 | close | 358 | 0.10 | 1.21778 | 1.20712 | 1.21912 | 759.71 | 225379.44 |
1075 | 2006.03.21 22:00 | sell | 359 | 0.10 | 1.20991 | 0.00000 | 0.00000 | |
1076 | 2006.03.21 22:00 | modify | 359 | 0.10 | 1.20991 | 1.21991 | 1.20791 | |
1077 | 2006.03.21 22:20 | close | 359 | 0.10 | 1.20931 | 1.21991 | 1.20791 | 690.74 | 226070.18 |
1078 | 2006.03.22 01:00 | sell | 360 | 0.10 | 1.21095 | 0.00000 | 0.00000 | |
1079 | 2006.03.22 01:00 | modify | 360 | 0.10 | 1.21095 | 1.22095 | 1.20895 | |
1080 | 2006.03.22 01:23 | close | 360 | 0.10 | 1.21030 | 1.22095 | 1.20895 | 748.30 | 226818.48 |
1081 | 2006.03.27 00:35 | buy | 361 | 0.10 | 1.20298 | 0.00000 | 0.00000 | |
1082 | 2006.03.27 00:35 | modify | 361 | 0.10 | 1.20298 | 1.19298 | 1.20498 | |
1083 | 2006.03.27 02:27 | close | 361 | 0.10 | 1.20361 | 1.19298 | 1.20498 | 725.18 | 227543.66 |
1084 | 2006.03.28 22:20 | buy | 362 | 0.10 | 1.20086 | 0.00000 | 0.00000 | |
1085 | 2006.03.28 22:20 | modify | 362 | 0.10 | 1.20086 | 1.19086 | 1.20286 | |
1086 | 2006.03.28 22:40 | close | 362 | 0.10 | 1.20147 | 1.19086 | 1.20286 | 702.16 | 228245.82 |
1087 | 2006.03.28 23:35 | buy | 363 | 0.10 | 1.19990 | 0.00000 | 0.00000 | |
1088 | 2006.03.28 23:35 | modify | 363 | 0.10 | 1.19990 | 1.18990 | 1.20190 | |
1089 | 2006.03.29 00:40 | close | 363 | 0.10 | 1.20051 | 1.18990 | 1.20190 | 653.92 | 228899.74 |
1090 | 2006.03.30 00:00 | buy | 364 | 0.10 | 1.20207 | 0.00000 | 0.00000 | |
1091 | 2006.03.30 00:00 | modify | 364 | 0.10 | 1.20207 | 1.19207 | 1.20407 | |
1092 | 2006.03.30 00:05 | close | 364 | 0.10 | 1.20268 | 1.19207 | 1.20407 | 702.15 | 229601.89 |
1093 | 2006.04.03 01:35 | sell | 365 | 0.10 | 1.21194 | 0.00000 | 0.00000 | |
1094 | 2006.04.03 01:35 | modify | 365 | 0.10 | 1.21194 | 1.22194 | 1.20994 | |
1095 | 2006.04.03 01:51 | close | 365 | 0.10 | 1.21133 | 1.22194 | 1.20994 | 702.25 | 230304.14 |
1096 | 2006.04.04 00:55 | buy | 366 | 0.10 | 1.21304 | 0.00000 | 0.00000 | |
1097 | 2006.04.04 00:55 | modify | 366 | 0.10 | 1.21304 | 1.20304 | 1.21504 | |
1098 | 2006.04.04 02:07 | close | 366 | 0.10 | 1.21368 | 1.20304 | 1.21504 | 736.69 | 231040.83 |
1099 | 2006.04.05 00:00 | buy | 367 | 0.10 | 1.22533 | 0.00000 | 0.00000 | |
1100 | 2006.04.05 00:00 | modify | 367 | 0.10 | 1.22533 | 1.21533 | 1.22733 | |
1101 | 2006.04.05 01:12 | close | 367 | 0.10 | 1.22595 | 1.21533 | 1.22733 | 713.67 | 231754.50 |
1102 | 2006.04.06 00:00 | buy | 368 | 0.10 | 1.22839 | 0.00000 | 0.00000 | |
1103 | 2006.04.06 00:00 | modify | 368 | 0.10 | 1.22839 | 1.21839 | 1.23039 | |
1104 | 2006.04.06 00:03 | close | 368 | 0.10 | 1.22902 | 1.21839 | 1.23039 | 725.18 | 232479.68 |
1105 | 2006.04.06 01:35 | buy | 369 | 0.10 | 1.22833 | 0.00000 | 0.00000 | |
1106 | 2006.04.06 01:35 | modify | 369 | 0.10 | 1.22833 | 1.21833 | 1.23033 | |
1107 | 2006.04.06 03:15 | close | 369 | 0.10 | 1.22894 | 1.21833 | 1.23033 | 702.16 | 233181.84 |
1108 | 2006.04.06 22:00 | sell | 370 | 0.10 | 1.22277 | 0.00000 | 0.00000 | |
1109 | 2006.04.06 22:00 | modify | 370 | 0.10 | 1.22277 | 1.23277 | 1.22077 | |
1110 | 2006.04.07 00:09 | close | 370 | 0.10 | 1.22213 | 1.23277 | 1.22077 | 731.95 | 233913.80 |
1111 | 2006.04.10 22:45 | sell | 371 | 0.10 | 1.21042 | 0.00000 | 0.00000 | |
1112 | 2006.04.10 22:45 | modify | 371 | 0.10 | 1.21042 | 1.22042 | 1.20842 | |
1113 | 2006.04.11 02:35 | close | 371 | 0.10 | 1.21053 | 1.22042 | 1.20842 | -131.47 | 233782.33 |
1114 | 2006.04.13 01:50 | sell | 372 | 0.10 | 1.21070 | 0.00000 | 0.00000 | |
1115 | 2006.04.13 01:50 | modify | 372 | 0.10 | 1.21070 | 1.22070 | 1.20870 | |
1116 | 2006.04.13 03:00 | close | 372 | 0.10 | 1.21010 | 1.22070 | 1.20870 | 690.74 | 234473.07 |
1117 | 2006.04.14 01:25 | sell | 373 | 0.10 | 1.21139 | 0.00000 | 0.00000 | |
1118 | 2006.04.14 01:25 | modify | 373 | 0.10 | 1.21139 | 1.22139 | 1.20939 | |
1119 | 2006.04.14 02:17 | close | 373 | 0.10 | 1.21063 | 1.22139 | 1.20939 | 874.94 | 235348.01 |
1120 | 2006.04.17 22:20 | buy | 374 | 0.10 | 1.22559 | 0.00000 | 0.00000 | |
1121 | 2006.04.17 22:20 | modify | 374 | 0.10 | 1.22559 | 1.21559 | 1.22759 | |
1122 | 2006.04.18 03:00 | close | 374 | 0.10 | 1.22561 | 1.21559 | 1.22759 | -25.22 | 235322.80 |
1123 | 2006.04.20 00:30 | buy | 375 | 0.10 | 1.23754 | 0.00000 | 0.00000 | |
1124 | 2006.04.20 00:30 | modify | 375 | 0.10 | 1.23754 | 1.22754 | 1.23954 | |
1125 | 2006.04.20 11:05 | close | 375 | 0.10 | 1.23546 | 1.22754 | 1.23954 | -2394.24 | 232928.56 |
1126 | 2006.04.20 23:00 | sell | 376 | 0.10 | 1.23202 | 0.00000 | 0.00000 | |
1127 | 2006.04.20 23:00 | modify | 376 | 0.10 | 1.23202 | 1.24202 | 1.23002 | |
1128 | 2006.04.20 23:04 | close | 376 | 0.10 | 1.23141 | 1.24202 | 1.23002 | 702.25 | 233630.81 |
1129 | 2006.04.25 00:30 | buy | 377 | 0.10 | 1.23869 | 0.00000 | 0.00000 | |
1130 | 2006.04.25 00:30 | modify | 377 | 0.10 | 1.23869 | 1.22869 | 1.24069 | |
1131 | 2006.04.25 07:30 | close | 377 | 0.10 | 1.23755 | 1.22869 | 1.24069 | -1312.24 | 232318.57 |
1132 | 2006.04.26 01:35 | buy | 378 | 0.10 | 1.24225 | 0.00000 | 0.00000 | |
1133 | 2006.04.26 01:35 | modify | 378 | 0.10 | 1.24225 | 1.23225 | 1.24425 | |
1134 | 2006.04.26 03:36 | close | 378 | 0.10 | 1.24286 | 1.23225 | 1.24425 | 702.16 | 233020.73 |
1135 | 2006.04.27 23:25 | buy | 379 | 0.10 | 1.25279 | 0.00000 | 0.00000 | |
1136 | 2006.04.27 23:25 | modify | 379 | 0.10 | 1.25279 | 1.24279 | 1.25479 | |
1137 | 2006.04.27 23:51 | close | 379 | 0.10 | 1.25340 | 1.24279 | 1.25479 | 702.16 | 233722.89 |
1138 | 2006.05.01 22:15 | buy | 380 | 0.10 | 1.26064 | 0.00000 | 0.00000 | |
1139 | 2006.05.01 22:15 | modify | 380 | 0.10 | 1.26064 | 1.25064 | 1.26264 | |
1140 | 2006.05.02 04:20 | close | 380 | 0.10 | 1.25806 | 1.25064 | 1.26264 | -3018.03 | 230704.86 |
1141 | 2006.05.03 00:31 | buy | 381 | 0.10 | 1.26101 | 0.00000 | 0.00000 | |
1142 | 2006.05.03 00:31 | modify | 381 | 0.10 | 1.26101 | 1.25101 | 1.26301 | |
1143 | 2006.05.03 01:46 | close | 381 | 0.10 | 1.26164 | 1.25101 | 1.26301 | 725.18 | 231430.04 |
1144 | 2006.05.04 01:35 | buy | 382 | 0.10 | 1.26265 | 0.00000 | 0.00000 | |
1145 | 2006.05.04 01:35 | modify | 382 | 0.10 | 1.26265 | 1.25265 | 1.26465 | |
1146 | 2006.05.04 03:23 | close | 382 | 0.10 | 1.26328 | 1.25265 | 1.26465 | 725.18 | 232155.22 |
1147 | 2006.05.04 23:30 | buy | 383 | 0.10 | 1.27033 | 0.00000 | 0.00000 | |
1148 | 2006.05.04 23:30 | modify | 383 | 0.10 | 1.27033 | 1.26033 | 1.27233 | |
1149 | 2006.05.05 02:13 | close | 383 | 0.10 | 1.27096 | 1.26033 | 1.27233 | 676.94 | 232832.17 |
1150 | 2006.05.08 23:15 | sell | 384 | 0.10 | 1.27120 | 0.00000 | 0.00000 | |
1151 | 2006.05.08 23:15 | modify | 384 | 0.10 | 1.27120 | 1.28120 | 1.26920 | |
1152 | 2006.05.09 00:00 | close | 384 | 0.10 | 1.27048 | 1.28120 | 1.26920 | 824.05 | 233656.22 |
1153 | 2006.05.09 23:05 | buy | 385 | 0.10 | 1.27497 | 0.00000 | 0.00000 | |
1154 | 2006.05.09 23:05 | modify | 385 | 0.10 | 1.27497 | 1.26497 | 1.27697 | |
1155 | 2006.05.09 23:43 | close | 385 | 0.10 | 1.27557 | 1.26497 | 1.27697 | 690.65 | 234346.87 |
1156 | 2006.05.10 23:10 | buy | 386 | 0.10 | 1.27875 | 0.00000 | 0.00000 | |
1157 | 2006.05.10 23:10 | modify | 386 | 0.10 | 1.27875 | 1.26875 | 1.28075 | |
1158 | 2006.05.10 23:13 | close | 386 | 0.10 | 1.27936 | 1.26875 | 1.28075 | 702.16 | 235049.03 |
1159 | 2006.05.10 23:55 | buy | 387 | 0.10 | 1.27841 | 0.00000 | 0.00000 | |
1160 | 2006.05.10 23:55 | modify | 387 | 0.10 | 1.27841 | 1.26841 | 1.28041 | |
1161 | 2006.05.11 00:22 | close | 387 | 0.10 | 1.27905 | 1.26841 | 1.28041 | 688.45 | 235737.49 |
1162 | 2006.05.11 23:35 | buy | 388 | 0.10 | 1.28356 | 0.00000 | 0.00000 | |
1163 | 2006.05.11 23:35 | modify | 388 | 0.10 | 1.28356 | 1.27356 | 1.28556 | |
1164 | 2006.05.12 01:37 | close | 388 | 0.10 | 1.28417 | 1.27356 | 1.28556 | 653.92 | 236391.41 |
1165 | 2006.05.17 22:00 | sell | 389 | 0.10 | 1.27440 | 0.00000 | 0.00000 | |
1166 | 2006.05.17 22:00 | modify | 389 | 0.10 | 1.27440 | 1.28440 | 1.27240 | |
1167 | 2006.05.17 22:27 | close | 389 | 0.10 | 1.27372 | 1.28440 | 1.27240 | 782.85 | 237174.26 |
1168 | 2006.05.17 23:10 | sell | 390 | 0.10 | 1.27532 | 0.00000 | 0.00000 | |
1169 | 2006.05.17 23:10 | modify | 390 | 0.10 | 1.27532 | 1.28532 | 1.27332 | |
1170 | 2006.05.17 23:31 | close | 390 | 0.10 | 1.27468 | 1.28532 | 1.27332 | 736.80 | 237911.06 |
1171 | 2006.05.23 00:55 | buy | 391 | 0.10 | 1.28588 | 0.00000 | 0.00000 | |
1172 | 2006.05.23 00:55 | modify | 391 | 0.10 | 1.28588 | 1.27588 | 1.28788 | |
1173 | 2006.05.23 04:52 | close | 391 | 0.10 | 1.28649 | 1.27588 | 1.28788 | 702.17 | 238613.23 |
1174 | 2006.05.23 23:10 | buy | 392 | 0.10 | 1.28372 | 0.00000 | 0.00000 | |
1175 | 2006.05.23 23:10 | modify | 392 | 0.10 | 1.28372 | 1.27372 | 1.28572 | |
1176 | 2006.05.24 03:15 | close | 392 | 0.10 | 1.28034 | 1.27372 | 1.28572 | -3938.96 | 234674.28 |
1177 | 2006.05.29 22:00 | sell | 393 | 0.10 | 1.27540 | 0.00000 | 0.00000 | |
1178 | 2006.05.29 22:00 | modify | 393 | 0.10 | 1.27540 | 1.28540 | 1.27340 | |
1179 | 2006.05.29 22:52 | close | 393 | 0.10 | 1.27474 | 1.28540 | 1.27340 | 759.82 | 235434.10 |
1180 | 2006.05.30 22:15 | buy | 394 | 0.10 | 1.28696 | 0.00000 | 0.00000 | |
1181 | 2006.05.30 22:15 | modify | 394 | 0.10 | 1.28696 | 1.27696 | 1.28896 | |
1182 | 2006.05.30 22:26 | close | 394 | 0.10 | 1.28757 | 1.27696 | 1.28896 | 702.17 | 236136.27 |
1183 | 2006.05.30 22:55 | buy | 395 | 0.10 | 1.28672 | 0.00000 | 0.00000 | |
1184 | 2006.05.30 22:55 | modify | 395 | 0.10 | 1.28672 | 1.27672 | 1.28872 | |
1185 | 2006.05.30 23:41 | close | 395 | 0.10 | 1.28733 | 1.27672 | 1.28872 | 702.18 | 236838.45 |
1186 | 2006.06.02 00:40 | sell | 396 | 0.10 | 1.28085 | 0.00000 | 0.00000 | |
1187 | 2006.06.02 00:40 | modify | 396 | 0.10 | 1.28085 | 1.29085 | 1.27885 | |
1188 | 2006.06.02 01:47 | close | 396 | 0.10 | 1.28024 | 1.29085 | 1.27885 | 702.26 | 237540.71 |
1189 | 2006.06.05 00:00 | buy | 397 | 0.10 | 1.29103 | 0.00000 | 0.00000 | |
1190 | 2006.06.05 00:00 | modify | 397 | 0.10 | 1.29103 | 1.28103 | 1.29303 | |
1191 | 2006.06.05 00:02 | close | 397 | 0.10 | 1.29163 | 1.28103 | 1.29303 | 690.67 | 238231.38 |
1192 | 2006.06.05 22:00 | buy | 398 | 0.10 | 1.29199 | 0.00000 | 0.00000 | |
1193 | 2006.06.05 22:00 | modify | 398 | 0.10 | 1.29199 | 1.28199 | 1.29399 | |
1194 | 2006.06.06 03:15 | close | 398 | 0.10 | 1.29081 | 1.28199 | 1.29399 | -1406.55 | 236824.83 |
1195 | 2006.06.06 22:10 | sell | 399 | 0.10 | 1.28396 | 0.00000 | 0.00000 | |
1196 | 2006.06.06 22:10 | modify | 399 | 0.10 | 1.28396 | 1.29396 | 1.28196 | |
1197 | 2006.06.06 22:38 | close | 399 | 0.10 | 1.28335 | 1.29396 | 1.28196 | 702.26 | 237527.09 |
1198 | 2006.06.08 23:35 | sell | 400 | 0.10 | 1.26515 | 0.00000 | 0.00000 | |
1199 | 2006.06.08 23:35 | modify | 400 | 0.10 | 1.26515 | 1.27515 | 1.26315 | |
1200 | 2006.06.09 00:00 | close | 400 | 0.10 | 1.26443 | 1.27515 | 1.26315 | 824.06 | 238351.16 |
1201 | 2006.06.14 22:55 | buy | 401 | 0.10 | 1.25915 | 0.00000 | 0.00000 | |
1202 | 2006.06.14 22:55 | modify | 401 | 0.10 | 1.25915 | 1.24915 | 1.26115 | |
1203 | 2006.06.15 00:09 | close | 401 | 0.10 | 1.25976 | 1.24915 | 1.26115 | 653.93 | 239005.09 |
1204 | 2006.06.19 01:50 | buy | 402 | 0.10 | 1.26359 | 0.00000 | 0.00000 | |
1205 | 2006.06.19 01:50 | modify | 402 | 0.10 | 1.26359 | 1.25359 | 1.26559 | |
1206 | 2006.06.19 08:25 | close | 402 | 0.10 | 1.25845 | 1.25359 | 1.26559 | -5916.70 | 233088.39 |
1207 | 2006.06.19 23:15 | sell | 403 | 0.10 | 1.25807 | 0.00000 | 0.00000 | |
1208 | 2006.06.19 23:15 | modify | 403 | 0.10 | 1.25807 | 1.26807 | 1.25607 | |
1209 | 2006.06.19 23:48 | close | 403 | 0.10 | 1.25746 | 1.26807 | 1.25607 | 702.26 | 233790.65 |
1210 | 2006.06.20 23:25 | buy | 404 | 0.10 | 1.25801 | 0.00000 | 0.00000 | |
1211 | 2006.06.20 23:25 | modify | 404 | 0.10 | 1.25801 | 1.24801 | 1.26001 | |
1212 | 2006.06.21 01:31 | close | 404 | 0.10 | 1.25862 | 1.24801 | 1.26001 | 653.94 | 234444.60 |
1213 | 2006.06.22 00:00 | buy | 405 | 0.10 | 1.26540 | 0.00000 | 0.00000 | |
1214 | 2006.06.22 00:00 | modify | 405 | 0.10 | 1.26540 | 1.25540 | 1.26740 | |
1215 | 2006.06.22 00:00 | close | 405 | 0.10 | 1.26607 | 1.25540 | 1.26740 | 771.25 | 235215.85 |
1216 | 2006.06.26 22:45 | buy | 406 | 0.10 | 1.25728 | 0.00000 | 0.00000 | |
1217 | 2006.06.26 22:45 | modify | 406 | 0.10 | 1.25728 | 1.24728 | 1.25928 | |
1218 | 2006.06.26 22:59 | close | 406 | 0.10 | 1.25795 | 1.24728 | 1.25928 | 771.24 | 235987.09 |
1219 | 2006.06.27 23:10 | buy | 407 | 0.10 | 1.25767 | 0.00000 | 0.00000 | |
1220 | 2006.06.27 23:10 | modify | 407 | 0.10 | 1.25767 | 1.24767 | 1.25967 | |
1221 | 2006.06.28 00:18 | close | 407 | 0.10 | 1.25837 | 1.24767 | 1.25967 | 757.54 | 236744.63 |
1222 | 2006.06.28 01:05 | buy | 408 | 0.10 | 1.25723 | 0.00000 | 0.00000 | |
1223 | 2006.06.28 01:05 | modify | 408 | 0.10 | 1.25723 | 1.24723 | 1.25923 | |
1224 | 2006.06.28 03:23 | close | 408 | 0.10 | 1.25786 | 1.24723 | 1.25923 | 725.19 | 237469.82 |
1225 | 2006.06.28 23:25 | sell | 409 | 0.10 | 1.25541 | 0.00000 | 0.00000 | |
1226 | 2006.06.28 23:25 | modify | 409 | 0.10 | 1.25541 | 1.26541 | 1.25341 | |
1227 | 2006.06.29 00:00 | close | 409 | 0.10 | 1.25471 | 1.26541 | 1.25341 | 801.03 | 238270.85 |
1228 | 2006.07.03 00:05 | buy | 410 | 0.10 | 1.27807 | 0.00000 | 0.00000 | |
1229 | 2006.07.03 00:05 | modify | 410 | 0.10 | 1.27807 | 1.26807 | 1.28007 | |
1230 | 2006.07.03 00:56 | close | 410 | 0.10 | 1.27870 | 1.26807 | 1.28007 | 725.20 | 238996.05 |
1231 | 2006.07.04 00:10 | buy | 411 | 0.10 | 1.27972 | 0.00000 | 0.00000 | |
1232 | 2006.07.04 00:10 | modify | 411 | 0.10 | 1.27972 | 1.26972 | 1.28172 | |
1233 | 2006.07.04 03:47 | close | 411 | 0.10 | 1.28034 | 1.26972 | 1.28172 | 713.69 | 239709.74 |
1234 | 2006.07.05 00:35 | buy | 412 | 0.10 | 1.27900 | 0.00000 | 0.00000 | |
1235 | 2006.07.05 00:35 | modify | 412 | 0.10 | 1.27900 | 1.26900 | 1.28100 | |
1236 | 2006.07.05 06:00 | close | 412 | 0.10 | 1.27819 | 1.26900 | 1.28100 | -932.40 | 238777.34 |
1237 | 2006.07.05 22:00 | sell | 413 | 0.10 | 1.27332 | 0.00000 | 0.00000 | |
1238 | 2006.07.05 22:00 | modify | 413 | 0.10 | 1.27332 | 1.28332 | 1.27132 | |
1239 | 2006.07.05 22:11 | close | 413 | 0.10 | 1.27270 | 1.28332 | 1.27132 | 713.77 | 239491.11 |
1240 | 2006.07.10 22:25 | sell | 414 | 0.10 | 1.27427 | 0.00000 | 0.00000 | |
1241 | 2006.07.10 22:25 | modify | 414 | 0.10 | 1.27427 | 1.28427 | 1.27227 | |
1242 | 2006.07.10 22:44 | close | 414 | 0.10 | 1.27366 | 1.28427 | 1.27227 | 702.26 | 240193.37 |
1243 | 2006.07.12 00:35 | buy | 415 | 0.10 | 1.27670 | 0.00000 | 0.00000 | |
1244 | 2006.07.12 00:35 | modify | 415 | 0.10 | 1.27670 | 1.26670 | 1.27870 | |
1245 | 2006.07.12 09:10 | close | 415 | 0.10 | 1.27655 | 1.26670 | 1.27870 | -172.67 | 240020.70 |
1246 | 2006.07.12 23:50 | sell | 416 | 0.10 | 1.27020 | 0.00000 | 0.00000 | |
1247 | 2006.07.12 23:50 | modify | 416 | 0.10 | 1.27020 | 1.28020 | 1.26820 | |
1248 | 2006.07.13 00:26 | close | 416 | 0.10 | 1.26959 | 1.28020 | 1.26820 | 697.42 | 240718.13 |
1249 | 2006.07.21 00:00 | buy | 417 | 0.10 | 1.26221 | 0.00000 | 0.00000 | |
1250 | 2006.07.21 00:00 | modify | 417 | 0.10 | 1.26221 | 1.25221 | 1.26421 | |
1251 | 2006.07.21 00:00 | close | 417 | 0.10 | 1.26282 | 1.25221 | 1.26421 | 702.17 | 241420.30 |
1252 | 2006.07.24 23:20 | sell | 418 | 0.10 | 1.26314 | 0.00000 | 0.00000 | |
1253 | 2006.07.24 23:20 | modify | 418 | 0.10 | 1.26314 | 1.27314 | 1.26114 | |
1254 | 2006.07.25 01:48 | close | 418 | 0.10 | 1.26246 | 1.27314 | 1.26114 | 778.00 | 242198.30 |
1255 | 2006.08.02 22:35 | buy | 419 | 0.10 | 1.27905 | 0.00000 | 0.00000 | |
1256 | 2006.08.02 22:35 | modify | 419 | 0.10 | 1.27905 | 1.26905 | 1.28105 | |
1257 | 2006.08.03 02:15 | close | 419 | 0.10 | 1.27903 | 1.26905 | 1.28105 | -71.27 | 242127.04 |
1258 | 2006.08.07 22:10 | sell | 420 | 0.10 | 1.28470 | 0.00000 | 0.00000 | |
1259 | 2006.08.07 22:10 | modify | 420 | 0.10 | 1.28470 | 1.29470 | 1.28270 | |
1260 | 2006.08.07 22:32 | close | 420 | 0.10 | 1.28407 | 1.29470 | 1.28270 | 725.28 | 242852.32 |
1261 | 2006.08.09 23:05 | buy | 421 | 0.10 | 1.28563 | 0.00000 | 0.00000 | |
1262 | 2006.08.09 23:05 | modify | 421 | 0.10 | 1.28563 | 1.27563 | 1.28763 | |
1263 | 2006.08.10 00:00 | close | 421 | 0.10 | 1.28660 | 1.27563 | 1.28763 | 1068.33 | 243920.65 |
1264 | 2006.08.15 01:05 | sell | 422 | 0.10 | 1.27223 | 0.00000 | 0.00000 | |
1265 | 2006.08.15 01:05 | modify | 422 | 0.10 | 1.27223 | 1.28223 | 1.27023 | |
1266 | 2006.08.15 01:35 | close | 422 | 0.10 | 1.27161 | 1.28223 | 1.27023 | 713.77 | 244634.42 |
1267 | 2006.08.21 22:15 | buy | 423 | 0.10 | 1.28928 | 0.00000 | 0.00000 | |
1268 | 2006.08.21 22:15 | modify | 423 | 0.10 | 1.28928 | 1.27928 | 1.29128 | |
1269 | 2006.08.22 06:35 | close | 423 | 0.10 | 1.28686 | 1.27928 | 1.29128 | -2833.90 | 241800.53 |
1270 | 2006.08.23 00:25 | sell | 424 | 0.10 | 1.28076 | 0.00000 | 0.00000 | |
1271 | 2006.08.23 00:25 | modify | 424 | 0.10 | 1.28076 | 1.29076 | 1.27876 | |
1272 | 2006.08.23 00:31 | close | 424 | 0.10 | 1.28010 | 1.29076 | 1.27876 | 759.82 | 242560.35 |
1273 | 2006.08.24 23:55 | sell | 425 | 0.10 | 1.27619 | 0.00000 | 0.00000 | |
1274 | 2006.08.24 23:55 | modify | 425 | 0.10 | 1.27619 | 1.28619 | 1.27419 | |
1275 | 2006.08.25 01:12 | close | 425 | 0.10 | 1.27558 | 1.28619 | 1.27419 | 697.42 | 243257.77 |
1276 | 2006.08.28 00:05 | sell | 426 | 0.10 | 1.27646 | 0.00000 | 0.00000 | |
1277 | 2006.08.28 00:05 | modify | 426 | 0.10 | 1.27646 | 1.28646 | 1.27446 | |
1278 | 2006.08.28 00:48 | close | 426 | 0.10 | 1.27581 | 1.28646 | 1.27446 | 748.31 | 244006.08 |
1279 | 2006.08.29 22:05 | sell | 427 | 0.10 | 1.28271 | 0.00000 | 0.00000 | |
1280 | 2006.08.29 22:05 | modify | 427 | 0.10 | 1.28271 | 1.29271 | 1.28071 | |
1281 | 2006.08.29 23:05 | close | 427 | 0.10 | 1.28208 | 1.29271 | 1.28071 | 725.28 | 244731.36 |
1282 | 2006.08.31 22:00 | sell | 428 | 0.10 | 1.28110 | 0.00000 | 0.00000 | |
1283 | 2006.08.31 22:00 | modify | 428 | 0.10 | 1.28110 | 1.29110 | 1.27910 | |
1284 | 2006.08.31 22:20 | close | 428 | 0.10 | 1.28042 | 1.29110 | 1.27910 | 782.85 | 245514.21 |
1285 | 2006.08.31 23:20 | sell | 429 | 0.10 | 1.28134 | 0.00000 | 0.00000 | |
1286 | 2006.08.31 23:20 | modify | 429 | 0.10 | 1.28134 | 1.29134 | 1.27934 | |
1287 | 2006.09.01 00:00 | close | 429 | 0.10 | 1.28056 | 1.29134 | 1.27934 | 893.14 | 246407.36 |
1288 | 2006.09.05 00:35 | buy | 430 | 0.10 | 1.28625 | 0.00000 | 0.00000 | |
1289 | 2006.09.05 00:35 | modify | 430 | 0.10 | 1.28625 | 1.27625 | 1.28825 | |
1290 | 2006.09.05 12:10 | close | 430 | 0.10 | 1.28402 | 1.27625 | 1.28825 | -2566.96 | 243840.40 |
1291 | 2006.09.05 22:00 | sell | 431 | 0.10 | 1.28172 | 0.00000 | 0.00000 | |
1292 | 2006.09.05 22:00 | modify | 431 | 0.10 | 1.28172 | 1.29172 | 1.27972 | |
1293 | 2006.09.05 23:12 | close | 431 | 0.10 | 1.28110 | 1.29172 | 1.27972 | 713.77 | 244554.17 |
1294 | 2006.09.06 01:40 | sell | 432 | 0.10 | 1.28257 | 0.00000 | 0.00000 | |
1295 | 2006.09.06 01:40 | modify | 432 | 0.10 | 1.28257 | 1.29257 | 1.28057 | |
1296 | 2006.09.06 01:58 | close | 432 | 0.10 | 1.28195 | 1.29257 | 1.28057 | 713.77 | 245267.94 |
1297 | 2006.09.12 23:20 | sell | 433 | 0.10 | 1.26936 | 0.00000 | 0.00000 | |
1298 | 2006.09.12 23:20 | modify | 433 | 0.10 | 1.26936 | 1.27936 | 1.26736 | |
1299 | 2006.09.12 23:35 | close | 433 | 0.10 | 1.26868 | 1.27936 | 1.26736 | 782.85 | 246050.79 |
1300 | 2006.09.20 22:35 | buy | 434 | 0.10 | 1.26849 | 0.00000 | 0.00000 | |
1301 | 2006.09.20 22:35 | modify | 434 | 0.10 | 1.26849 | 1.25849 | 1.27049 | |
1302 | 2006.09.21 00:05 | close | 434 | 0.10 | 1.26920 | 1.25849 | 1.27049 | 769.04 | 246819.83 |
1303 | 2006.09.25 00:00 | buy | 435 | 0.10 | 1.27743 | 0.00000 | 0.00000 | |
1304 | 2006.09.25 00:00 | modify | 435 | 0.10 | 1.27743 | 1.26743 | 1.27943 | |
1305 | 2006.09.25 00:00 | close | 435 | 0.10 | 1.27811 | 1.26743 | 1.27943 | 782.75 | 247602.58 |
1306 | 2006.09.25 22:00 | sell | 436 | 0.10 | 1.27595 | 0.00000 | 0.00000 | |
1307 | 2006.09.25 22:00 | modify | 436 | 0.10 | 1.27595 | 1.28595 | 1.27395 | |
1308 | 2006.09.25 23:01 | close | 436 | 0.10 | 1.27534 | 1.28595 | 1.27395 | 702.26 | 248304.84 |
1309 | 2006.09.26 22:00 | sell | 437 | 0.10 | 1.26969 | 0.00000 | 0.00000 | |
1310 | 2006.09.26 22:00 | modify | 437 | 0.10 | 1.26969 | 1.27969 | 1.26769 | |
1311 | 2006.09.26 22:17 | close | 437 | 0.10 | 1.26907 | 1.27969 | 1.26769 | 713.77 | 249018.61 |
1312 | 2006.10.02 00:05 | sell | 438 | 0.10 | 1.26860 | 0.00000 | 0.00000 | |
1313 | 2006.10.02 00:05 | modify | 438 | 0.10 | 1.26860 | 1.27860 | 1.26660 | |
1314 | 2006.10.02 00:21 | close | 438 | 0.10 | 1.26799 | 1.27860 | 1.26660 | 702.26 | 249720.87 |
1315 | 2006.10.04 22:00 | sell | 439 | 0.10 | 1.27104 | 0.00000 | 0.00000 | |
1316 | 2006.10.04 22:00 | modify | 439 | 0.10 | 1.27104 | 1.28104 | 1.26904 | |
1317 | 2006.10.04 22:02 | close | 439 | 0.10 | 1.27043 | 1.28104 | 1.26904 | 702.26 | 250423.13 |
1318 | 2006.10.04 22:20 | sell | 440 | 0.10 | 1.27103 | 0.00000 | 0.00000 | |
1319 | 2006.10.04 22:20 | modify | 440 | 0.10 | 1.27103 | 1.28103 | 1.26903 | |
1320 | 2006.10.05 03:26 | close | 440 | 0.10 | 1.27041 | 1.28103 | 1.26903 | 708.94 | 251132.08 |
1321 | 2006.10.16 22:55 | sell | 441 | 0.10 | 1.25321 | 0.00000 | 0.00000 | |
1322 | 2006.10.16 22:55 | modify | 441 | 0.10 | 1.25321 | 1.26321 | 1.25121 | |
1323 | 2006.10.16 23:26 | close | 441 | 0.10 | 1.25259 | 1.26321 | 1.25121 | 713.77 | 251845.85 |
1324 | 2006.10.18 22:00 | sell | 442 | 0.10 | 1.25327 | 0.00000 | 0.00000 | |
1325 | 2006.10.18 22:00 | modify | 442 | 0.10 | 1.25327 | 1.26327 | 1.25127 | |
1326 | 2006.10.19 00:00 | close | 442 | 0.10 | 1.25259 | 1.26327 | 1.25127 | 778.01 | 252623.86 |
1327 | 2006.10.19 01:26 | sell | 443 | 0.10 | 1.25380 | 0.00000 | 0.00000 | |
1328 | 2006.10.19 01:26 | modify | 443 | 0.10 | 1.25380 | 1.26380 | 1.25180 | |
1329 | 2006.10.19 04:00 | close | 443 | 0.10 | 1.25343 | 1.26380 | 1.25180 | 425.96 | 253049.82 |
1330 | 2006.10.23 22:00 | sell | 444 | 0.10 | 1.25520 | 0.00000 | 0.00000 | |
1331 | 2006.10.23 22:00 | modify | 444 | 0.10 | 1.25520 | 1.26520 | 1.25320 | |
1332 | 2006.10.23 22:44 | close | 444 | 0.10 | 1.25459 | 1.26520 | 1.25320 | 702.26 | 253752.08 |
1333 | 2006.10.24 22:20 | buy | 445 | 0.10 | 1.25632 | 0.00000 | 0.00000 | |
1334 | 2006.10.24 22:20 | modify | 445 | 0.10 | 1.25632 | 1.24632 | 1.25832 | |
1335 | 2006.10.25 03:25 | close | 445 | 0.10 | 1.25627 | 1.24632 | 1.25832 | -105.79 | 253646.30 |
1336 | 2006.10.30 00:10 | buy | 446 | 0.10 | 1.27300 | 0.00000 | 0.00000 | |
1337 | 2006.10.30 00:10 | modify | 446 | 0.10 | 1.27300 | 1.26300 | 1.27500 | |
1338 | 2006.10.30 00:18 | close | 446 | 0.10 | 1.27362 | 1.26300 | 1.27500 | 713.68 | 254359.98 |
1339 | 2006.10.31 00:50 | buy | 447 | 0.10 | 1.27149 | 0.00000 | 0.00000 | |
1340 | 2006.10.31 00:50 | modify | 447 | 0.10 | 1.27149 | 1.26149 | 1.27349 | |
1341 | 2006.10.31 01:29 | close | 447 | 0.10 | 1.27210 | 1.26149 | 1.27349 | 702.17 | 255062.15 |
1342 | 2006.11.07 00:15 | sell | 448 | 0.10 | 1.27281 | 0.00000 | 0.00000 | |
1343 | 2006.11.07 00:15 | modify | 448 | 0.10 | 1.27281 | 1.28281 | 1.27081 | |
1344 | 2006.11.07 01:33 | close | 448 | 0.10 | 1.27209 | 1.28281 | 1.27081 | 828.89 | 255891.04 |
1345 | 2006.11.07 22:10 | buy | 449 | 0.10 | 1.27685 | 0.00000 | 0.00000 | |
1346 | 2006.11.07 22:10 | modify | 449 | 0.10 | 1.27685 | 1.26685 | 1.27885 | |
1347 | 2006.11.07 23:56 | close | 449 | 0.10 | 1.27750 | 1.26685 | 1.27885 | 748.21 | 256639.25 |
1348 | 2006.11.14 01:45 | sell | 450 | 0.10 | 1.28131 | 0.00000 | 0.00000 | |
1349 | 2006.11.14 01:45 | modify | 450 | 0.10 | 1.28131 | 1.29131 | 1.27931 | |
1350 | 2006.11.14 03:01 | close | 450 | 0.10 | 1.28068 | 1.29131 | 1.27931 | 725.27 | 257364.52 |
1351 | 2006.11.16 23:20 | sell | 451 | 0.10 | 1.27975 | 0.00000 | 0.00000 | |
1352 | 2006.11.16 23:20 | modify | 451 | 0.10 | 1.27975 | 1.28975 | 1.27775 | |
1353 | 2006.11.16 23:44 | close | 451 | 0.10 | 1.27914 | 1.28975 | 1.27775 | 702.25 | 258066.77 |
1354 | 2006.11.21 00:50 | sell | 452 | 0.10 | 1.28166 | 0.00000 | 0.00000 | |
1355 | 2006.11.21 00:50 | modify | 452 | 0.10 | 1.28166 | 1.29166 | 1.27966 | |
1356 | 2006.11.21 01:09 | close | 452 | 0.10 | 1.28103 | 1.29166 | 1.27966 | 725.30 | 258792.07 |
1357 | 2006.11.30 23:00 | buy | 453 | 0.10 | 1.32372 | 0.00000 | 0.00000 | |
1358 | 2006.11.30 23:00 | modify | 453 | 0.10 | 1.32372 | 1.31372 | 1.32572 | |
1359 | 2006.11.30 23:38 | close | 453 | 0.10 | 1.32434 | 1.31372 | 1.32572 | 713.71 | 259505.78 |
1360 | 2006.12.06 00:35 | buy | 454 | 0.10 | 1.33117 | 0.00000 | 0.00000 | |
1361 | 2006.12.06 00:35 | modify | 454 | 0.10 | 1.33117 | 1.32117 | 1.33317 | |
1362 | 2006.12.06 02:13 | close | 454 | 0.10 | 1.33179 | 1.32117 | 1.33317 | 713.71 | 260219.49 |
1363 | 2006.12.11 22:30 | buy | 455 | 0.10 | 1.32412 | 0.00000 | 0.00000 | |
1364 | 2006.12.11 22:30 | modify | 455 | 0.10 | 1.32412 | 1.31412 | 1.32612 | |
1365 | 2006.12.12 00:21 | close | 455 | 0.10 | 1.32473 | 1.31412 | 1.32612 | 653.95 | 260873.44 |
1366 | 2006.12.13 23:05 | sell | 456 | 0.10 | 1.32126 | 0.00000 | 0.00000 | |
1367 | 2006.12.13 23:05 | modify | 456 | 0.10 | 1.32126 | 1.33126 | 1.31926 | |
1368 | 2006.12.14 00:36 | close | 456 | 0.10 | 1.32066 | 1.33126 | 1.31926 | 685.94 | 261559.39 |
1369 | 2006.12.15 01:45 | sell | 457 | 0.10 | 1.31560 | 0.00000 | 0.00000 | |
1370 | 2006.12.15 01:45 | modify | 457 | 0.10 | 1.31560 | 1.32560 | 1.31360 | |
1371 | 2006.12.15 02:12 | close | 457 | 0.10 | 1.31498 | 1.32560 | 1.31360 | 713.80 | 262273.19 |
1372 | 2006.12.21 00:55 | sell | 458 | 0.10 | 1.31777 | 0.00000 | 0.00000 | |
1373 | 2006.12.21 00:55 | modify | 458 | 0.10 | 1.31777 | 1.32777 | 1.31577 | |
1374 | 2006.12.21 12:05 | close | 458 | 0.10 | 1.31934 | 1.32777 | 1.31577 | -1807.53 | 260465.66 |
1375 | 2006.12.22 00:50 | sell | 459 | 0.10 | 1.31804 | 0.00000 | 0.00000 | |
1376 | 2006.12.22 00:50 | modify | 459 | 0.10 | 1.31804 | 1.32804 | 1.31604 | |
1377 | 2006.12.22 10:10 | close | 459 | 0.10 | 1.31897 | 1.32804 | 1.31604 | -1070.71 | 259394.95 |
1378 | 2007.01.05 00:55 | sell | 460 | 0.10 | 1.30892 | 0.00000 | 0.00000 | |
1379 | 2007.01.05 00:55 | modify | 460 | 0.10 | 1.30892 | 1.31892 | 1.30692 | |
1380 | 2007.01.05 01:08 | close | 460 | 0.10 | 1.30831 | 1.31892 | 1.30692 | 702.30 | 260097.25 |
1381 | 2007.01.05 01:50 | sell | 461 | 0.10 | 1.30924 | 0.00000 | 0.00000 | |
1382 | 2007.01.05 01:50 | modify | 461 | 0.10 | 1.30924 | 1.31924 | 1.30724 | |
1383 | 2007.01.05 02:01 | close | 461 | 0.10 | 1.30861 | 1.31924 | 1.30724 | 725.32 | 260822.57 |
1384 | 2007.01.24 23:35 | sell | 462 | 0.10 | 1.29648 | 0.00000 | 0.00000 | |
1385 | 2007.01.24 23:35 | modify | 462 | 0.10 | 1.29648 | 1.30648 | 1.29448 | |
1386 | 2007.01.25 00:41 | close | 462 | 0.10 | 1.29587 | 1.30648 | 1.29448 | 697.46 | 261520.03 |
1387 | 2007.01.26 01:45 | sell | 463 | 0.10 | 1.29415 | 0.00000 | 0.00000 | |
1388 | 2007.01.26 01:45 | modify | 463 | 0.10 | 1.29415 | 1.30415 | 1.29215 | |
1389 | 2007.01.26 02:00 | close | 463 | 0.10 | 1.29349 | 1.30415 | 1.29215 | 759.87 | 262279.90 |
1390 | 2007.01.29 00:36 | sell | 464 | 0.10 | 1.29232 | 0.00000 | 0.00000 | |
1391 | 2007.01.29 00:36 | modify | 464 | 0.10 | 1.29232 | 1.30232 | 1.29032 | |
1392 | 2007.01.29 02:06 | close | 464 | 0.10 | 1.29170 | 1.30232 | 1.29032 | 713.81 | 262993.71 |
1393 | 2007.02.16 00:57 | buy | 465 | 0.10 | 1.31361 | 0.00000 | 0.00000 | |
1394 | 2007.02.16 00:57 | modify | 465 | 0.10 | 1.31361 | 1.30361 | 1.31561 | |
1395 | 2007.02.16 04:40 | close | 465 | 0.10 | 1.31364 | 1.30361 | 1.31561 | 34.54 | 263028.25 |
1396 | 2007.02.21 01:50 | sell | 466 | 0.10 | 1.31404 | 0.00000 | 0.00000 | |
1397 | 2007.02.21 01:50 | modify | 466 | 0.10 | 1.31404 | 1.32404 | 1.31204 | |
1398 | 2007.02.21 05:55 | close | 466 | 0.10 | 1.31365 | 1.32404 | 1.31204 | 449.01 | 263477.26 |
1399 | 2007.02.27 22:25 | buy | 467 | 0.10 | 1.32381 | 0.00000 | 0.00000 | |
1400 | 2007.02.27 22:25 | modify | 467 | 0.10 | 1.32381 | 1.31381 | 1.32581 | |
1401 | 2007.02.27 22:37 | close | 467 | 0.10 | 1.32441 | 1.31381 | 1.32581 | 690.70 | 264167.96 |
1402 | 2007.02.28 01:17 | buy | 468 | 0.10 | 1.32315 | 0.00000 | 0.00000 | |
1403 | 2007.02.28 01:17 | modify | 468 | 0.10 | 1.32315 | 1.31315 | 1.32515 | |
1404 | 2007.02.28 07:00 | close | 468 | 0.10 | 1.32205 | 1.31315 | 1.32515 | -1266.29 | 262901.67 |
1405 | 2007.03.01 00:47 | buy | 469 | 0.10 | 1.32234 | 0.00000 | 0.00000 | |
1406 | 2007.03.01 00:47 | modify | 469 | 0.10 | 1.32234 | 1.31234 | 1.32434 | |
1407 | 2007.03.01 01:36 | close | 469 | 0.10 | 1.32297 | 1.31234 | 1.32434 | 725.23 | 263626.90 |
1408 | 2007.03.05 01:55 | buy | 470 | 0.10 | 1.31910 | 0.00000 | 0.00000 | |
1409 | 2007.03.05 01:55 | modify | 470 | 0.10 | 1.31910 | 1.30910 | 1.32110 | |
1410 | 2007.03.05 07:10 | close | 470 | 0.10 | 1.31517 | 1.30910 | 1.32110 | -4524.10 | 259102.80 |
1411 | 2007.03.06 23:10 | sell | 471 | 0.10 | 1.31252 | 0.00000 | 0.00000 | |
1412 | 2007.03.06 23:10 | modify | 471 | 0.10 | 1.31252 | 1.32252 | 1.31052 | |
1413 | 2007.03.06 23:21 | close | 471 | 0.10 | 1.31191 | 1.32252 | 1.31052 | 702.30 | 259805.10 |
1414 | 2007.03.08 00:50 | buy | 472 | 0.10 | 1.31725 | 0.00000 | 0.00000 | |
1415 | 2007.03.08 00:50 | modify | 472 | 0.10 | 1.31725 | 1.30725 | 1.31925 | |
1416 | 2007.03.08 00:56 | close | 472 | 0.10 | 1.31794 | 1.30725 | 1.31925 | 794.31 | 260599.41 |
1417 | 2007.03.08 01:30 | buy | 473 | 0.10 | 1.31673 | 0.00000 | 0.00000 | |
1418 | 2007.03.08 01:30 | modify | 473 | 0.10 | 1.31673 | 1.30673 | 1.31873 | |
1419 | 2007.03.08 01:50 | close | 473 | 0.10 | 1.31736 | 1.30673 | 1.31873 | 725.24 | 261324.65 |
1420 | 2007.03.09 01:50 | sell | 474 | 0.10 | 1.31372 | 0.00000 | 0.00000 | |
1421 | 2007.03.09 01:50 | modify | 474 | 0.10 | 1.31372 | 1.32372 | 1.31172 | |
1422 | 2007.03.09 09:45 | close | 474 | 0.10 | 1.31450 | 1.32372 | 1.31172 | -898.03 | 260426.62 |
1423 | 2007.03.12 00:05 | sell | 475 | 0.10 | 1.31326 | 0.00000 | 0.00000 | |
1424 | 2007.03.12 00:05 | modify | 475 | 0.10 | 1.31326 | 1.32326 | 1.31126 | |
1425 | 2007.03.12 00:07 | close | 475 | 0.10 | 1.31266 | 1.32326 | 1.31126 | 690.79 | 261117.41 |
1426 | 2007.03.13 22:00 | buy | 476 | 0.10 | 1.31964 | 0.00000 | 0.00000 | |
1427 | 2007.03.13 22:00 | modify | 476 | 0.10 | 1.31964 | 1.30964 | 1.32164 | |
1428 | 2007.03.14 00:32 | close | 476 | 0.10 | 1.32024 | 1.30964 | 1.32164 | 642.46 | 261759.88 |
1429 | 2007.03.19 22:00 | sell | 477 | 0.10 | 1.32992 | 0.00000 | 0.00000 | |
1430 | 2007.03.19 22:00 | modify | 477 | 0.10 | 1.32992 | 1.33992 | 1.32792 | |
1431 | 2007.03.19 22:51 | close | 477 | 0.10 | 1.32929 | 1.33992 | 1.32792 | 725.33 | 262485.21 |
1432 | 2007.03.20 00:05 | sell | 478 | 0.10 | 1.33015 | 0.00000 | 0.00000 | |
1433 | 2007.03.20 00:05 | modify | 478 | 0.10 | 1.33015 | 1.34015 | 1.32815 | |
1434 | 2007.03.20 00:49 | close | 478 | 0.10 | 1.32953 | 1.34015 | 1.32815 | 713.82 | 263199.03 |
1435 | 2007.03.20 01:40 | sell | 479 | 0.10 | 1.33045 | 0.00000 | 0.00000 | |
1436 | 2007.03.20 01:40 | modify | 479 | 0.10 | 1.33045 | 1.34045 | 1.32845 | |
1437 | 2007.03.20 04:05 | close | 479 | 0.10 | 1.32979 | 1.34045 | 1.32845 | 759.87 | 263958.90 |
1438 | 2007.03.26 00:30 | sell | 480 | 0.10 | 1.32905 | 0.00000 | 0.00000 | |
1439 | 2007.03.26 00:30 | modify | 480 | 0.10 | 1.32905 | 1.33905 | 1.32705 | |
1440 | 2007.03.26 00:49 | close | 480 | 0.10 | 1.32840 | 1.33905 | 1.32705 | 748.36 | 264707.26 |
1441 | 2007.03.29 00:30 | sell | 481 | 0.10 | 1.33174 | 0.00000 | 0.00000 | |
1442 | 2007.03.29 00:30 | modify | 481 | 0.10 | 1.33174 | 1.34174 | 1.32974 | |
1443 | 2007.03.29 01:17 | close | 481 | 0.10 | 1.33113 | 1.34174 | 1.32974 | 702.31 | 265409.57 |
1444 | 2007.03.29 22:25 | buy | 482 | 0.10 | 1.33313 | 0.00000 | 0.00000 | |
1445 | 2007.03.29 22:25 | modify | 482 | 0.10 | 1.33313 | 1.32313 | 1.33513 | |
1446 | 2007.03.29 23:39 | close | 482 | 0.10 | 1.33373 | 1.32313 | 1.33513 | 690.71 | 266100.28 |
1447 | 2007.03.30 00:50 | buy | 483 | 0.10 | 1.33280 | 0.00000 | 0.00000 | |
1448 | 2007.03.30 00:50 | modify | 483 | 0.10 | 1.33280 | 1.32280 | 1.33480 | |
1449 | 2007.03.30 02:00 | close | 483 | 0.10 | 1.33341 | 1.32280 | 1.33480 | 702.22 | 266802.50 |
1450 | 2007.04.02 01:50 | buy | 484 | 0.10 | 1.33650 | 0.00000 | 0.00000 | |
1451 | 2007.04.02 01:50 | modify | 484 | 0.10 | 1.33650 | 1.32650 | 1.33850 | |
1452 | 2007.04.02 06:50 | close | 484 | 0.10 | 1.33505 | 1.32650 | 1.33850 | -1669.21 | 265133.29 |
1453 | 2007.04.09 23:05 | sell | 485 | 0.10 | 1.33600 | 0.00000 | 0.00000 | |
1454 | 2007.04.09 23:05 | modify | 485 | 0.10 | 1.33600 | 1.34600 | 1.33400 | |
1455 | 2007.04.10 00:00 | close | 485 | 0.10 | 1.33550 | 1.34600 | 1.33400 | 570.82 | 265704.11 |
1456 | 2007.04.10 22:15 | buy | 486 | 0.10 | 1.34260 | 0.00000 | 0.00000 | |
1457 | 2007.04.10 22:15 | modify | 486 | 0.10 | 1.34260 | 1.33260 | 1.34460 | |
1458 | 2007.04.10 22:40 | close | 486 | 0.10 | 1.34310 | 1.33260 | 1.34460 | 575.59 | 266279.70 |
1459 | 2007.04.16 22:05 | buy | 487 | 0.10 | 1.35435 | 0.00000 | 0.00000 | |
1460 | 2007.04.16 22:05 | modify | 487 | 0.10 | 1.35435 | 1.34435 | 1.35635 | |
1461 | 2007.04.17 03:20 | close | 487 | 0.10 | 1.35350 | 1.34435 | 1.35635 | -1026.74 | 265252.97 |
1462 | 2007.04.23 01:05 | sell | 488 | 0.10 | 1.36050 | 0.00000 | 0.00000 | |
1463 | 2007.04.23 01:05 | modify | 488 | 0.10 | 1.36050 | 1.37050 | 1.35850 | |
1464 | 2007.04.23 02:19 | close | 488 | 0.10 | 1.35988 | 1.37050 | 1.35850 | 713.82 | 265966.79 |
1465 | 2007.04.23 23:00 | sell | 489 | 0.10 | 1.35755 | 0.00000 | 0.00000 | |
1466 | 2007.04.23 23:00 | modify | 489 | 0.10 | 1.35755 | 1.36755 | 1.35555 | |
1467 | 2007.04.23 23:18 | close | 489 | 0.10 | 1.35687 | 1.36755 | 1.35555 | 782.90 | 266749.69 |
1468 | 2007.04.24 00:35 | sell | 490 | 0.10 | 1.35790 | 0.00000 | 0.00000 | |
1469 | 2007.04.24 00:35 | modify | 490 | 0.10 | 1.35790 | 1.36790 | 1.35590 | |
1470 | 2007.04.24 03:13 | close | 490 | 0.10 | 1.35730 | 1.36790 | 1.35590 | 690.79 | 267440.48 |
1471 | 2007.04.30 00:05 | buy | 491 | 0.10 | 1.36320 | 0.00000 | 0.00000 | |
1472 | 2007.04.30 00:05 | modify | 491 | 0.10 | 1.36320 | 1.35320 | 1.36520 | |
1473 | 2007.04.30 01:05 | close | 491 | 0.10 | 1.36390 | 1.35320 | 1.36520 | 805.82 | 268246.30 |
1474 | 2007.04.30 22:00 | buy | 492 | 0.10 | 1.36512 | 0.00000 | 0.00000 | |
1475 | 2007.04.30 22:00 | modify | 492 | 0.10 | 1.36512 | 1.35512 | 1.36712 | |
1476 | 2007.05.01 01:40 | close | 492 | 0.10 | 1.36521 | 1.35512 | 1.36712 | 55.37 | 268301.67 |
1477 | 2007.05.07 22:00 | buy | 493 | 0.10 | 1.36022 | 0.00000 | 0.00000 | |
1478 | 2007.05.07 22:00 | modify | 493 | 0.10 | 1.36022 | 1.35022 | 1.36222 | |
1479 | 2007.05.08 04:40 | close | 493 | 0.10 | 1.36036 | 1.35022 | 1.36222 | 112.92 | 268414.60 |
1480 | 2007.05.08 22:30 | sell | 494 | 0.10 | 1.35431 | 0.00000 | 0.00000 | |
1481 | 2007.05.08 22:30 | modify | 494 | 0.10 | 1.35431 | 1.36431 | 1.35231 | |
1482 | 2007.05.09 01:50 | close | 494 | 0.10 | 1.35390 | 1.36431 | 1.35231 | 467.20 | 268881.80 |
1483 | 2007.05.15 23:00 | buy | 495 | 0.10 | 1.35883 | 0.00000 | 0.00000 | |
1484 | 2007.05.15 23:00 | modify | 495 | 0.10 | 1.35883 | 1.34883 | 1.36083 | |
1485 | 2007.05.16 07:45 | close | 495 | 0.10 | 1.35940 | 1.34883 | 1.36083 | 607.93 | 269489.74 |
1486 | 2007.05.16 22:20 | sell | 496 | 0.10 | 1.35227 | 0.00000 | 0.00000 | |
1487 | 2007.05.16 22:20 | modify | 496 | 0.10 | 1.35227 | 1.36227 | 1.35027 | |
1488 | 2007.05.16 22:42 | close | 496 | 0.10 | 1.35167 | 1.36227 | 1.35027 | 690.80 | 270180.54 |
1489 | 2007.05.17 00:20 | sell | 497 | 0.10 | 1.35210 | 0.00000 | 0.00000 | |
1490 | 2007.05.17 00:20 | modify | 497 | 0.10 | 1.35210 | 1.36210 | 1.35010 | |
1491 | 2007.05.17 00:54 | close | 497 | 0.10 | 1.35146 | 1.36210 | 1.35010 | 736.84 | 270917.38 |
1492 | 2007.05.22 01:40 | sell | 498 | 0.10 | 1.34685 | 0.00000 | 0.00000 | |
1493 | 2007.05.22 01:40 | modify | 498 | 0.10 | 1.34685 | 1.35685 | 1.34485 | |
1494 | 2007.05.22 02:44 | close | 498 | 0.10 | 1.34624 | 1.35685 | 1.34485 | 702.30 | 271619.68 |
1495 | 2007.05.29 22:25 | buy | 499 | 0.10 | 1.34480 | 0.00000 | 0.00000 | |
1496 | 2007.05.29 22:25 | modify | 499 | 0.10 | 1.34480 | 1.33480 | 1.34680 | |
1497 | 2007.05.30 02:30 | close | 499 | 0.10 | 1.34484 | 1.33480 | 1.34680 | -2.19 | 271617.49 |
1498 | 2007.05.30 22:00 | sell | 500 | 0.10 | 1.34276 | 0.00000 | 0.00000 | |
1499 | 2007.05.30 22:00 | modify | 500 | 0.10 | 1.34276 | 1.35276 | 1.34076 | |
1500 | 2007.05.31 05:00 | close | 500 | 0.10 | 1.34250 | 1.35276 | 1.34076 | 294.50 | 271912.00 |
1501 | 2007.06.05 23:05 | buy | 501 | 0.10 | 1.35191 | 0.00000 | 0.00000 | |
1502 | 2007.06.05 23:05 | modify | 501 | 0.10 | 1.35191 | 1.34191 | 1.35391 | |
1503 | 2007.06.06 00:14 | close | 501 | 0.10 | 1.35253 | 1.34191 | 1.35391 | 665.50 | 272577.50 |
1504 | 2007.06.06 22:35 | sell | 502 | 0.10 | 1.35038 | 0.00000 | 0.00000 | |
1505 | 2007.06.06 22:35 | modify | 502 | 0.10 | 1.35038 | 1.36038 | 1.34838 | |
1506 | 2007.06.07 00:35 | close | 502 | 0.10 | 1.35015 | 1.36038 | 1.34838 | 259.96 | 272837.47 |
1507 | 2007.06.11 23:55 | sell | 503 | 0.10 | 1.33593 | 0.00000 | 0.00000 | |
1508 | 2007.06.11 23:55 | modify | 503 | 0.10 | 1.33593 | 1.34593 | 1.33393 | |
1509 | 2007.06.12 01:50 | close | 503 | 0.10 | 1.33545 | 1.34593 | 1.33393 | 547.80 | 273385.27 |
1510 | 2007.06.13 22:00 | sell | 504 | 0.10 | 1.33100 | 0.00000 | 0.00000 | |
1511 | 2007.06.13 22:00 | modify | 504 | 0.10 | 1.33100 | 1.34100 | 1.32900 | |
1512 | 2007.06.13 22:08 | close | 504 | 0.10 | 1.33037 | 1.34100 | 1.32900 | 725.33 | 274110.60 |
1513 | 2007.06.15 00:50 | buy | 505 | 0.10 | 1.33073 | 0.00000 | 0.00000 | |
1514 | 2007.06.15 00:50 | modify | 505 | 0.10 | 1.33073 | 1.32073 | 1.33273 | |
1515 | 2007.06.15 01:25 | close | 505 | 0.10 | 1.33132 | 1.32073 | 1.33273 | 679.20 | 274789.80 |
1516 | 2007.06.18 00:50 | buy | 506 | 0.10 | 1.33770 | 0.00000 | 0.00000 | |
1517 | 2007.06.18 00:50 | modify | 506 | 0.10 | 1.33770 | 1.32770 | 1.33970 | |
1518 | 2007.06.18 02:43 | close | 506 | 0.10 | 1.33830 | 1.32770 | 1.33970 | 690.70 | 275480.50 |
1519 | 2007.06.20 22:10 | buy | 507 | 0.10 | 1.34164 | 0.00000 | 0.00000 | |
1520 | 2007.06.20 22:10 | modify | 507 | 0.10 | 1.34164 | 1.33164 | 1.34364 | |
1521 | 2007.06.21 07:00 | close | 507 | 0.10 | 1.33952 | 1.33164 | 1.34364 | -2488.75 | 272991.76 |
1522 | 2007.06.22 00:25 | sell | 508 | 0.10 | 1.33935 | 0.00000 | 0.00000 | |
1523 | 2007.06.22 00:25 | modify | 508 | 0.10 | 1.33935 | 1.34935 | 1.33735 | |
1524 | 2007.06.22 00:34 | close | 508 | 0.10 | 1.33874 | 1.34935 | 1.33735 | 702.30 | 273694.06 |
1525 | 2007.06.26 22:45 | buy | 509 | 0.10 | 1.34635 | 0.00000 | 0.00000 | |
1526 | 2007.06.26 22:45 | modify | 509 | 0.10 | 1.34635 | 1.33635 | 1.34835 | |
1527 | 2007.06.27 12:45 | close | 509 | 0.10 | 1.34410 | 1.33635 | 1.34835 | -2638.39 | 271055.67 |
1528 | 2007.06.27 22:55 | sell | 510 | 0.10 | 1.34471 | 0.00000 | 0.00000 | |
1529 | 2007.06.27 22:55 | modify | 510 | 0.10 | 1.34471 | 1.35471 | 1.34271 | |
1530 | 2007.06.28 10:25 | close | 510 | 0.10 | 1.34520 | 1.35471 | 1.34271 | -568.98 | 270486.70 |
1531 | 2007.06.28 22:10 | buy | 511 | 0.10 | 1.34352 | 0.00000 | 0.00000 | |
1532 | 2007.06.28 22:10 | modify | 511 | 0.10 | 1.34352 | 1.33352 | 1.34552 | |
1533 | 2007.06.28 23:32 | close | 511 | 0.10 | 1.34415 | 1.33352 | 1.34552 | 725.25 | 271211.95 |
1534 | 2007.06.29 00:05 | sell | 512 | 0.10 | 1.34483 | 0.00000 | 0.00000 | |
1535 | 2007.06.29 00:05 | modify | 512 | 0.10 | 1.34483 | 1.35483 | 1.34283 | |
1536 | 2007.06.29 02:13 | close | 512 | 0.10 | 1.34421 | 1.35483 | 1.34283 | 713.82 | 271925.77 |
1537 | 2007.07.11 22:35 | buy | 513 | 0.10 | 1.37537 | 0.00000 | 0.00000 | |
1538 | 2007.07.11 22:35 | modify | 513 | 0.10 | 1.37537 | 1.36537 | 1.37737 | |
1539 | 2007.07.12 01:45 | close | 513 | 0.10 | 1.37503 | 1.36537 | 1.37737 | -439.64 | 271486.13 |
1540 | 2007.07.16 00:11 | buy | 514 | 0.10 | 1.37787 | 0.00000 | 0.00000 | |
1541 | 2007.07.16 00:11 | modify | 514 | 0.10 | 1.37787 | 1.36787 | 1.37987 | |
1542 | 2007.07.16 03:55 | close | 514 | 0.10 | 1.37804 | 1.36787 | 1.37987 | 195.70 | 271681.83 |
1543 | 2007.07.17 23:20 | buy | 515 | 0.10 | 1.37772 | 0.00000 | 0.00000 | |
1544 | 2007.07.17 23:20 | modify | 515 | 0.10 | 1.37772 | 1.36772 | 1.37972 | |
1545 | 2007.07.18 00:09 | close | 515 | 0.10 | 1.37834 | 1.36772 | 1.37972 | 665.49 | 272347.32 |
1546 | 2007.07.18 22:30 | buy | 516 | 0.10 | 1.37966 | 0.00000 | 0.00000 | |
1547 | 2007.07.18 22:30 | modify | 516 | 0.10 | 1.37966 | 1.36966 | 1.38166 | |
1548 | 2007.07.18 23:45 | close | 516 | 0.10 | 1.38012 | 1.36966 | 1.38166 | 529.54 | 272876.86 |
1549 | 2007.07.19 22:30 | buy | 517 | 0.10 | 1.38011 | 0.00000 | 0.00000 | |
1550 | 2007.07.19 22:30 | modify | 517 | 0.10 | 1.38011 | 1.37011 | 1.38211 | |
1551 | 2007.07.19 23:35 | close | 517 | 0.10 | 1.38056 | 1.37011 | 1.38211 | 518.03 | 273394.89 |
1552 | 2007.07.24 23:00 | buy | 518 | 0.10 | 1.38146 | 0.00000 | 0.00000 | |
1553 | 2007.07.24 23:00 | modify | 518 | 0.10 | 1.38146 | 1.37146 | 1.38346 | |
1554 | 2007.07.24 23:12 | close | 518 | 0.10 | 1.38211 | 1.37146 | 1.38346 | 748.27 | 274143.16 |
1555 | 2007.07.25 23:40 | sell | 519 | 0.10 | 1.37191 | 0.00000 | 0.00000 | |
1556 | 2007.07.25 23:40 | modify | 519 | 0.10 | 1.37191 | 1.38191 | 1.36991 | |
1557 | 2007.07.26 03:05 | close | 519 | 0.10 | 1.37187 | 1.38191 | 1.36991 | 41.21 | 274184.38 |
1558 | 2007.08.01 22:55 | sell | 520 | 0.10 | 1.36714 | 0.00000 | 0.00000 | |
1559 | 2007.08.01 22:55 | modify | 520 | 0.10 | 1.36714 | 1.37714 | 1.36514 | |
1560 | 2007.08.01 23:03 | close | 520 | 0.10 | 1.36651 | 1.37714 | 1.36514 | 725.32 | 274909.70 |
1561 | 2007.08.01 23:04 | sell | 521 | 0.10 | 1.36676 | 0.00000 | 0.00000 | |
1562 | 2007.08.01 23:04 | modify | 521 | 0.10 | 1.36676 | 1.37676 | 1.36476 | |
1563 | 2007.08.01 23:27 | close | 521 | 0.10 | 1.36607 | 1.37676 | 1.36476 | 794.40 | 275704.10 |
1564 | 2007.08.02 00:40 | sell | 522 | 0.10 | 1.36768 | 0.00000 | 0.00000 | |
1565 | 2007.08.02 00:40 | modify | 522 | 0.10 | 1.36768 | 1.37768 | 1.36568 | |
1566 | 2007.08.02 01:03 | close | 522 | 0.10 | 1.36707 | 1.37768 | 1.36568 | 702.29 | 276406.39 |
1567 | 2007.08.16 23:05 | sell | 523 | 0.10 | 1.34162 | 0.00000 | 0.00000 | |
1568 | 2007.08.16 23:05 | modify | 523 | 0.10 | 1.34162 | 1.35162 | 1.33962 | |
1569 | 2007.08.17 02:12 | close | 523 | 0.10 | 1.34091 | 1.35162 | 1.33962 | 812.57 | 277218.96 |
1570 | 2007.08.28 00:20 | buy | 524 | 0.10 | 1.36390 | 0.00000 | 0.00000 | |
1571 | 2007.08.28 00:20 | modify | 524 | 0.10 | 1.36390 | 1.35390 | 1.36590 | |
1572 | 2007.08.28 00:21 | close | 524 | 0.10 | 1.36453 | 1.35390 | 1.36590 | 725.22 | 277944.18 |
1573 | 2007.08.28 01:00 | buy | 525 | 0.10 | 1.36399 | 0.00000 | 0.00000 | |
1574 | 2007.08.28 01:00 | modify | 525 | 0.10 | 1.36399 | 1.35399 | 1.36599 | |
1575 | 2007.08.28 10:15 | close | 525 | 0.10 | 1.36304 | 1.35399 | 1.36599 | -1093.57 | 276850.61 |
1576 | 2007.09.03 00:15 | sell | 526 | 0.10 | 1.36323 | 0.00000 | 0.00000 | |
1577 | 2007.09.03 00:15 | modify | 526 | 0.10 | 1.36323 | 1.37323 | 1.36123 | |
1578 | 2007.09.03 00:34 | close | 526 | 0.10 | 1.36261 | 1.37323 | 1.36123 | 713.78 | 277564.39 |
1579 | 2007.09.05 01:30 | sell | 527 | 0.10 | 1.36133 | 0.00000 | 0.00000 | |
1580 | 2007.09.05 01:30 | modify | 527 | 0.10 | 1.36133 | 1.37133 | 1.35933 | |
1581 | 2007.09.05 07:05 | close | 527 | 0.10 | 1.36126 | 1.37133 | 1.35933 | 80.59 | 277644.98 |
1582 | 2007.09.05 23:45 | buy | 528 | 0.10 | 1.36469 | 0.00000 | 0.00000 | |
1583 | 2007.09.05 23:45 | modify | 528 | 0.10 | 1.36469 | 1.35469 | 1.36669 | |
1584 | 2007.09.06 01:59 | close | 528 | 0.10 | 1.36531 | 1.35469 | 1.36669 | 665.46 | 278310.45 |
1585 | 2007.09.13 22:40 | buy | 529 | 0.10 | 1.38787 | 0.00000 | 0.00000 | |
1586 | 2007.09.13 22:40 | modify | 529 | 0.10 | 1.38787 | 1.37787 | 1.38987 | |
1587 | 2007.09.13 22:52 | close | 529 | 0.10 | 1.38847 | 1.37787 | 1.38987 | 690.66 | 279001.11 |
1588 | 2007.09.14 00:20 | buy | 530 | 0.10 | 1.38747 | 0.00000 | 0.00000 | |
1589 | 2007.09.14 00:20 | modify | 530 | 0.10 | 1.38747 | 1.37747 | 1.38947 | |
1590 | 2007.09.14 03:16 | close | 530 | 0.10 | 1.38811 | 1.37747 | 1.38947 | 736.70 | 279737.81 |
1591 | 2007.09.19 23:55 | buy | 531 | 0.10 | 1.39562 | 0.00000 | 0.00000 | |
1592 | 2007.09.19 23:55 | modify | 531 | 0.10 | 1.39562 | 1.38562 | 1.39762 | |
1593 | 2007.09.20 00:31 | close | 531 | 0.10 | 1.39626 | 1.38562 | 1.39762 | 688.47 | 280426.28 |
1594 | 2007.09.25 23:20 | buy | 532 | 0.10 | 1.41358 | 0.00000 | 0.00000 | |
1595 | 2007.09.25 23:20 | modify | 532 | 0.10 | 1.41358 | 1.40358 | 1.41558 | |
1596 | 2007.09.26 00:08 | close | 532 | 0.10 | 1.41419 | 1.40358 | 1.41558 | 653.94 | 281080.23 |
1597 | 2007.10.01 01:55 | buy | 533 | 0.10 | 1.42639 | 0.00000 | 0.00000 | |
1598 | 2007.10.01 01:55 | modify | 533 | 0.10 | 1.42639 | 1.41639 | 1.42839 | |
1599 | 2007.10.01 02:04 | close | 533 | 0.10 | 1.42705 | 1.41639 | 1.42839 | 759.71 | 281839.94 |
1600 | 2007.10.01 23:20 | buy | 534 | 0.10 | 1.42272 | 0.00000 | 0.00000 | |
1601 | 2007.10.01 23:20 | modify | 534 | 0.10 | 1.42272 | 1.41272 | 1.42472 | |
1602 | 2007.10.01 23:46 | close | 534 | 0.10 | 1.42354 | 1.41272 | 1.42472 | 943.90 | 282783.84 |
1603 | 2007.10.04 01:20 | sell | 535 | 0.10 | 1.40983 | 0.00000 | 0.00000 | |
1604 | 2007.10.04 01:20 | modify | 535 | 0.10 | 1.40983 | 1.41983 | 1.40783 | |
1605 | 2007.10.04 01:24 | close | 535 | 0.10 | 1.40916 | 1.41983 | 1.40783 | 771.32 | 283555.16 |
1606 | 2007.10.04 23:30 | sell | 536 | 0.10 | 1.41378 | 0.00000 | 0.00000 | |
1607 | 2007.10.04 23:30 | modify | 536 | 0.10 | 1.41378 | 1.42378 | 1.41178 | |
1608 | 2007.10.05 00:26 | close | 536 | 0.10 | 1.41314 | 1.42378 | 1.41178 | 731.95 | 284287.11 |
1609 | 2007.10.09 00:05 | sell | 537 | 0.10 | 1.40530 | 0.00000 | 0.00000 | |
1610 | 2007.10.09 00:05 | modify | 537 | 0.10 | 1.40530 | 1.41530 | 1.40330 | |
1611 | 2007.10.09 01:16 | close | 537 | 0.10 | 1.40469 | 1.41530 | 1.40330 | 702.25 | 284989.36 |
1612 | 2007.10.11 01:30 | buy | 538 | 0.10 | 1.41362 | 0.00000 | 0.00000 | |
1613 | 2007.10.11 01:30 | modify | 538 | 0.10 | 1.41362 | 1.40362 | 1.41562 | |
1614 | 2007.10.11 01:45 | close | 538 | 0.10 | 1.41425 | 1.40362 | 1.41562 | 725.18 | 285714.54 |
1615 | 2007.10.11 22:15 | buy | 539 | 0.10 | 1.41828 | 0.00000 | 0.00000 | |
1616 | 2007.10.11 22:15 | modify | 539 | 0.10 | 1.41828 | 1.40828 | 1.42028 | |
1617 | 2007.10.11 22:28 | close | 539 | 0.10 | 1.41894 | 1.40828 | 1.42028 | 759.71 | 286474.25 |
1618 | 2007.10.15 00:35 | sell | 540 | 0.10 | 1.41826 | 0.00000 | 0.00000 | |
1619 | 2007.10.15 00:35 | modify | 540 | 0.10 | 1.41826 | 1.42826 | 1.41626 | |
1620 | 2007.10.15 00:56 | close | 540 | 0.10 | 1.41762 | 1.42826 | 1.41626 | 736.79 | 287211.04 |
1621 | 2007.10.16 23:20 | sell | 541 | 0.10 | 1.41667 | 0.00000 | 0.00000 | |
1622 | 2007.10.16 23:20 | modify | 541 | 0.10 | 1.41667 | 1.42667 | 1.41467 | |
1623 | 2007.10.17 00:15 | close | 541 | 0.10 | 1.41606 | 1.42667 | 1.41467 | 697.40 | 287908.45 |
1624 | 2007.10.19 01:05 | buy | 542 | 0.10 | 1.42856 | 0.00000 | 0.00000 | |
1625 | 2007.10.19 01:05 | modify | 542 | 0.10 | 1.42856 | 1.41856 | 1.43056 | |
1626 | 2007.10.19 01:37 | close | 542 | 0.10 | 1.42918 | 1.41856 | 1.43056 | 713.67 | 288622.12 |
1627 | 2007.10.22 22:50 | sell | 543 | 0.10 | 1.41625 | 0.00000 | 0.00000 | |
1628 | 2007.10.22 22:50 | modify | 543 | 0.10 | 1.41625 | 1.42625 | 1.41425 | |
1629 | 2007.10.23 10:20 | close | 543 | 0.10 | 1.41855 | 1.42625 | 1.41425 | -2652.63 | 285969.49 |
1630 | 2007.11.05 22:15 | sell | 544 | 0.10 | 1.44774 | 0.00000 | 0.00000 | |
1631 | 2007.11.05 22:15 | modify | 544 | 0.10 | 1.44774 | 1.45774 | 1.44574 | |
1632 | 2007.11.05 22:30 | close | 544 | 0.10 | 1.44713 | 1.45774 | 1.44574 | 702.24 | 286671.73 |
1633 | 2007.11.07 22:45 | buy | 545 | 0.10 | 1.46377 | 0.00000 | 0.00000 | |
1634 | 2007.11.07 22:45 | modify | 545 | 0.10 | 1.46377 | 1.45377 | 1.46577 | |
1635 | 2007.11.07 23:13 | close | 545 | 0.10 | 1.46448 | 1.45377 | 1.46577 | 817.27 | 287489.00 |
1636 | 2007.11.08 00:20 | buy | 546 | 0.10 | 1.46258 | 0.00000 | 0.00000 | |
1637 | 2007.11.08 00:20 | modify | 546 | 0.10 | 1.46258 | 1.45258 | 1.46458 | |
1638 | 2007.11.08 00:37 | close | 546 | 0.10 | 1.46323 | 1.45258 | 1.46458 | 748.20 | 288237.20 |
1639 | 2007.11.08 00:45 | buy | 547 | 0.10 | 1.46175 | 0.00000 | 0.00000 | |
1640 | 2007.11.08 00:45 | modify | 547 | 0.10 | 1.46175 | 1.45175 | 1.46375 | |
1641 | 2007.11.08 00:48 | close | 547 | 0.10 | 1.46238 | 1.45175 | 1.46375 | 725.18 | 288962.38 |
1642 | 2007.11.14 22:40 | buy | 548 | 0.10 | 1.46506 | 0.00000 | 0.00000 | |
1643 | 2007.11.14 22:40 | modify | 548 | 0.10 | 1.46506 | 1.45506 | 1.46706 | |
1644 | 2007.11.14 23:20 | close | 548 | 0.10 | 1.46569 | 1.45506 | 1.46706 | 725.19 | 289687.57 |
1645 | 2007.11.22 00:40 | buy | 549 | 0.10 | 1.48464 | 0.00000 | 0.00000 | |
1646 | 2007.11.22 00:40 | modify | 549 | 0.10 | 1.48464 | 1.47464 | 1.48664 | |
1647 | 2007.11.22 01:48 | close | 549 | 0.10 | 1.48533 | 1.47464 | 1.48664 | 794.24 | 290481.81 |
1648 | 2007.11.22 23:55 | buy | 550 | 0.10 | 1.48444 | 0.00000 | 0.00000 | |
1649 | 2007.11.22 23:55 | modify | 550 | 0.10 | 1.48444 | 1.47444 | 1.48644 | |
1650 | 2007.11.23 00:00 | close | 550 | 0.10 | 1.48506 | 1.47444 | 1.48644 | 665.42 | 291147.24 |
1651 | 2007.11.28 22:05 | sell | 551 | 0.10 | 1.48463 | 0.00000 | 0.00000 | |
1652 | 2007.11.28 22:05 | modify | 551 | 0.10 | 1.48463 | 1.49463 | 1.48263 | |
1653 | 2007.11.28 22:18 | close | 551 | 0.10 | 1.48401 | 1.49463 | 1.48263 | 713.75 | 291860.99 |
1654 | 2007.12.03 01:50 | sell | 552 | 0.10 | 1.46617 | 0.00000 | 0.00000 | |
1655 | 2007.12.03 01:50 | modify | 552 | 0.10 | 1.46617 | 1.47617 | 1.46417 | |
1656 | 2007.12.03 02:02 | close | 552 | 0.10 | 1.46548 | 1.47617 | 1.46417 | 794.32 | 292655.31 |
1657 | 2007.12.11 01:55 | buy | 553 | 0.10 | 1.47055 | 0.00000 | 0.00000 | |
1658 | 2007.12.11 01:55 | modify | 553 | 0.10 | 1.47055 | 1.46055 | 1.47255 | |
1659 | 2007.12.11 02:55 | close | 553 | 0.10 | 1.47117 | 1.46055 | 1.47255 | 713.66 | 293368.97 |
1660 | 2007.12.13 22:30 | sell | 554 | 0.10 | 1.46254 | 0.00000 | 0.00000 | |
1661 | 2007.12.13 22:30 | modify | 554 | 0.10 | 1.46254 | 1.47254 | 1.46054 | |
1662 | 2007.12.13 22:50 | close | 554 | 0.10 | 1.46189 | 1.47254 | 1.46054 | 748.28 | 294117.25 |
1663 | 2007.12.13 23:30 | sell | 555 | 0.10 | 1.46313 | 0.00000 | 0.00000 | |
1664 | 2007.12.13 23:30 | modify | 555 | 0.10 | 1.46313 | 1.47313 | 1.46113 | |
1665 | 2007.12.13 23:39 | close | 555 | 0.10 | 1.46253 | 1.47313 | 1.46113 | 690.72 | 294807.97 |
1666 | 2007.12.17 23:15 | sell | 556 | 0.10 | 1.43993 | 0.00000 | 0.00000 | |
1667 | 2007.12.17 23:15 | modify | 556 | 0.10 | 1.43993 | 1.44993 | 1.43793 | |
1668 | 2007.12.18 02:27 | close | 556 | 0.10 | 1.43929 | 1.44993 | 1.43793 | 731.93 | 295539.90 |
1669 | 2007.12.18 23:30 | sell | 557 | 0.10 | 1.44126 | 0.00000 | 0.00000 | |
1670 | 2007.12.18 23:30 | modify | 557 | 0.10 | 1.44126 | 1.45126 | 1.43926 | |
1671 | 2007.12.19 00:07 | close | 557 | 0.10 | 1.44064 | 1.45126 | 1.43926 | 708.90 | 296248.81 |
1672 | 2007.12.19 22:05 | sell | 558 | 0.10 | 1.43892 | 0.00000 | 0.00000 | |
1673 | 2007.12.19 22:05 | modify | 558 | 0.10 | 1.43892 | 1.44892 | 1.43692 | |
1674 | 2007.12.19 22:09 | close | 558 | 0.10 | 1.43826 | 1.44892 | 1.43692 | 759.79 | 297008.60 |
1675 | 2007.12.21 01:45 | sell | 559 | 0.10 | 1.43340 | 0.00000 | 0.00000 | |
1676 | 2007.12.21 01:45 | modify | 559 | 0.10 | 1.43340 | 1.44340 | 1.43140 | |
1677 | 2007.12.21 01:56 | close | 559 | 0.10 | 1.43279 | 1.44340 | 1.43140 | 702.23 | 297710.83 |
1678 | 2008.01.07 22:10 | sell | 560 | 0.10 | 1.46992 | 0.00000 | 0.00000 | |
1679 | 2008.01.07 22:10 | modify | 560 | 0.10 | 1.46992 | 1.47992 | 1.46792 | |
1680 | 2008.01.07 22:24 | close | 560 | 0.10 | 1.46930 | 1.47992 | 1.46792 | 713.74 | 298424.57 |
1681 | 2008.01.22 00:00 | sell | 561 | 0.10 | 1.44547 | 0.00000 | 0.00000 | |
1682 | 2008.01.22 00:00 | modify | 561 | 0.10 | 1.44547 | 1.45547 | 1.44347 | |
1683 | 2008.01.22 00:27 | close | 561 | 0.10 | 1.44484 | 1.45547 | 1.44347 | 725.25 | 299149.82 |
1684 | 2008.01.23 22:45 | sell | 562 | 0.10 | 1.46274 | 0.00000 | 0.00000 | |
1685 | 2008.01.23 22:45 | modify | 562 | 0.10 | 1.46274 | 1.47274 | 1.46074 | |
1686 | 2008.01.23 22:50 | close | 562 | 0.10 | 1.46209 | 1.47274 | 1.46074 | 748.28 | 299898.10 |
1687 | 2008.01.28 22:15 | buy | 563 | 0.10 | 1.47740 | 0.00000 | 0.00000 | |
1688 | 2008.01.28 22:15 | modify | 563 | 0.10 | 1.47740 | 1.46740 | 1.47940 | |
1689 | 2008.01.28 22:52 | close | 563 | 0.10 | 1.47801 | 1.46740 | 1.47940 | 702.15 | 300600.25 |
1690 | 2008.01.30 00:45 | buy | 564 | 0.10 | 1.47654 | 0.00000 | 0.00000 | |
1691 | 2008.01.30 00:45 | modify | 564 | 0.10 | 1.47654 | 1.46654 | 1.47854 | |
1692 | 2008.01.30 01:29 | close | 564 | 0.10 | 1.47716 | 1.46654 | 1.47854 | 713.66 | 301313.91 |
1693 | 2008.01.31 00:30 | buy | 565 | 0.10 | 1.48508 | 0.00000 | 0.00000 | |
1694 | 2008.01.31 00:30 | modify | 565 | 0.10 | 1.48508 | 1.47508 | 1.48708 | |
1695 | 2008.01.31 00:34 | close | 565 | 0.10 | 1.48578 | 1.47508 | 1.48708 | 805.74 | 302119.65 |
1696 | 2008.02.01 01:00 | buy | 566 | 0.10 | 1.48491 | 0.00000 | 0.00000 | |
1697 | 2008.02.01 01:00 | modify | 566 | 0.10 | 1.48491 | 1.47491 | 1.48691 | |
1698 | 2008.02.01 01:02 | close | 566 | 0.10 | 1.48556 | 1.47491 | 1.48691 | 748.20 | 302867.85 |
1699 | 2008.02.04 22:20 | sell | 567 | 0.10 | 1.48326 | 0.00000 | 0.00000 | |
1700 | 2008.02.04 22:20 | modify | 567 | 0.10 | 1.48326 | 1.49326 | 1.48126 | |
1701 | 2008.02.04 22:34 | close | 567 | 0.10 | 1.48263 | 1.49326 | 1.48126 | 725.25 | 303593.10 |
1702 | 2008.02.07 23:20 | sell | 568 | 0.10 | 1.44827 | 0.00000 | 0.00000 | |
1703 | 2008.02.07 23:20 | modify | 568 | 0.10 | 1.44827 | 1.45827 | 1.44627 | |
1704 | 2008.02.07 23:34 | close | 568 | 0.10 | 1.44759 | 1.45827 | 1.44627 | 782.81 | 304375.91 |
1705 | 2008.02.11 00:20 | sell | 569 | 0.10 | 1.45241 | 0.00000 | 0.00000 | |
1706 | 2008.02.11 00:20 | modify | 569 | 0.10 | 1.45241 | 1.46241 | 1.45041 | |
1707 | 2008.02.11 00:28 | close | 569 | 0.10 | 1.45166 | 1.46241 | 1.45041 | 863.40 | 305239.31 |
1708 | 2008.02.11 00:29 | sell | 570 | 0.10 | 1.45205 | 0.00000 | 0.00000 | |
1709 | 2008.02.11 00:29 | modify | 570 | 0.10 | 1.45205 | 1.46205 | 1.45005 | |
1710 | 2008.02.11 03:25 | close | 570 | 0.10 | 1.45216 | 1.46205 | 1.45005 | -126.63 | 305112.68 |
1711 | 2008.02.12 22:40 | buy | 571 | 0.10 | 1.45760 | 0.00000 | 0.00000 | |
1712 | 2008.02.12 22:40 | modify | 571 | 0.10 | 1.45760 | 1.44760 | 1.45960 | |
1713 | 2008.02.12 22:55 | close | 571 | 0.10 | 1.45822 | 1.44760 | 1.45960 | 713.67 | 305826.35 |
1714 | 2008.02.13 01:00 | buy | 572 | 0.10 | 1.45749 | 0.00000 | 0.00000 | |
1715 | 2008.02.13 01:00 | modify | 572 | 0.10 | 1.45749 | 1.44749 | 1.45949 | |
1716 | 2008.02.13 01:05 | close | 572 | 0.10 | 1.45815 | 1.44749 | 1.45949 | 759.71 | 306586.06 |
1717 | 2008.02.14 01:55 | buy | 573 | 0.10 | 1.45532 | 0.00000 | 0.00000 | |
1718 | 2008.02.14 01:55 | modify | 573 | 0.10 | 1.45532 | 1.44532 | 1.45732 | |
1719 | 2008.02.14 02:11 | close | 573 | 0.10 | 1.45597 | 1.44532 | 1.45732 | 748.16 | 307334.22 |
1720 | 2008.02.28 23:55 | buy | 574 | 0.10 | 1.51982 | 0.00000 | 0.00000 | |
1721 | 2008.02.28 23:55 | modify | 574 | 0.10 | 1.51982 | 1.50982 | 1.52182 | |
1722 | 2008.02.29 01:47 | close | 574 | 0.10 | 1.52043 | 1.50982 | 1.52182 | 653.88 | 307988.10 |
1723 | 2008.03.04 00:15 | buy | 575 | 0.10 | 1.51918 | 0.00000 | 0.00000 | |
1724 | 2008.03.04 00:15 | modify | 575 | 0.10 | 1.51918 | 1.50918 | 1.52118 | |
1725 | 2008.03.04 00:49 | close | 575 | 0.10 | 1.51982 | 1.50918 | 1.52118 | 736.66 | 308724.76 |
1726 | 2008.03.04 01:40 | buy | 576 | 0.10 | 1.51856 | 0.00000 | 0.00000 | |
1727 | 2008.03.04 01:40 | modify | 576 | 0.10 | 1.51856 | 1.50856 | 1.52056 | |
1728 | 2008.03.04 01:44 | close | 576 | 0.10 | 1.51921 | 1.50856 | 1.52056 | 748.16 | 309472.92 |
1729 | 2008.03.05 00:40 | buy | 577 | 0.10 | 1.52033 | 0.00000 | 0.00000 | |
1730 | 2008.03.05 00:40 | modify | 577 | 0.10 | 1.52033 | 1.51033 | 1.52233 | |
1731 | 2008.03.05 01:22 | close | 577 | 0.10 | 1.52096 | 1.51033 | 1.52233 | 725.14 | 310198.06 |
1732 | 2008.03.10 00:05 | sell | 578 | 0.10 | 1.53613 | 0.00000 | 0.00000 | |
1733 | 2008.03.10 00:05 | modify | 578 | 0.10 | 1.53613 | 1.54613 | 1.53413 | |
1734 | 2008.03.10 09:00 | close | 578 | 0.10 | 1.53725 | 1.54613 | 1.53413 | -1289.30 | 308908.76 |
1735 | 2008.03.11 23:40 | sell | 579 | 0.10 | 1.53305 | 0.00000 | 0.00000 | |
1736 | 2008.03.11 23:40 | modify | 579 | 0.10 | 1.53305 | 1.54305 | 1.53105 | |
1737 | 2008.03.12 11:45 | close | 579 | 0.10 | 1.53545 | 1.54305 | 1.53105 | -2767.62 | 306141.15 |
1738 | 2008.03.18 01:15 | buy | 580 | 0.10 | 1.57186 | 0.00000 | 0.00000 | |
1739 | 2008.03.18 01:15 | modify | 580 | 0.10 | 1.57186 | 1.56186 | 1.57386 | |
1740 | 2008.03.18 01:23 | close | 580 | 0.10 | 1.57249 | 1.56186 | 1.57386 | 725.14 | 306866.29 |
1741 | 2008.03.20 00:05 | sell | 581 | 0.10 | 1.56306 | 0.00000 | 0.00000 | |
1742 | 2008.03.20 00:05 | modify | 581 | 0.10 | 1.56306 | 1.57306 | 1.56106 | |
1743 | 2008.03.20 00:08 | close | 581 | 0.10 | 1.56245 | 1.57306 | 1.56106 | 702.21 | 307568.50 |
1744 | 2008.03.21 01:45 | sell | 582 | 0.10 | 1.54440 | 0.00000 | 0.00000 | |
1745 | 2008.03.21 01:45 | modify | 582 | 0.10 | 1.54440 | 1.55440 | 1.54240 | |
1746 | 2008.03.21 02:55 | close | 582 | 0.10 | 1.54378 | 1.55440 | 1.54240 | 713.72 | 308282.22 |
1747 | 2008.03.25 01:40 | buy | 583 | 0.10 | 1.54134 | 0.00000 | 0.00000 | |
1748 | 2008.03.25 01:40 | modify | 583 | 0.10 | 1.54134 | 1.53134 | 1.54334 | |
1749 | 2008.03.25 02:10 | close | 583 | 0.10 | 1.54201 | 1.53134 | 1.54334 | 771.18 | 309053.40 |
1750 | 2008.03.27 22:25 | buy | 584 | 0.10 | 1.57606 | 0.00000 | 0.00000 | |
1751 | 2008.03.27 22:25 | modify | 584 | 0.10 | 1.57606 | 1.56606 | 1.57806 | |
1752 | 2008.03.27 22:44 | close | 584 | 0.10 | 1.57668 | 1.56606 | 1.57806 | 713.63 | 309767.03 |
1753 | 2008.04.02 00:00 | sell | 585 | 0.10 | 1.56129 | 0.00000 | 0.00000 | |
1754 | 2008.04.02 00:00 | modify | 585 | 0.10 | 1.56129 | 1.57129 | 1.55929 | |
1755 | 2008.04.02 00:20 | close | 585 | 0.10 | 1.56069 | 1.57129 | 1.55929 | 690.70 | 310457.73 |
1756 | 2008.04.04 01:35 | buy | 586 | 0.10 | 1.56633 | 0.00000 | 0.00000 | |
1757 | 2008.04.04 01:35 | modify | 586 | 0.10 | 1.56633 | 1.55633 | 1.56833 | |
1758 | 2008.04.04 01:36 | close | 586 | 0.10 | 1.56700 | 1.55633 | 1.56833 | 771.18 | 311228.91 |
1759 | 2008.04.07 01:25 | buy | 587 | 0.10 | 1.57172 | 0.00000 | 0.00000 | |
1760 | 2008.04.07 01:25 | modify | 587 | 0.10 | 1.57172 | 1.56172 | 1.57372 | |
1761 | 2008.04.07 01:50 | close | 587 | 0.10 | 1.57241 | 1.56172 | 1.57372 | 794.21 | 312023.12 |
1762 | 2008.04.09 22:05 | buy | 588 | 0.10 | 1.58201 | 0.00000 | 0.00000 | |
1763 | 2008.04.09 22:05 | modify | 588 | 0.10 | 1.58201 | 1.57201 | 1.58401 | |
1764 | 2008.04.09 22:09 | close | 588 | 0.10 | 1.58262 | 1.57201 | 1.58401 | 702.12 | 312725.24 |
1765 | 2008.04.09 23:30 | buy | 589 | 0.10 | 1.58153 | 0.00000 | 0.00000 | |
1766 | 2008.04.09 23:30 | modify | 589 | 0.10 | 1.58153 | 1.57153 | 1.58353 | |
1767 | 2008.04.09 23:43 | close | 589 | 0.10 | 1.58213 | 1.57153 | 1.58353 | 690.61 | 313415.85 |
1768 | 2008.04.15 23:10 | sell | 590 | 0.10 | 1.57884 | 0.00000 | 0.00000 | |
1769 | 2008.04.15 23:10 | modify | 590 | 0.10 | 1.57884 | 1.58884 | 1.57684 | |
1770 | 2008.04.15 23:19 | close | 590 | 0.10 | 1.57821 | 1.58884 | 1.57684 | 725.23 | 314141.08 |
1771 | 2008.04.16 00:10 | sell | 591 | 0.10 | 1.57988 | 0.00000 | 0.00000 | |
1772 | 2008.04.16 00:10 | modify | 591 | 0.10 | 1.57988 | 1.58988 | 1.57788 | |
1773 | 2008.04.16 00:14 | close | 591 | 0.10 | 1.57922 | 1.58988 | 1.57788 | 759.76 | 314900.84 |
1774 | 2008.04.17 00:45 | buy | 592 | 0.10 | 1.59402 | 0.00000 | 0.00000 | |
1775 | 2008.04.17 00:45 | modify | 592 | 0.10 | 1.59402 | 1.58402 | 1.59602 | |
1776 | 2008.04.17 01:46 | close | 592 | 0.10 | 1.59466 | 1.58402 | 1.59602 | 736.65 | 315637.49 |
1777 | 2008.04.17 23:25 | sell | 593 | 0.10 | 1.58920 | 0.00000 | 0.00000 | |
1778 | 2008.04.17 23:25 | modify | 593 | 0.10 | 1.58920 | 1.59920 | 1.58720 | |
1779 | 2008.04.18 03:10 | close | 593 | 0.10 | 1.58904 | 1.59920 | 1.58720 | 179.34 | 315816.83 |
1780 | 2008.04.22 01:20 | buy | 594 | 0.10 | 1.59040 | 0.00000 | 0.00000 | |
1781 | 2008.04.22 01:20 | modify | 594 | 0.10 | 1.59040 | 1.58040 | 1.59240 | |
1782 | 2008.04.22 01:36 | close | 594 | 0.10 | 1.59103 | 1.58040 | 1.59240 | 725.14 | 316541.97 |
1783 | 2008.04.22 22:50 | buy | 595 | 0.10 | 1.59778 | 0.00000 | 0.00000 | |
1784 | 2008.04.22 22:50 | modify | 595 | 0.10 | 1.59778 | 1.58778 | 1.59978 | |
1785 | 2008.04.22 23:02 | close | 595 | 0.10 | 1.59839 | 1.58778 | 1.59978 | 702.12 | 317244.09 |
1786 | 2008.04.22 23:10 | buy | 596 | 0.10 | 1.59724 | 0.00000 | 0.00000 | |
1787 | 2008.04.22 23:10 | modify | 596 | 0.10 | 1.59724 | 1.58724 | 1.59924 | |
1788 | 2008.04.22 23:13 | close | 596 | 0.10 | 1.59794 | 1.58724 | 1.59924 | 805.72 | 318049.81 |
1789 | 2008.04.28 22:35 | sell | 597 | 0.10 | 1.56500 | 0.00000 | 0.00000 | |
1790 | 2008.04.28 22:35 | modify | 597 | 0.10 | 1.56500 | 1.57500 | 1.56300 | |
1791 | 2008.04.28 22:38 | close | 597 | 0.10 | 1.56436 | 1.57500 | 1.56300 | 736.74 | 318786.55 |
1792 | 2008.04.28 23:45 | sell | 598 | 0.10 | 1.56518 | 0.00000 | 0.00000 | |
1793 | 2008.04.28 23:45 | modify | 598 | 0.10 | 1.56518 | 1.57518 | 1.56318 | |
1794 | 2008.04.29 02:01 | close | 598 | 0.10 | 1.56453 | 1.57518 | 1.56318 | 743.42 | 319529.98 |
1795 | 2008.04.29 23:50 | sell | 599 | 0.10 | 1.55776 | 0.00000 | 0.00000 | |
1796 | 2008.04.29 23:50 | modify | 599 | 0.10 | 1.55776 | 1.56776 | 1.55576 | |
1797 | 2008.04.29 23:56 | close | 599 | 0.10 | 1.55713 | 1.56776 | 1.55576 | 725.23 | 320255.21 |
1798 | 2008.05.01 23:55 | sell | 600 | 0.10 | 1.54687 | 0.00000 | 0.00000 | |
1799 | 2008.05.01 23:55 | modify | 600 | 0.10 | 1.54687 | 1.55687 | 1.54487 | |
1800 | 2008.05.02 00:13 | close | 600 | 0.10 | 1.54624 | 1.55687 | 1.54487 | 720.40 | 320975.61 |
1801 | 2008.05.08 01:10 | sell | 601 | 0.10 | 1.54011 | 0.00000 | 0.00000 | |
1802 | 2008.05.08 01:10 | modify | 601 | 0.10 | 1.54011 | 1.55011 | 1.53811 | |
1803 | 2008.05.08 01:34 | close | 601 | 0.10 | 1.53939 | 1.55011 | 1.53811 | 828.84 | 321804.45 |
1804 | 2008.05.12 00:05 | buy | 602 | 0.10 | 1.54540 | 0.00000 | 0.00000 | |
1805 | 2008.05.12 00:05 | modify | 602 | 0.10 | 1.54540 | 1.53540 | 1.54740 | |
1806 | 2008.05.12 00:14 | close | 602 | 0.10 | 1.54608 | 1.53540 | 1.54740 | 782.70 | 322587.15 |
1807 | 2008.05.12 01:20 | buy | 603 | 0.10 | 1.54482 | 0.00000 | 0.00000 | |
1808 | 2008.05.12 01:20 | modify | 603 | 0.10 | 1.54482 | 1.53482 | 1.54682 | |
1809 | 2008.05.12 01:56 | close | 603 | 0.10 | 1.54546 | 1.53482 | 1.54682 | 736.67 | 323323.82 |
1810 | 2008.05.12 22:30 | buy | 604 | 0.10 | 1.55265 | 0.00000 | 0.00000 | |
1811 | 2008.05.12 22:30 | modify | 604 | 0.10 | 1.55265 | 1.54265 | 1.55465 | |
1812 | 2008.05.12 22:41 | close | 604 | 0.10 | 1.55327 | 1.54265 | 1.55465 | 713.64 | 324037.46 |
1813 | 2008.05.14 23:55 | sell | 605 | 0.10 | 1.54689 | 0.00000 | 0.00000 | |
1814 | 2008.05.14 23:55 | modify | 605 | 0.10 | 1.54689 | 1.55689 | 1.54489 | |
1815 | 2008.05.15 01:52 | close | 605 | 0.10 | 1.54626 | 1.55689 | 1.54489 | 720.40 | 324757.87 |
1816 | 2008.05.20 23:30 | buy | 606 | 0.10 | 1.56588 | 0.00000 | 0.00000 | |
1817 | 2008.05.20 23:30 | modify | 606 | 0.10 | 1.56588 | 1.55588 | 1.56788 | |
1818 | 2008.05.21 03:15 | close | 606 | 0.10 | 1.56574 | 1.55588 | 1.56788 | -209.39 | 324548.48 |
1819 | 2008.05.22 23:00 | sell | 607 | 0.10 | 1.57098 | 0.00000 | 0.00000 | |
1820 | 2008.05.22 23:00 | modify | 607 | 0.10 | 1.57098 | 1.58098 | 1.56898 | |
1821 | 2008.05.23 03:45 | close | 607 | 0.10 | 1.57169 | 1.58098 | 1.56898 | -822.17 | 323726.32 |
1822 | 2008.05.28 01:40 | sell | 608 | 0.10 | 1.56909 | 0.00000 | 0.00000 | |
1823 | 2008.05.28 01:40 | modify | 608 | 0.10 | 1.56909 | 1.57909 | 1.56709 | |
1824 | 2008.05.28 02:26 | close | 608 | 0.10 | 1.56846 | 1.57909 | 1.56709 | 725.25 | 324451.57 |
1825 | 2008.05.28 22:20 | sell | 609 | 0.10 | 1.56450 | 0.00000 | 0.00000 | |
1826 | 2008.05.28 22:20 | modify | 609 | 0.10 | 1.56450 | 1.57450 | 1.56250 | |
1827 | 2008.05.28 23:27 | close | 609 | 0.10 | 1.56386 | 1.57450 | 1.56250 | 736.76 | 325188.33 |
1828 | 2008.05.29 23:55 | sell | 610 | 0.10 | 1.55118 | 0.00000 | 0.00000 | |
1829 | 2008.05.29 23:55 | modify | 610 | 0.10 | 1.55118 | 1.56118 | 1.54918 | |
1830 | 2008.05.30 01:21 | close | 610 | 0.10 | 1.55057 | 1.56118 | 1.54918 | 697.38 | 325885.71 |
1831 | 2008.06.02 22:30 | buy | 611 | 0.10 | 1.55360 | 0.00000 | 0.00000 | |
1832 | 2008.06.02 22:30 | modify | 611 | 0.10 | 1.55360 | 1.54360 | 1.55560 | |
1833 | 2008.06.02 23:24 | close | 611 | 0.10 | 1.55423 | 1.54360 | 1.55560 | 725.16 | 326610.87 |
1834 | 2008.06.10 01:55 | sell | 612 | 0.10 | 1.56473 | 0.00000 | 0.00000 | |
1835 | 2008.06.10 01:55 | modify | 612 | 0.10 | 1.56473 | 1.57473 | 1.56273 | |
1836 | 2008.06.10 01:59 | close | 612 | 0.10 | 1.56406 | 1.57473 | 1.56273 | 771.30 | 327382.17 |
1837 | 2008.06.12 22:30 | sell | 613 | 0.10 | 1.54265 | 0.00000 | 0.00000 | |
1838 | 2008.06.12 22:30 | modify | 613 | 0.10 | 1.54265 | 1.55265 | 1.54065 | |
1839 | 2008.06.12 22:42 | close | 613 | 0.10 | 1.54205 | 1.55265 | 1.54065 | 690.71 | 328072.88 |
1840 | 2008.06.12 23:30 | sell | 614 | 0.10 | 1.54338 | 0.00000 | 0.00000 | |
1841 | 2008.06.12 23:30 | modify | 614 | 0.10 | 1.54338 | 1.55338 | 1.54138 | |
1842 | 2008.06.13 03:20 | close | 614 | 0.10 | 1.54259 | 1.55338 | 1.54138 | 904.60 | 328977.49 |
1843 | 2008.06.16 00:05 | sell | 615 | 0.10 | 1.54043 | 0.00000 | 0.00000 | |
1844 | 2008.06.16 00:05 | modify | 615 | 0.10 | 1.54043 | 1.55043 | 1.53843 | |
1845 | 2008.06.16 01:05 | close | 615 | 0.10 | 1.53974 | 1.55043 | 1.53843 | 794.32 | 329771.81 |
1846 | 2008.06.17 00:20 | buy | 616 | 0.10 | 1.54676 | 0.00000 | 0.00000 | |
1847 | 2008.06.17 00:20 | modify | 616 | 0.10 | 1.54676 | 1.53676 | 1.54876 | |
1848 | 2008.06.17 01:05 | close | 616 | 0.10 | 1.54745 | 1.53676 | 1.54876 | 794.22 | 330566.03 |
1849 | 2008.06.23 22:00 | sell | 617 | 0.10 | 1.55188 | 0.00000 | 0.00000 | |
1850 | 2008.06.23 22:00 | modify | 617 | 0.10 | 1.55188 | 1.56188 | 1.54988 | |
1851 | 2008.06.23 23:25 | close | 617 | 0.10 | 1.55127 | 1.56188 | 1.54988 | 702.24 | 331268.27 |
1852 | 2008.07.01 00:16 | sell | 618 | 0.10 | 1.57566 | 0.00000 | 0.00000 | |
1853 | 2008.07.01 00:16 | modify | 618 | 0.10 | 1.57566 | 1.58566 | 1.57366 | |
1854 | 2008.07.01 00:17 | close | 618 | 0.10 | 1.57499 | 1.58566 | 1.57366 | 771.30 | 332039.57 |
1855 | 2008.07.01 01:20 | sell | 619 | 0.10 | 1.57578 | 0.00000 | 0.00000 | |
1856 | 2008.07.01 01:20 | modify | 619 | 0.10 | 1.57578 | 1.58578 | 1.57378 | |
1857 | 2008.07.01 01:49 | close | 619 | 0.10 | 1.57514 | 1.58578 | 1.57378 | 736.77 | 332776.34 |
1858 | 2008.07.08 23:45 | sell | 620 | 0.10 | 1.56653 | 0.00000 | 0.00000 | |
1859 | 2008.07.08 23:45 | modify | 620 | 0.10 | 1.56653 | 1.57653 | 1.56453 | |
1860 | 2008.07.09 04:01 | close | 620 | 0.10 | 1.56572 | 1.57653 | 1.56453 | 927.64 | 333703.98 |
1861 | 2008.07.10 01:45 | buy | 621 | 0.10 | 1.57343 | 0.00000 | 0.00000 | |
1862 | 2008.07.10 01:45 | modify | 621 | 0.10 | 1.57343 | 1.56343 | 1.57543 | |
1863 | 2008.07.10 09:15 | close | 621 | 0.10 | 1.57289 | 1.56343 | 1.57543 | -621.57 | 333082.41 |
1864 | 2008.07.14 01:20 | buy | 622 | 0.10 | 1.59240 | 0.00000 | 0.00000 | |
1865 | 2008.07.14 01:20 | modify | 622 | 0.10 | 1.59240 | 1.58240 | 1.59440 | |
1866 | 2008.07.14 02:41 | close | 622 | 0.10 | 1.59311 | 1.58240 | 1.59440 | 817.26 | 333899.67 |
1867 | 2008.07.14 22:50 | buy | 623 | 0.10 | 1.59031 | 0.00000 | 0.00000 | |
1868 | 2008.07.14 22:50 | modify | 623 | 0.10 | 1.59031 | 1.58031 | 1.59231 | |
1869 | 2008.07.14 22:58 | close | 623 | 0.10 | 1.59095 | 1.58031 | 1.59231 | 736.69 | 334636.36 |
1870 | 2008.07.15 01:10 | buy | 624 | 0.10 | 1.58973 | 0.00000 | 0.00000 | |
1871 | 2008.07.15 01:10 | modify | 624 | 0.10 | 1.58973 | 1.57973 | 1.59173 | |
1872 | 2008.07.15 03:45 | close | 624 | 0.10 | 1.59041 | 1.57973 | 1.59173 | 782.73 | 335419.09 |
1873 | 2008.07.15 22:10 | buy | 625 | 0.10 | 1.58756 | 0.00000 | 0.00000 | |
1874 | 2008.07.15 22:10 | modify | 625 | 0.10 | 1.58756 | 1.57756 | 1.58956 | |
1875 | 2008.07.15 22:21 | close | 625 | 0.10 | 1.58817 | 1.57756 | 1.58956 | 702.15 | 336121.24 |
1876 | 2008.07.15 22:22 | buy | 626 | 0.10 | 1.58804 | 0.00000 | 0.00000 | |
1877 | 2008.07.15 22:22 | modify | 626 | 0.10 | 1.58804 | 1.57804 | 1.59004 | |
1878 | 2008.07.15 22:42 | close | 626 | 0.10 | 1.58868 | 1.57804 | 1.59004 | 736.69 | 336857.93 |
1879 | 2008.07.16 23:55 | sell | 627 | 0.10 | 1.58255 | 0.00000 | 0.00000 | |
1880 | 2008.07.16 23:55 | modify | 627 | 0.10 | 1.58255 | 1.59255 | 1.58055 | |
1881 | 2008.07.17 00:24 | close | 627 | 0.10 | 1.58194 | 1.59255 | 1.58055 | 697.39 | 337555.33 |
1882 | 2008.07.17 23:45 | sell | 628 | 0.10 | 1.58505 | 0.00000 | 0.00000 | |
1883 | 2008.07.17 23:45 | modify | 628 | 0.10 | 1.58505 | 1.59505 | 1.58305 | |
1884 | 2008.07.18 03:06 | close | 628 | 0.10 | 1.58441 | 1.59505 | 1.58305 | 731.93 | 338287.26 |
1885 | 2008.07.24 22:35 | sell | 629 | 0.10 | 1.56654 | 0.00000 | 0.00000 | |
1886 | 2008.07.24 22:35 | modify | 629 | 0.10 | 1.56654 | 1.57654 | 1.56454 | |
1887 | 2008.07.25 03:30 | close | 629 | 0.10 | 1.56754 | 1.57654 | 1.56454 | -1156.04 | 337131.23 |
1888 | 2008.08.01 01:35 | buy | 630 | 0.10 | 1.55922 | 0.00000 | 0.00000 | |
1889 | 2008.08.01 01:35 | modify | 630 | 0.10 | 1.55922 | 1.54922 | 1.56122 | |
1890 | 2008.08.01 01:46 | close | 630 | 0.10 | 1.55992 | 1.54922 | 1.56122 | 805.74 | 337936.97 |
1891 | 2008.08.04 01:15 | sell | 631 | 0.10 | 1.55750 | 0.00000 | 0.00000 | |
1892 | 2008.08.04 01:15 | modify | 631 | 0.10 | 1.55750 | 1.56750 | 1.55550 | |
1893 | 2008.08.04 01:58 | close | 631 | 0.10 | 1.55689 | 1.56750 | 1.55550 | 702.23 | 338639.20 |
1894 | 2008.08.05 00:00 | buy | 632 | 0.10 | 1.55752 | 0.00000 | 0.00000 | |
1895 | 2008.08.05 00:00 | modify | 632 | 0.10 | 1.55752 | 1.54752 | 1.55952 | |
1896 | 2008.08.05 09:25 | close | 632 | 0.10 | 1.55437 | 1.54752 | 1.55952 | -3625.87 | 335013.33 |
1897 | 2008.08.18 00:05 | sell | 633 | 0.10 | 1.46995 | 0.00000 | 0.00000 | |
1898 | 2008.08.18 00:05 | modify | 633 | 0.10 | 1.46995 | 1.47995 | 1.46795 | |
1899 | 2008.08.18 11:10 | close | 633 | 0.10 | 1.47353 | 1.47995 | 1.46795 | -4121.30 | 330892.03 |
1900 | 2008.08.28 23:50 | sell | 634 | 0.10 | 1.47124 | 0.00000 | 0.00000 | |
1901 | 2008.08.28 23:50 | modify | 634 | 0.10 | 1.47124 | 1.48124 | 1.46924 | |
1902 | 2008.08.28 23:56 | close | 634 | 0.10 | 1.47064 | 1.48124 | 1.46924 | 690.73 | 331582.76 |
1903 | 2008.09.01 00:05 | sell | 635 | 0.10 | 1.46952 | 0.00000 | 0.00000 | |
1904 | 2008.09.01 00:05 | modify | 635 | 0.10 | 1.46952 | 1.47952 | 1.46752 | |
1905 | 2008.09.01 02:01 | close | 635 | 0.10 | 1.46887 | 1.47952 | 1.46752 | 748.26 | 332331.02 |
1906 | 2008.09.01 23:45 | sell | 636 | 0.10 | 1.46163 | 0.00000 | 0.00000 | |
1907 | 2008.09.01 23:45 | modify | 636 | 0.10 | 1.46163 | 1.47163 | 1.45963 | |
1908 | 2008.09.01 23:58 | close | 636 | 0.10 | 1.46101 | 1.47163 | 1.45963 | 713.73 | 333044.75 |
1909 | 2008.09.08 01:05 | sell | 637 | 0.10 | 1.43853 | 0.00000 | 0.00000 | |
1910 | 2008.09.08 01:05 | modify | 637 | 0.10 | 1.43853 | 1.44853 | 1.43653 | |
1911 | 2008.09.08 01:07 | close | 637 | 0.10 | 1.43779 | 1.44853 | 1.43653 | 851.88 | 333896.63 |
1912 | 2008.09.08 22:05 | sell | 638 | 0.10 | 1.41132 | 0.00000 | 0.00000 | |
1913 | 2008.09.08 22:05 | modify | 638 | 0.10 | 1.41132 | 1.42132 | 1.40932 | |
1914 | 2008.09.08 22:11 | close | 638 | 0.10 | 1.41070 | 1.42132 | 1.40932 | 713.73 | 334610.36 |
1915 | 2008.09.08 22:35 | sell | 639 | 0.10 | 1.41340 | 0.00000 | 0.00000 | |
1916 | 2008.09.08 22:35 | modify | 639 | 0.10 | 1.41340 | 1.42340 | 1.41140 | |
1917 | 2008.09.08 23:57 | close | 639 | 0.10 | 1.41271 | 1.42340 | 1.41140 | 794.31 | 335404.67 |
1918 | 2008.09.11 23:30 | sell | 640 | 0.10 | 1.39713 | 0.00000 | 0.00000 | |
1919 | 2008.09.11 23:30 | modify | 640 | 0.10 | 1.39713 | 1.40713 | 1.39513 | |
1920 | 2008.09.11 23:34 | close | 640 | 0.10 | 1.39647 | 1.40713 | 1.39513 | 759.80 | 336164.47 |
1921 | 2008.09.15 22:15 | sell | 641 | 0.10 | 1.42148 | 0.00000 | 0.00000 | |
1922 | 2008.09.15 22:15 | modify | 641 | 0.10 | 1.42148 | 1.43148 | 1.41948 | |
1923 | 2008.09.15 22:58 | s/l | 641 | 0.10 | 1.43148 | 1.43148 | 1.41948 | -11512.00 | 324652.47 |
1924 | 2008.09.19 00:30 | buy | 642 | 0.10 | 1.43186 | 0.00000 | 0.00000 | |
1925 | 2008.09.19 00:30 | modify | 642 | 0.10 | 1.43186 | 1.42186 | 1.43386 | |
1926 | 2008.09.19 00:41 | close | 642 | 0.10 | 1.43250 | 1.42186 | 1.43386 | 736.69 | 325389.16 |
1927 | 2008.09.19 01:40 | buy | 643 | 0.10 | 1.43135 | 0.00000 | 0.00000 | |
1928 | 2008.09.19 01:40 | modify | 643 | 0.10 | 1.43135 | 1.42135 | 1.43335 | |
1929 | 2008.09.19 01:50 | close | 643 | 0.10 | 1.43206 | 1.42135 | 1.43335 | 817.26 | 326206.42 |
1930 | 2008.09.22 01:30 | buy | 644 | 0.10 | 1.44691 | 0.00000 | 0.00000 | |
1931 | 2008.09.22 01:30 | modify | 644 | 0.10 | 1.44691 | 1.43691 | 1.44891 | |
1932 | 2008.09.22 01:33 | close | 644 | 0.10 | 1.44762 | 1.43691 | 1.44891 | 817.26 | 327023.68 |
1933 | 2008.09.23 23:30 | buy | 645 | 0.10 | 1.46806 | 0.00000 | 0.00000 | |
1934 | 2008.09.23 23:30 | modify | 645 | 0.10 | 1.46806 | 1.45806 | 1.47006 | |
1935 | 2008.09.24 01:59 | close | 645 | 0.10 | 1.46866 | 1.45806 | 1.47006 | 642.41 | 327666.09 |
1936 | 2008.09.26 01:35 | sell | 646 | 0.10 | 1.46290 | 0.00000 | 0.00000 | |
1937 | 2008.09.26 01:35 | modify | 646 | 0.10 | 1.46290 | 1.47290 | 1.46090 | |
1938 | 2008.09.26 02:10 | close | 646 | 0.10 | 1.46230 | 1.47290 | 1.46090 | 690.72 | 328356.81 |
1939 | 2008.09.30 23:45 | sell | 647 | 0.10 | 1.40920 | 0.00000 | 0.00000 | |
1940 | 2008.09.30 23:45 | modify | 647 | 0.10 | 1.40920 | 1.41920 | 1.40720 | |
1941 | 2008.10.01 01:30 | close | 647 | 0.10 | 1.40915 | 1.41920 | 1.40720 | 52.72 | 328409.54 |
1942 | 2008.10.08 01:55 | buy | 648 | 0.10 | 1.35805 | 0.00000 | 0.00000 | |
1943 | 2008.10.08 01:55 | modify | 648 | 0.10 | 1.35805 | 1.34805 | 1.36005 | |
1944 | 2008.10.08 02:02 | close | 648 | 0.10 | 1.35875 | 1.34805 | 1.36005 | 805.77 | 329215.31 |
1945 | 2008.10.08 23:00 | buy | 649 | 0.10 | 1.36654 | 0.00000 | 0.00000 | |
1946 | 2008.10.08 23:00 | modify | 649 | 0.10 | 1.36654 | 1.35654 | 1.36854 | |
1947 | 2008.10.09 04:55 | close | 649 | 0.10 | 1.36425 | 1.35654 | 1.36854 | -2684.28 | 326531.03 |
1948 | 2008.10.13 01:00 | sell | 650 | 0.10 | 1.35633 | 0.00000 | 0.00000 | |
1949 | 2008.10.13 01:00 | modify | 650 | 0.10 | 1.35633 | 1.36633 | 1.35433 | |
1950 | 2008.10.13 03:45 | close | 650 | 0.10 | 1.35764 | 1.36633 | 1.35433 | -1508.15 | 325022.88 |
1951 | 2008.10.13 22:30 | sell | 651 | 0.10 | 1.35574 | 0.00000 | 0.00000 | |
1952 | 2008.10.13 22:30 | modify | 651 | 0.10 | 1.35574 | 1.36574 | 1.35374 | |
1953 | 2008.10.14 03:16 | s/l | 651 | 0.10 | 1.36574 | 1.36574 | 1.35374 | -11517.44 | 313505.45 |
1954 | 2008.10.14 23:30 | buy | 652 | 0.10 | 1.36316 | 0.00000 | 0.00000 | |
1955 | 2008.10.14 23:30 | modify | 652 | 0.10 | 1.36316 | 1.35316 | 1.36516 | |
1956 | 2008.10.15 01:09 | close | 652 | 0.10 | 1.36410 | 1.35316 | 1.36516 | 1033.80 | 314539.25 |
1957 | 2008.10.16 23:10 | sell | 653 | 0.10 | 1.34694 | 0.00000 | 0.00000 | |
1958 | 2008.10.16 23:10 | modify | 653 | 0.10 | 1.34694 | 1.35694 | 1.34494 | |
1959 | 2008.10.16 23:19 | close | 653 | 0.10 | 1.34624 | 1.35694 | 1.34494 | 805.88 | 315345.13 |
1960 | 2008.10.17 00:15 | sell | 654 | 0.10 | 1.34687 | 0.00000 | 0.00000 | |
1961 | 2008.10.17 00:15 | modify | 654 | 0.10 | 1.34687 | 1.35687 | 1.34487 | |
1962 | 2008.10.17 03:55 | close | 654 | 0.10 | 1.34643 | 1.35687 | 1.34487 | 506.56 | 315851.69 |
1963 | 2008.10.20 22:55 | sell | 655 | 0.10 | 1.33285 | 0.00000 | 0.00000 | |
1964 | 2008.10.20 22:55 | modify | 655 | 0.10 | 1.33285 | 1.34285 | 1.33085 | |
1965 | 2008.10.20 23:11 | close | 655 | 0.10 | 1.33223 | 1.34285 | 1.33085 | 713.78 | 316565.47 |
1966 | 2008.10.20 23:30 | sell | 656 | 0.10 | 1.33349 | 0.00000 | 0.00000 | |
1967 | 2008.10.20 23:30 | modify | 656 | 0.10 | 1.33349 | 1.34349 | 1.33149 | |
1968 | 2008.10.21 00:55 | close | 656 | 0.10 | 1.33288 | 1.34349 | 1.33149 | 697.43 | 317262.91 |
1969 | 2008.10.24 01:45 | buy | 657 | 0.10 | 1.29264 | 0.00000 | 0.00000 | |
1970 | 2008.10.24 01:45 | modify | 657 | 0.10 | 1.29264 | 1.28264 | 1.29464 | |
1971 | 2008.10.24 01:49 | close | 657 | 0.10 | 1.29327 | 1.28264 | 1.29464 | 725.20 | 317988.11 |
1972 | 2008.11.03 01:00 | sell | 658 | 0.10 | 1.27655 | 0.00000 | 0.00000 | |
1973 | 2008.11.03 01:00 | modify | 658 | 0.10 | 1.27655 | 1.28655 | 1.27455 | |
1974 | 2008.11.03 02:08 | close | 658 | 0.10 | 1.27590 | 1.28655 | 1.27455 | 748.31 | 318736.42 |
1975 | 2008.11.04 22:05 | buy | 659 | 0.10 | 1.29470 | 0.00000 | 0.00000 | |
1976 | 2008.11.04 22:05 | modify | 659 | 0.10 | 1.29470 | 1.28470 | 1.29670 | |
1977 | 2008.11.04 22:14 | close | 659 | 0.10 | 1.29545 | 1.28470 | 1.29670 | 863.34 | 319599.76 |
1978 | 2008.11.05 22:20 | buy | 660 | 0.10 | 1.29725 | 0.00000 | 0.00000 | |
1979 | 2008.11.05 22:20 | modify | 660 | 0.10 | 1.29725 | 1.28725 | 1.29925 | |
1980 | 2008.11.06 03:11 | s/l | 660 | 0.10 | 1.28725 | 1.28725 | 1.29925 | -11559.44 | 308040.32 |
1981 | 2008.11.10 01:05 | sell | 661 | 0.10 | 1.28220 | 0.00000 | 0.00000 | |
1982 | 2008.11.10 01:05 | modify | 661 | 0.10 | 1.28220 | 1.29220 | 1.28020 | |
1983 | 2008.11.10 01:07 | close | 661 | 0.10 | 1.28150 | 1.29220 | 1.28020 | 805.87 | 308846.19 |
1984 | 2008.11.13 01:40 | sell | 662 | 0.10 | 1.24835 | 0.00000 | 0.00000 | |
1985 | 2008.11.13 01:40 | modify | 662 | 0.10 | 1.24835 | 1.25835 | 1.24635 | |
1986 | 2008.11.13 01:52 | close | 662 | 0.10 | 1.24770 | 1.25835 | 1.24635 | 748.32 | 309594.51 |
1987 | 2008.11.17 22:00 | buy | 663 | 0.10 | 1.26775 | 0.00000 | 0.00000 | |
1988 | 2008.11.17 22:00 | modify | 663 | 0.10 | 1.26775 | 1.25775 | 1.26975 | |
1989 | 2008.11.17 22:03 | close | 663 | 0.10 | 1.26836 | 1.25775 | 1.26975 | 702.18 | 310296.69 |
1990 | 2008.11.17 23:40 | buy | 664 | 0.10 | 1.26500 | 0.00000 | 0.00000 | |
1991 | 2008.11.17 23:40 | modify | 664 | 0.10 | 1.26500 | 1.25500 | 1.26700 | |
1992 | 2008.11.18 01:20 | close | 664 | 0.10 | 1.26560 | 1.25500 | 1.26700 | 642.43 | 310939.13 |
1993 | 2008.11.19 00:20 | sell | 665 | 0.10 | 1.26345 | 0.00000 | 0.00000 | |
1994 | 2008.11.19 00:20 | modify | 665 | 0.10 | 1.26345 | 1.27345 | 1.26145 | |
1995 | 2008.11.19 00:23 | close | 665 | 0.10 | 1.26270 | 1.27345 | 1.26145 | 863.45 | 311802.58 |
1996 | 2008.11.26 22:00 | sell | 666 | 0.10 | 1.28985 | 0.00000 | 0.00000 | |
1997 | 2008.11.26 22:00 | modify | 666 | 0.10 | 1.28985 | 1.29985 | 1.28785 | |
1998 | 2008.11.26 23:17 | close | 666 | 0.10 | 1.28920 | 1.29985 | 1.28785 | 748.31 | 312550.89 |
1999 | 2008.12.01 01:15 | sell | 667 | 0.10 | 1.27090 | 0.00000 | 0.00000 | |
2000 | 2008.12.01 01:15 | modify | 667 | 0.10 | 1.27090 | 1.28090 | 1.26890 | |
2001 | 2008.12.01 01:32 | close | 667 | 0.10 | 1.27022 | 1.28090 | 1.26890 | 782.85 | 313333.74 |
2002 | 2008.12.03 01:45 | buy | 668 | 0.10 | 1.26985 | 0.00000 | 0.00000 | |
2003 | 2008.12.03 01:45 | modify | 668 | 0.10 | 1.26985 | 1.25985 | 1.27185 | |
2004 | 2008.12.03 01:56 | close | 668 | 0.10 | 1.27045 | 1.25985 | 1.27185 | 690.67 | 314024.41 |
2005 | 2008.12.03 23:00 | sell | 669 | 0.10 | 1.27105 | 0.00000 | 0.00000 | |
2006 | 2008.12.03 23:00 | modify | 669 | 0.10 | 1.27105 | 1.28105 | 1.26905 | |
2007 | 2008.12.03 23:02 | close | 669 | 0.10 | 1.27035 | 1.28105 | 1.26905 | 805.87 | 314830.28 |
2008 | 2008.12.03 23:10 | sell | 670 | 0.10 | 1.27075 | 0.00000 | 0.00000 | |
2009 | 2008.12.03 23:10 | modify | 670 | 0.10 | 1.27075 | 1.28075 | 1.26875 | |
2010 | 2008.12.03 23:39 | close | 670 | 0.10 | 1.27005 | 1.28075 | 1.26875 | 805.88 | 315636.16 |
2011 | 2008.12.04 22:05 | buy | 671 | 0.10 | 1.27790 | 0.00000 | 0.00000 | |
2012 | 2008.12.04 22:05 | modify | 671 | 0.10 | 1.27790 | 1.26790 | 1.27990 | |
2013 | 2008.12.04 22:25 | close | 671 | 0.10 | 1.27855 | 1.26790 | 1.27990 | 748.23 | 316384.39 |
2014 | 2008.12.09 01:15 | buy | 672 | 0.10 | 1.29225 | 0.00000 | 0.00000 | |
2015 | 2008.12.09 01:15 | modify | 672 | 0.10 | 1.29225 | 1.28225 | 1.29425 | |
2016 | 2008.12.09 02:32 | close | 672 | 0.10 | 1.29290 | 1.28225 | 1.29425 | 748.23 | 317132.62 |
2017 | 2008.12.11 01:10 | buy | 673 | 0.10 | 1.30050 | 0.00000 | 0.00000 | |
2018 | 2008.12.11 01:10 | modify | 673 | 0.10 | 1.30050 | 1.29050 | 1.30250 | |
2019 | 2008.12.11 01:33 | close | 673 | 0.10 | 1.30115 | 1.29050 | 1.30250 | 748.23 | 317880.85 |
2020 | 2008.12.15 22:15 | buy | 674 | 0.10 | 1.36550 | 0.00000 | 0.00000 | |
2021 | 2008.12.15 22:15 | modify | 674 | 0.10 | 1.36550 | 1.35550 | 1.36750 | |
2022 | 2008.12.15 22:17 | close | 674 | 0.10 | 1.36610 | 1.35550 | 1.36750 | 690.67 | 318571.52 |
2023 | 2008.12.19 01:15 | sell | 675 | 0.10 | 1.42860 | 0.00000 | 0.00000 | |
2024 | 2008.12.19 01:15 | modify | 675 | 0.10 | 1.42860 | 1.43860 | 1.42660 | |
2025 | 2008.12.19 01:49 | close | 675 | 0.10 | 1.42795 | 1.43860 | 1.42660 | 748.32 | 319319.84 |
2026 | 2009.01.05 01:20 | sell | 676 | 0.10 | 1.39235 | 0.00000 | 0.00000 | |
2027 | 2009.01.05 01:20 | modify | 676 | 0.10 | 1.39235 | 1.40235 | 1.39035 | |
2028 | 2009.01.05 01:21 | close | 676 | 0.10 | 1.39170 | 1.40235 | 1.39035 | 748.32 | 320068.16 |
2029 | 2009.01.06 01:50 | sell | 677 | 0.10 | 1.36435 | 0.00000 | 0.00000 | |
2030 | 2009.01.06 01:50 | modify | 677 | 0.10 | 1.36435 | 1.37435 | 1.36235 | |
2031 | 2009.01.06 02:00 | close | 677 | 0.10 | 1.36360 | 1.37435 | 1.36235 | 863.44 | 320931.60 |
2032 | 2009.01.06 22:05 | sell | 678 | 0.10 | 1.35305 | 0.00000 | 0.00000 | |
2033 | 2009.01.06 22:05 | modify | 678 | 0.10 | 1.35305 | 1.36305 | 1.35105 | |
2034 | 2009.01.06 22:05 | close | 678 | 0.10 | 1.35230 | 1.36305 | 1.35105 | 863.44 | 321795.04 |
2035 | 2009.01.08 01:25 | buy | 679 | 0.10 | 1.36335 | 0.00000 | 0.00000 | |
2036 | 2009.01.08 01:25 | modify | 679 | 0.10 | 1.36335 | 1.35335 | 1.36535 | |
2037 | 2009.01.08 06:10 | close | 679 | 0.10 | 1.36060 | 1.35335 | 1.36535 | -3165.58 | 318629.46 |
2038 | 2009.01.09 00:10 | buy | 680 | 0.10 | 1.36885 | 0.00000 | 0.00000 | |
2039 | 2009.01.09 00:10 | modify | 680 | 0.10 | 1.36885 | 1.35885 | 1.37085 | |
2040 | 2009.01.09 00:12 | close | 680 | 0.10 | 1.36945 | 1.35885 | 1.37085 | 690.67 | 319320.13 |
2041 | 2009.01.12 00:20 | sell | 681 | 0.10 | 1.34690 | 0.00000 | 0.00000 | |
2042 | 2009.01.12 00:20 | modify | 681 | 0.10 | 1.34690 | 1.35690 | 1.34490 | |
2043 | 2009.01.12 00:59 | close | 681 | 0.10 | 1.34625 | 1.35690 | 1.34490 | 748.31 | 320068.44 |
2044 | 2009.01.14 23:40 | sell | 682 | 0.10 | 1.31820 | 0.00000 | 0.00000 | |
2045 | 2009.01.14 23:40 | modify | 682 | 0.10 | 1.31820 | 1.32820 | 1.31620 | |
2046 | 2009.01.15 00:54 | close | 682 | 0.10 | 1.31760 | 1.32820 | 1.31620 | 685.91 | 320754.35 |
2047 | 2009.01.15 01:45 | sell | 683 | 0.10 | 1.31935 | 0.00000 | 0.00000 | |
2048 | 2009.01.15 01:45 | modify | 683 | 0.10 | 1.31935 | 1.32935 | 1.31735 | |
2049 | 2009.01.15 01:45 | close | 683 | 0.10 | 1.31870 | 1.32935 | 1.31735 | 748.32 | 321502.67 |
2050 | 2009.01.26 00:05 | buy | 684 | 0.10 | 1.29635 | 0.00000 | 0.00000 | |
2051 | 2009.01.26 00:05 | modify | 684 | 0.10 | 1.29635 | 1.28635 | 1.29835 | |
2052 | 2009.01.26 03:22 | s/l | 684 | 0.10 | 1.28635 | 1.28635 | 1.29835 | -11511.10 | 309991.57 |
2053 | 2009.02.03 00:05 | buy | 685 | 0.10 | 1.28290 | 0.00000 | 0.00000 | |
2054 | 2009.02.03 00:05 | modify | 685 | 0.10 | 1.28290 | 1.27290 | 1.28490 | |
2055 | 2009.02.03 02:34 | close | 685 | 0.10 | 1.28350 | 1.27290 | 1.28490 | 690.67 | 310682.24 |
2056 | 2009.02.04 00:45 | buy | 686 | 0.10 | 1.30090 | 0.00000 | 0.00000 | |
2057 | 2009.02.04 00:45 | modify | 686 | 0.10 | 1.30090 | 1.29090 | 1.30290 | |
2058 | 2009.02.04 00:50 | close | 686 | 0.10 | 1.30150 | 1.29090 | 1.30290 | 690.67 | 311372.91 |
2059 | 2009.02.10 00:20 | buy | 687 | 0.10 | 1.29970 | 0.00000 | 0.00000 | |
2060 | 2009.02.10 00:20 | modify | 687 | 0.10 | 1.29970 | 1.28970 | 1.30170 | |
2061 | 2009.02.10 00:23 | close | 687 | 0.10 | 1.30045 | 1.28970 | 1.30170 | 863.33 | 312236.24 |
2062 | 2009.02.10 00:30 | buy | 688 | 0.10 | 1.29960 | 0.00000 | 0.00000 | |
2063 | 2009.02.10 00:30 | modify | 688 | 0.10 | 1.29960 | 1.28960 | 1.30160 | |
2064 | 2009.02.10 00:37 | close | 688 | 0.10 | 1.30035 | 1.28960 | 1.30160 | 863.33 | 313099.57 |
2065 | 2009.02.10 00:50 | buy | 689 | 0.10 | 1.29870 | 0.00000 | 0.00000 | |
2066 | 2009.02.10 00:50 | modify | 689 | 0.10 | 1.29870 | 1.28870 | 1.30070 | |
2067 | 2009.02.10 00:54 | close | 689 | 0.10 | 1.29935 | 1.28870 | 1.30070 | 748.22 | 313847.79 |
2068 | 2009.02.10 01:45 | buy | 690 | 0.10 | 1.29855 | 0.00000 | 0.00000 | |
2069 | 2009.02.10 01:45 | modify | 690 | 0.10 | 1.29855 | 1.28855 | 1.30055 | |
2070 | 2009.02.10 02:33 | s/l | 690 | 0.10 | 1.28855 | 1.28855 | 1.30055 | -11511.10 | 302336.69 |
2071 | 2009.02.11 22:00 | sell | 691 | 0.10 | 1.29055 | 0.00000 | 0.00000 | |
2072 | 2009.02.11 22:00 | modify | 691 | 0.10 | 1.29055 | 1.30055 | 1.28855 | |
2073 | 2009.02.11 22:04 | close | 691 | 0.10 | 1.28995 | 1.30055 | 1.28855 | 690.75 | 303027.44 |
2074 | 2009.02.11 23:55 | sell | 692 | 0.10 | 1.29040 | 0.00000 | 0.00000 | |
2075 | 2009.02.11 23:55 | modify | 692 | 0.10 | 1.29040 | 1.30040 | 1.28840 | |
2076 | 2009.02.12 00:29 | close | 692 | 0.10 | 1.28975 | 1.30040 | 1.28840 | 743.47 | 303770.92 |
2077 | 2009.02.12 23:45 | sell | 693 | 0.10 | 1.28670 | 0.00000 | 0.00000 | |
2078 | 2009.02.12 23:45 | modify | 693 | 0.10 | 1.28670 | 1.29670 | 1.28470 | |
2079 | 2009.02.13 00:00 | close | 693 | 0.10 | 1.28605 | 1.29670 | 1.28470 | 743.48 | 304514.40 |
2080 | 2009.02.13 00:15 | sell | 694 | 0.10 | 1.28785 | 0.00000 | 0.00000 | |
2081 | 2009.02.13 00:15 | modify | 694 | 0.10 | 1.28785 | 1.29785 | 1.28585 | |
2082 | 2009.02.13 01:12 | close | 694 | 0.10 | 1.28720 | 1.29785 | 1.28585 | 748.32 | 305262.72 |
2083 | 2009.02.16 22:55 | sell | 695 | 0.10 | 1.27755 | 0.00000 | 0.00000 | |
2084 | 2009.02.16 22:55 | modify | 695 | 0.10 | 1.27755 | 1.28755 | 1.27555 | |
2085 | 2009.02.17 02:24 | close | 695 | 0.10 | 1.27682 | 1.28755 | 1.27555 | 835.58 | 306098.31 |
2086 | 2009.02.19 01:55 | sell | 696 | 0.10 | 1.25660 | 0.00000 | 0.00000 | |
2087 | 2009.02.19 01:55 | modify | 696 | 0.10 | 1.25660 | 1.26660 | 1.25460 | |
2088 | 2009.02.19 02:03 | close | 696 | 0.10 | 1.25595 | 1.26660 | 1.25460 | 748.32 | 306846.63 |
2089 | 2009.02.19 22:20 | buy | 697 | 0.10 | 1.26605 | 0.00000 | 0.00000 | |
2090 | 2009.02.19 22:20 | modify | 697 | 0.10 | 1.26605 | 1.25605 | 1.26805 | |
2091 | 2009.02.19 22:26 | close | 697 | 0.10 | 1.26665 | 1.25605 | 1.26805 | 690.66 | 307537.29 |
2092 | 2009.02.19 22:40 | buy | 698 | 0.10 | 1.26550 | 0.00000 | 0.00000 | |
2093 | 2009.02.19 22:40 | modify | 698 | 0.10 | 1.26550 | 1.25550 | 1.26750 | |
2094 | 2009.02.19 22:41 | close | 698 | 0.10 | 1.26620 | 1.25550 | 1.26750 | 805.77 | 308343.06 |
2095 | 2009.02.23 00:05 | buy | 699 | 0.10 | 1.28100 | 0.00000 | 0.00000 | |
2096 | 2009.02.23 00:05 | modify | 699 | 0.10 | 1.28100 | 1.27100 | 1.28300 | |
2097 | 2009.02.23 00:07 | close | 699 | 0.10 | 1.28170 | 1.27100 | 1.28300 | 805.79 | 309148.85 |
2098 | 2009.02.23 01:45 | buy | 700 | 0.10 | 1.27985 | 0.00000 | 0.00000 | |
2099 | 2009.02.23 01:45 | modify | 700 | 0.10 | 1.27985 | 1.26985 | 1.28185 | |
2100 | 2009.02.23 02:15 | close | 700 | 0.10 | 1.28045 | 1.26985 | 1.28185 | 690.68 | 309839.53 |
2101 | 2009.03.16 00:05 | buy | 701 | 0.10 | 1.28865 | 0.00000 | 0.00000 | |
2102 | 2009.03.16 00:05 | modify | 701 | 0.10 | 1.28865 | 1.27865 | 1.29065 | |
2103 | 2009.03.16 00:33 | close | 701 | 0.10 | 1.28926 | 1.27865 | 1.29065 | 702.19 | 310541.72 |
2104 | 2009.03.16 01:20 | buy | 702 | 0.10 | 1.28635 | 0.00000 | 0.00000 | |
2105 | 2009.03.16 01:20 | modify | 702 | 0.10 | 1.28635 | 1.27635 | 1.28835 | |
2106 | 2009.03.16 01:24 | close | 702 | 0.10 | 1.28695 | 1.27635 | 1.28835 | 690.67 | 311232.39 |
2107 | 2009.03.16 01:40 | buy | 703 | 0.10 | 1.28535 | 0.00000 | 0.00000 | |
2108 | 2009.03.16 01:40 | modify | 703 | 0.10 | 1.28535 | 1.27535 | 1.28735 | |
2109 | 2009.03.16 02:06 | close | 703 | 0.10 | 1.28605 | 1.27535 | 1.28735 | 805.79 | 312038.18 |
2110 | 2009.03.17 01:55 | buy | 704 | 0.10 | 1.29655 | 0.00000 | 0.00000 | |
2111 | 2009.03.17 01:55 | modify | 704 | 0.10 | 1.29655 | 1.28655 | 1.29855 | |
2112 | 2009.03.17 02:00 | close | 704 | 0.10 | 1.29715 | 1.28655 | 1.29855 | 690.68 | 312728.86 |
2113 | 2009.03.20 01:55 | buy | 705 | 0.10 | 1.36600 | 0.00000 | 0.00000 | |
2114 | 2009.03.20 01:55 | modify | 705 | 0.10 | 1.36600 | 1.35600 | 1.36800 | |
2115 | 2009.03.20 02:59 | close | 705 | 0.10 | 1.36660 | 1.35600 | 1.36800 | 690.68 | 313419.54 |
2116 | 2009.03.23 00:10 | sell | 706 | 0.10 | 1.36225 | 0.00000 | 0.00000 | |
2117 | 2009.03.23 00:10 | modify | 706 | 0.10 | 1.36225 | 1.37225 | 1.36025 | |
2118 | 2009.03.23 03:03 | close | 706 | 0.10 | 1.36160 | 1.37225 | 1.36025 | 748.33 | 314167.87 |
2119 | 2009.03.25 01:40 | sell | 707 | 0.10 | 1.34790 | 0.00000 | 0.00000 | |
2120 | 2009.03.25 01:40 | modify | 707 | 0.10 | 1.34790 | 1.35790 | 1.34590 | |
2121 | 2009.03.25 02:37 | close | 707 | 0.10 | 1.34730 | 1.35790 | 1.34590 | 690.76 | 314858.63 |
2122 | 2009.03.30 22:10 | sell | 708 | 0.10 | 1.31720 | 0.00000 | 0.00000 | |
2123 | 2009.03.30 22:10 | modify | 708 | 0.10 | 1.31720 | 1.32720 | 1.31520 | |
2124 | 2009.03.31 01:25 | close | 708 | 0.10 | 1.31880 | 1.32720 | 1.31520 | -1846.88 | 313011.75 |
2125 | 2009.04.01 01:00 | buy | 709 | 0.10 | 1.32420 | 0.00000 | 0.00000 | |
2126 | 2009.04.01 01:00 | modify | 709 | 0.10 | 1.32420 | 1.31420 | 1.32620 | |
2127 | 2009.04.01 01:05 | close | 709 | 0.10 | 1.32490 | 1.31420 | 1.32620 | 805.80 | 313817.55 |
2128 | 2009.04.01 22:00 | sell | 710 | 0.10 | 1.32330 | 0.00000 | 0.00000 | |
2129 | 2009.04.01 22:00 | modify | 710 | 0.10 | 1.32330 | 1.33330 | 1.32130 | |
2130 | 2009.04.01 22:01 | close | 710 | 0.10 | 1.32265 | 1.33330 | 1.32130 | 748.34 | 314565.89 |
2131 | 2009.04.01 22:30 | sell | 711 | 0.10 | 1.32370 | 0.00000 | 0.00000 | |
2132 | 2009.04.01 22:30 | modify | 711 | 0.10 | 1.32370 | 1.33370 | 1.32170 | |
2133 | 2009.04.01 23:04 | close | 711 | 0.10 | 1.32310 | 1.33370 | 1.32170 | 690.77 | 315256.66 |
2134 | 2009.04.02 00:00 | sell | 712 | 0.10 | 1.32459 | 0.00000 | 0.00000 | |
2135 | 2009.04.02 00:00 | modify | 712 | 0.10 | 1.32459 | 1.33459 | 1.32259 | |
2136 | 2009.04.02 00:07 | close | 712 | 0.10 | 1.32395 | 1.33459 | 1.32259 | 736.82 | 315993.48 |
2137 | 2009.04.02 01:55 | sell | 713 | 0.10 | 1.32475 | 0.00000 | 0.00000 | |
2138 | 2009.04.02 01:55 | modify | 713 | 0.10 | 1.32475 | 1.33475 | 1.32275 | |
2139 | 2009.04.02 01:56 | close | 713 | 0.10 | 1.32415 | 1.33475 | 1.32275 | 690.78 | 316684.26 |
2140 | 2009.04.06 23:50 | sell | 714 | 0.10 | 1.34165 | 0.00000 | 0.00000 | |
2141 | 2009.04.06 23:50 | modify | 714 | 0.10 | 1.34165 | 1.35165 | 1.33965 | |
2142 | 2009.04.07 00:11 | close | 714 | 0.10 | 1.34100 | 1.35165 | 1.33965 | 743.50 | 317427.77 |
2143 | 2009.04.07 22:15 | sell | 715 | 0.10 | 1.32800 | 0.00000 | 0.00000 | |
2144 | 2009.04.07 22:15 | modify | 715 | 0.10 | 1.32800 | 1.33800 | 1.32600 | |
2145 | 2009.04.07 22:30 | close | 715 | 0.10 | 1.32740 | 1.33800 | 1.32600 | 690.77 | 318118.54 |
2146 | 2009.04.08 23:25 | sell | 716 | 0.10 | 1.32620 | 0.00000 | 0.00000 | |
2147 | 2009.04.08 23:25 | modify | 716 | 0.10 | 1.32620 | 1.33620 | 1.32420 | |
2148 | 2009.04.09 01:22 | close | 716 | 0.10 | 1.32560 | 1.33620 | 1.32420 | 685.94 | 318804.48 |
2149 | 2009.04.10 00:00 | sell | 717 | 0.10 | 1.31680 | 0.00000 | 0.00000 | |
2150 | 2009.04.10 00:00 | modify | 717 | 0.10 | 1.31680 | 1.32680 | 1.31480 | |
2151 | 2009.04.10 00:58 | close | 717 | 0.10 | 1.31610 | 1.32680 | 1.31480 | 805.90 | 319610.38 |
2152 | 2009.04.14 01:40 | buy | 718 | 0.10 | 1.33585 | 0.00000 | 0.00000 | |
2153 | 2009.04.14 01:40 | modify | 718 | 0.10 | 1.33585 | 1.32585 | 1.33785 | |
2154 | 2009.04.14 01:57 | close | 718 | 0.10 | 1.33650 | 1.32585 | 1.33785 | 748.24 | 320358.62 |
2155 | 2009.04.16 00:05 | sell | 719 | 0.10 | 1.32335 | 0.00000 | 0.00000 | |
2156 | 2009.04.16 00:05 | modify | 719 | 0.10 | 1.32335 | 1.33335 | 1.32135 | |
2157 | 2009.04.16 00:11 | close | 719 | 0.10 | 1.32275 | 1.33335 | 1.32135 | 690.77 | 321049.39 |
2158 | 2009.04.20 22:20 | sell | 720 | 0.10 | 1.29375 | 0.00000 | 0.00000 | |
2159 | 2009.04.20 22:20 | modify | 720 | 0.10 | 1.29375 | 1.30375 | 1.29175 | |
2160 | 2009.04.20 22:25 | close | 720 | 0.10 | 1.29310 | 1.30375 | 1.29175 | 748.34 | 321797.73 |
2161 | 2009.04.21 23:50 | sell | 721 | 0.10 | 1.29505 | 0.00000 | 0.00000 | |
2162 | 2009.04.21 23:50 | modify | 721 | 0.10 | 1.29505 | 1.30505 | 1.29305 | |
2163 | 2009.04.21 23:59 | close | 721 | 0.10 | 1.29445 | 1.30505 | 1.29305 | 690.77 | 322488.50 |
2164 | 2009.04.22 23:00 | buy | 722 | 0.10 | 1.29970 | 0.00000 | 0.00000 | |
2165 | 2009.04.22 23:00 | modify | 722 | 0.10 | 1.29970 | 1.28970 | 1.30170 | |
2166 | 2009.04.22 23:46 | close | 722 | 0.10 | 1.30040 | 1.28970 | 1.30170 | 805.80 | 323294.30 |
2167 | 2009.04.27 00:20 | buy | 723 | 0.10 | 1.32375 | 0.00000 | 0.00000 | |
2168 | 2009.04.27 00:20 | modify | 723 | 0.10 | 1.32375 | 1.31375 | 1.32575 | |
2169 | 2009.04.27 00:54 | close | 723 | 0.10 | 1.32445 | 1.31375 | 1.32575 | 805.79 | 324100.09 |
2170 | 2009.04.27 01:10 | buy | 724 | 0.10 | 1.32340 | 0.00000 | 0.00000 | |
2171 | 2009.04.27 01:10 | modify | 724 | 0.10 | 1.32340 | 1.31340 | 1.32540 | |
2172 | 2009.04.27 08:35 | close | 724 | 0.10 | 1.31785 | 1.31340 | 1.32540 | -6388.83 | 317711.26 |
2173 | 2009.04.29 01:00 | buy | 725 | 0.10 | 1.31375 | 0.00000 | 0.00000 | |
2174 | 2009.04.29 01:00 | modify | 725 | 0.10 | 1.31375 | 1.30375 | 1.31575 | |
2175 | 2009.04.29 01:18 | close | 725 | 0.10 | 1.31450 | 1.30375 | 1.31575 | 863.35 | 318574.61 |
2176 | 2009.04.29 22:25 | buy | 726 | 0.10 | 1.32635 | 0.00000 | 0.00000 | |
2177 | 2009.04.29 22:25 | modify | 726 | 0.10 | 1.32635 | 1.31635 | 1.32835 | |
2178 | 2009.04.29 22:37 | close | 726 | 0.10 | 1.32695 | 1.31635 | 1.32835 | 690.68 | 319265.29 |
2179 | 2009.04.30 22:00 | sell | 727 | 0.10 | 1.32620 | 0.00000 | 0.00000 | |
2180 | 2009.04.30 22:00 | modify | 727 | 0.10 | 1.32620 | 1.33620 | 1.32420 | |
2181 | 2009.04.30 22:02 | close | 727 | 0.10 | 1.32560 | 1.33620 | 1.32420 | 690.78 | 319956.07 |
2182 | 2009.05.11 01:30 | buy | 728 | 0.10 | 1.36230 | 0.00000 | 0.00000 | |
2183 | 2009.05.11 01:30 | modify | 728 | 0.10 | 1.36230 | 1.35230 | 1.36430 | |
2184 | 2009.05.11 01:40 | close | 728 | 0.10 | 1.36295 | 1.35230 | 1.36430 | 748.24 | 320704.31 |
2185 | 2009.05.11 23:00 | buy | 729 | 0.10 | 1.35845 | 0.00000 | 0.00000 | |
2186 | 2009.05.11 23:00 | modify | 729 | 0.10 | 1.35845 | 1.34845 | 1.36045 | |
2187 | 2009.05.12 02:00 | close | 729 | 0.10 | 1.35885 | 1.34845 | 1.36045 | 412.22 | 321116.54 |
2188 | 2009.05.20 00:20 | buy | 730 | 0.10 | 1.36270 | 0.00000 | 0.00000 | |
2189 | 2009.05.20 00:20 | modify | 730 | 0.10 | 1.36270 | 1.35270 | 1.36470 | |
2190 | 2009.05.20 01:47 | close | 730 | 0.10 | 1.36340 | 1.35270 | 1.36470 | 805.80 | 321922.34 |
2191 | 2009.05.21 00:30 | buy | 731 | 0.10 | 1.37670 | 0.00000 | 0.00000 | |
2192 | 2009.05.21 00:30 | modify | 731 | 0.10 | 1.37670 | 1.36670 | 1.37870 | |
2193 | 2009.05.21 02:01 | close | 731 | 0.10 | 1.37740 | 1.36670 | 1.37870 | 805.80 | 322728.14 |
2194 | 2009.05.25 22:45 | buy | 732 | 0.10 | 1.40080 | 0.00000 | 0.00000 | |
2195 | 2009.05.25 22:45 | modify | 732 | 0.10 | 1.40080 | 1.39080 | 1.40280 | |
2196 | 2009.05.25 23:29 | close | 732 | 0.10 | 1.40150 | 1.39080 | 1.40280 | 805.81 | 323533.95 |
2197 | 2009.05.29 01:45 | buy | 733 | 0.10 | 1.39320 | 0.00000 | 0.00000 | |
2198 | 2009.05.29 01:45 | modify | 733 | 0.10 | 1.39320 | 1.38320 | 1.39520 | |
2199 | 2009.05.29 02:43 | close | 733 | 0.10 | 1.39385 | 1.38320 | 1.39520 | 748.25 | 324282.20 |
2200 | 2009.06.01 01:55 | buy | 734 | 0.10 | 1.41210 | 0.00000 | 0.00000 | |
2201 | 2009.06.01 01:55 | modify | 734 | 0.10 | 1.41210 | 1.40210 | 1.41410 | |
2202 | 2009.06.01 04:03 | close | 734 | 0.10 | 1.41275 | 1.40210 | 1.41410 | 748.24 | 325030.44 |
2203 | 2009.06.01 23:10 | buy | 735 | 0.10 | 1.41500 | 0.00000 | 0.00000 | |
2204 | 2009.06.01 23:10 | modify | 735 | 0.10 | 1.41500 | 1.40500 | 1.41700 | |
2205 | 2009.06.01 23:49 | close | 735 | 0.10 | 1.41565 | 1.40500 | 1.41700 | 748.25 | 325778.69 |
2206 | 2009.06.04 00:00 | sell | 736 | 0.10 | 1.41620 | 0.00000 | 0.00000 | |
2207 | 2009.06.04 00:00 | modify | 736 | 0.10 | 1.41620 | 1.42620 | 1.41420 | |
2208 | 2009.06.04 00:14 | close | 736 | 0.10 | 1.41557 | 1.42620 | 1.41420 | 725.32 | 326504.01 |
2209 | 2009.06.05 00:15 | sell | 737 | 0.10 | 1.41960 | 0.00000 | 0.00000 | |
2210 | 2009.06.05 00:15 | modify | 737 | 0.10 | 1.41960 | 1.42960 | 1.41760 | |
2211 | 2009.06.05 00:19 | close | 737 | 0.10 | 1.41885 | 1.42960 | 1.41760 | 863.49 | 327367.50 |
2212 | 2009.06.08 22:35 | sell | 738 | 0.10 | 1.39195 | 0.00000 | 0.00000 | |
2213 | 2009.06.08 22:35 | modify | 738 | 0.10 | 1.39195 | 1.40195 | 1.38995 | |
2214 | 2009.06.08 22:54 | close | 738 | 0.10 | 1.39130 | 1.40195 | 1.38995 | 748.35 | 328115.85 |
2215 | 2009.06.10 23:00 | sell | 739 | 0.10 | 1.39920 | 0.00000 | 0.00000 | |
2216 | 2009.06.10 23:00 | modify | 739 | 0.10 | 1.39920 | 1.40920 | 1.39720 | |
2217 | 2009.06.10 23:20 | close | 739 | 0.10 | 1.39850 | 1.40920 | 1.39720 | 805.91 | 328921.76 |
2218 | 2009.06.10 23:30 | sell | 740 | 0.10 | 1.39910 | 0.00000 | 0.00000 | |
2219 | 2009.06.10 23:30 | modify | 740 | 0.10 | 1.39910 | 1.40910 | 1.39710 | |
2220 | 2009.06.10 23:46 | close | 740 | 0.10 | 1.39845 | 1.40910 | 1.39710 | 748.35 | 329670.11 |
2221 | 2009.06.12 01:00 | buy | 741 | 0.10 | 1.40980 | 0.00000 | 0.00000 | |
2222 | 2009.06.12 01:00 | modify | 741 | 0.10 | 1.40980 | 1.39980 | 1.41180 | |
2223 | 2009.06.12 01:21 | close | 741 | 0.10 | 1.41040 | 1.39980 | 1.41180 | 690.69 | 330360.80 |
2224 | 2009.06.15 23:00 | sell | 742 | 0.10 | 1.37945 | 0.00000 | 0.00000 | |
2225 | 2009.06.15 23:00 | modify | 742 | 0.10 | 1.37945 | 1.38945 | 1.37745 | |
2226 | 2009.06.15 23:27 | close | 742 | 0.10 | 1.37883 | 1.38945 | 1.37745 | 713.81 | 331074.61 |
2227 | 2009.06.16 00:00 | sell | 743 | 0.10 | 1.38005 | 0.00000 | 0.00000 | |
2228 | 2009.06.16 00:00 | modify | 743 | 0.10 | 1.38005 | 1.39005 | 1.37805 | |
2229 | 2009.06.16 00:02 | close | 743 | 0.10 | 1.37943 | 1.39005 | 1.37805 | 713.82 | 331788.43 |
2230 | 2009.06.18 01:55 | buy | 744 | 0.10 | 1.39369 | 0.00000 | 0.00000 | |
2231 | 2009.06.18 01:55 | modify | 744 | 0.10 | 1.39369 | 1.38369 | 1.39569 | |
2232 | 2009.06.18 02:12 | close | 744 | 0.10 | 1.39434 | 1.38369 | 1.39569 | 748.25 | 332536.68 |
2233 | 2009.06.18 22:00 | buy | 745 | 0.10 | 1.38930 | 0.00000 | 0.00000 | |
2234 | 2009.06.18 22:00 | modify | 745 | 0.10 | 1.38930 | 1.37930 | 1.39130 | |
2235 | 2009.06.18 22:05 | close | 745 | 0.10 | 1.39002 | 1.37930 | 1.39130 | 828.83 | 333365.51 |
2236 | 2009.06.18 22:15 | buy | 746 | 0.10 | 1.38915 | 0.00000 | 0.00000 | |
2237 | 2009.06.18 22:15 | modify | 746 | 0.10 | 1.38915 | 1.37915 | 1.39115 | |
2238 | 2009.06.18 22:18 | close | 746 | 0.10 | 1.38978 | 1.37915 | 1.39115 | 725.23 | 334090.74 |
2239 | 2009.06.18 22:35 | buy | 747 | 0.10 | 1.38888 | 0.00000 | 0.00000 | |
2240 | 2009.06.18 22:35 | modify | 747 | 0.10 | 1.38888 | 1.37888 | 1.39088 | |
2241 | 2009.06.18 23:35 | close | 747 | 0.10 | 1.38949 | 1.37888 | 1.39088 | 702.21 | 334792.95 |
2242 | 2009.06.19 01:10 | sell | 748 | 0.10 | 1.39113 | 0.00000 | 0.00000 | |
2243 | 2009.06.19 01:10 | modify | 748 | 0.10 | 1.39113 | 1.40113 | 1.38913 | |
2244 | 2009.06.19 01:21 | close | 748 | 0.10 | 1.39052 | 1.40113 | 1.38913 | 702.30 | 335495.25 |
2245 | 2009.06.19 01:45 | sell | 749 | 0.10 | 1.39115 | 0.00000 | 0.00000 | |
2246 | 2009.06.19 01:45 | modify | 749 | 0.10 | 1.39115 | 1.40115 | 1.38915 | |
2247 | 2009.06.19 03:04 | close | 749 | 0.10 | 1.39053 | 1.40115 | 1.38915 | 713.82 | 336209.07 |
2248 | 2009.06.22 01:15 | buy | 750 | 0.10 | 1.39405 | 0.00000 | 0.00000 | |
2249 | 2009.06.22 01:15 | modify | 750 | 0.10 | 1.39405 | 1.38405 | 1.39605 | |
2250 | 2009.06.22 12:27 | s/l | 750 | 0.10 | 1.38405 | 1.38405 | 1.39605 | -11511.60 | 324697.47 |
2251 | 2009.06.24 00:40 | buy | 751 | 0.10 | 1.40743 | 0.00000 | 0.00000 | |
2252 | 2009.06.24 00:40 | modify | 751 | 0.10 | 1.40743 | 1.39743 | 1.40943 | |
2253 | 2009.06.24 03:06 | close | 751 | 0.10 | 1.40805 | 1.39743 | 1.40943 | 713.72 | 325411.19 |
2254 | 2009.07.01 22:00 | buy | 752 | 0.10 | 1.41492 | 0.00000 | 0.00000 | |
2255 | 2009.07.01 22:00 | modify | 752 | 0.10 | 1.41492 | 1.40492 | 1.41692 | |
2256 | 2009.07.01 22:03 | close | 752 | 0.10 | 1.41560 | 1.40492 | 1.41692 | 782.79 | 326193.98 |
2257 | 2009.07.02 01:45 | buy | 753 | 0.10 | 1.41340 | 0.00000 | 0.00000 | |
2258 | 2009.07.02 01:45 | modify | 753 | 0.10 | 1.41340 | 1.40340 | 1.41540 | |
2259 | 2009.07.02 01:49 | close | 753 | 0.10 | 1.41406 | 1.40340 | 1.41540 | 759.77 | 326953.75 |
2260 | 2009.07.06 23:00 | sell | 754 | 0.10 | 1.39776 | 0.00000 | 0.00000 | |
2261 | 2009.07.06 23:00 | modify | 754 | 0.10 | 1.39776 | 1.40776 | 1.39576 | |
2262 | 2009.07.07 01:02 | close | 754 | 0.10 | 1.39715 | 1.40776 | 1.39576 | 697.46 | 327651.21 |
2263 | 2009.07.08 22:45 | sell | 755 | 0.10 | 1.38712 | 0.00000 | 0.00000 | |
2264 | 2009.07.08 22:45 | modify | 755 | 0.10 | 1.38712 | 1.39712 | 1.38512 | |
2265 | 2009.07.09 02:25 | close | 755 | 0.10 | 1.38694 | 1.39712 | 1.38512 | 202.40 | 327853.62 |
2266 | 2009.07.10 01:20 | buy | 756 | 0.10 | 1.40169 | 0.00000 | 0.00000 | |
2267 | 2009.07.10 01:20 | modify | 756 | 0.10 | 1.40169 | 1.39169 | 1.40369 | |
2268 | 2009.07.10 01:37 | close | 756 | 0.10 | 1.40229 | 1.39169 | 1.40369 | 690.70 | 328544.32 |
2269 | 2009.07.13 01:50 | sell | 757 | 0.10 | 1.39546 | 0.00000 | 0.00000 | |
2270 | 2009.07.13 01:50 | modify | 757 | 0.10 | 1.39546 | 1.40546 | 1.39346 | |
2271 | 2009.07.13 05:07 | close | 757 | 0.10 | 1.39479 | 1.40546 | 1.39346 | 771.38 | 329315.70 |
2272 | 2009.07.14 00:05 | buy | 758 | 0.10 | 1.39765 | 0.00000 | 0.00000 | |
2273 | 2009.07.14 00:05 | modify | 758 | 0.10 | 1.39765 | 1.38765 | 1.39965 | |
2274 | 2009.07.14 00:48 | close | 758 | 0.10 | 1.39836 | 1.38765 | 1.39965 | 817.33 | 330133.03 |
2275 | 2009.07.14 23:15 | sell | 759 | 0.10 | 1.39423 | 0.00000 | 0.00000 | |
2276 | 2009.07.14 23:15 | modify | 759 | 0.10 | 1.39423 | 1.40423 | 1.39223 | |
2277 | 2009.07.15 09:22 | s/l | 759 | 0.10 | 1.40423 | 1.40423 | 1.39223 | -11517.94 | 318615.09 |
2278 | 2009.07.16 01:05 | buy | 760 | 0.10 | 1.40969 | 0.00000 | 0.00000 | |
2279 | 2009.07.16 01:05 | modify | 760 | 0.10 | 1.40969 | 1.39969 | 1.41169 | |
2280 | 2009.07.16 02:01 | close | 760 | 0.10 | 1.41039 | 1.39969 | 1.41169 | 805.81 | 319420.90 |
2281 | 2009.07.21 23:10 | sell | 761 | 0.10 | 1.42014 | 0.00000 | 0.00000 | |
2282 | 2009.07.21 23:10 | modify | 761 | 0.10 | 1.42014 | 1.43014 | 1.41814 | |
2283 | 2009.07.22 02:30 | close | 761 | 0.10 | 1.42091 | 1.43014 | 1.41814 | -891.35 | 318529.55 |
2284 | 2009.07.22 22:50 | buy | 762 | 0.10 | 1.42147 | 0.00000 | 0.00000 | |
2285 | 2009.07.22 22:50 | modify | 762 | 0.10 | 1.42147 | 1.41147 | 1.42347 | |
2286 | 2009.07.22 23:21 | close | 762 | 0.10 | 1.42209 | 1.41147 | 1.42347 | 713.71 | 319243.26 |
2287 | 2009.07.23 00:40 | buy | 763 | 0.10 | 1.42064 | 0.00000 | 0.00000 | |
2288 | 2009.07.23 00:40 | modify | 763 | 0.10 | 1.42064 | 1.41064 | 1.42264 | |
2289 | 2009.07.23 03:40 | close | 763 | 0.10 | 1.42124 | 1.41064 | 1.42264 | 690.70 | 319933.96 |
2290 | 2009.07.29 00:30 | sell | 764 | 0.10 | 1.41749 | 0.00000 | 0.00000 | |
2291 | 2009.07.29 00:30 | modify | 764 | 0.10 | 1.41749 | 1.42749 | 1.41549 | |
2292 | 2009.07.29 00:32 | close | 764 | 0.10 | 1.41688 | 1.42749 | 1.41549 | 702.30 | 320636.26 |
2293 | 2009.07.29 22:40 | sell | 765 | 0.10 | 1.40387 | 0.00000 | 0.00000 | |
2294 | 2009.07.29 22:40 | modify | 765 | 0.10 | 1.40387 | 1.41387 | 1.40187 | |
2295 | 2009.07.29 22:59 | close | 765 | 0.10 | 1.40325 | 1.41387 | 1.40187 | 713.81 | 321350.07 |
2296 | 2009.07.29 23:35 | sell | 766 | 0.10 | 1.40396 | 0.00000 | 0.00000 | |
2297 | 2009.07.29 23:35 | modify | 766 | 0.10 | 1.40396 | 1.41396 | 1.40196 | |
2298 | 2009.07.30 00:18 | close | 766 | 0.10 | 1.40335 | 1.41396 | 1.40196 | 697.46 | 322047.54 |
2299 | 2009.08.03 01:40 | buy | 767 | 0.10 | 1.42468 | 0.00000 | 0.00000 | |
2300 | 2009.08.03 01:40 | modify | 767 | 0.10 | 1.42468 | 1.41468 | 1.42668 | |
2301 | 2009.08.03 01:46 | close | 767 | 0.10 | 1.42537 | 1.41468 | 1.42668 | 794.30 | 322841.84 |
2302 | 2009.08.05 22:50 | buy | 768 | 0.10 | 1.44080 | 0.00000 | 0.00000 | |
2303 | 2009.08.05 22:50 | modify | 768 | 0.10 | 1.44080 | 1.43080 | 1.44280 | |
2304 | 2009.08.05 22:54 | close | 768 | 0.10 | 1.44159 | 1.43080 | 1.44280 | 909.41 | 323751.25 |
2305 | 2009.08.05 23:55 | buy | 769 | 0.10 | 1.44049 | 0.00000 | 0.00000 | |
2306 | 2009.08.05 23:55 | modify | 769 | 0.10 | 1.44049 | 1.43049 | 1.44249 | |
2307 | 2009.08.06 00:05 | close | 769 | 0.10 | 1.44117 | 1.43049 | 1.44249 | 734.55 | 324485.80 |
2308 | 2009.08.06 23:00 | sell | 770 | 0.10 | 1.43555 | 0.00000 | 0.00000 | |
2309 | 2009.08.06 23:00 | modify | 770 | 0.10 | 1.43555 | 1.44555 | 1.43355 | |
2310 | 2009.08.06 23:50 | close | 770 | 0.10 | 1.43493 | 1.44555 | 1.43355 | 713.81 | 325199.61 |
2311 | 2009.08.07 01:10 | sell | 771 | 0.10 | 1.43571 | 0.00000 | 0.00000 | |
2312 | 2009.08.07 01:10 | modify | 771 | 0.10 | 1.43571 | 1.44571 | 1.43371 | |
2313 | 2009.08.07 04:53 | close | 771 | 0.10 | 1.43501 | 1.44571 | 1.43371 | 805.92 | 326005.53 |
2314 | 2009.08.10 00:00 | sell | 772 | 0.10 | 1.41828 | 0.00000 | 0.00000 | |
2315 | 2009.08.10 00:00 | modify | 772 | 0.10 | 1.41828 | 1.42828 | 1.41628 | |
2316 | 2009.08.10 00:15 | close | 772 | 0.10 | 1.41766 | 1.42828 | 1.41628 | 713.82 | 326719.35 |
2317 | 2009.08.10 01:40 | sell | 773 | 0.10 | 1.41877 | 0.00000 | 0.00000 | |
2318 | 2009.08.10 01:40 | modify | 773 | 0.10 | 1.41877 | 1.42877 | 1.41677 | |
2319 | 2009.08.10 06:30 | close | 773 | 0.10 | 1.41927 | 1.42877 | 1.41677 | -575.65 | 326143.70 |
2320 | 2009.08.11 01:10 | sell | 774 | 0.10 | 1.41449 | 0.00000 | 0.00000 | |
2321 | 2009.08.11 01:10 | modify | 774 | 0.10 | 1.41449 | 1.42449 | 1.41249 | |
2322 | 2009.08.11 01:14 | close | 774 | 0.10 | 1.41385 | 1.42449 | 1.41249 | 736.83 | 326880.53 |
2323 | 2009.08.18 23:05 | buy | 775 | 0.10 | 1.41264 | 0.00000 | 0.00000 | |
2324 | 2009.08.18 23:05 | modify | 775 | 0.10 | 1.41264 | 1.40264 | 1.41464 | |
2325 | 2009.08.18 23:43 | close | 775 | 0.10 | 1.41330 | 1.40264 | 1.41464 | 759.77 | 327640.30 |
2326 | 2009.08.19 22:15 | buy | 776 | 0.10 | 1.42299 | 0.00000 | 0.00000 | |
2327 | 2009.08.19 22:15 | modify | 776 | 0.10 | 1.42299 | 1.41299 | 1.42499 | |
2328 | 2009.08.19 22:31 | close | 776 | 0.10 | 1.42371 | 1.41299 | 1.42499 | 828.83 | 328469.13 |
2329 | 2009.08.19 23:20 | buy | 777 | 0.10 | 1.42254 | 0.00000 | 0.00000 | |
2330 | 2009.08.19 23:20 | modify | 777 | 0.10 | 1.42254 | 1.41254 | 1.42454 | |
2331 | 2009.08.20 00:21 | close | 777 | 0.10 | 1.42320 | 1.41254 | 1.42454 | 711.52 | 329180.66 |
2332 | 2009.08.25 23:50 | buy | 778 | 0.10 | 1.42969 | 0.00000 | 0.00000 | |
2333 | 2009.08.25 23:50 | modify | 778 | 0.10 | 1.42969 | 1.41969 | 1.43169 | |
2334 | 2009.08.26 00:40 | close | 778 | 0.10 | 1.43032 | 1.41969 | 1.43169 | 676.99 | 329857.65 |
2335 | 2009.08.26 23:00 | sell | 779 | 0.10 | 1.42528 | 0.00000 | 0.00000 | |
2336 | 2009.08.26 23:00 | modify | 779 | 0.10 | 1.42528 | 1.43528 | 1.42328 | |
2337 | 2009.08.26 23:15 | close | 779 | 0.10 | 1.42465 | 1.43528 | 1.42328 | 725.31 | 330582.96 |
2338 | 2009.08.31 22:05 | buy | 780 | 0.10 | 1.43239 | 0.00000 | 0.00000 | |
2339 | 2009.08.31 22:05 | modify | 780 | 0.10 | 1.43239 | 1.42239 | 1.43439 | |
2340 | 2009.08.31 22:52 | close | 780 | 0.10 | 1.43302 | 1.42239 | 1.43439 | 725.22 | 331308.18 |
2341 | 2009.09.01 23:40 | sell | 781 | 0.10 | 1.42229 | 0.00000 | 0.00000 | |
2342 | 2009.09.01 23:40 | modify | 781 | 0.10 | 1.42229 | 1.43229 | 1.42029 | |
2343 | 2009.09.02 00:01 | close | 781 | 0.10 | 1.42169 | 1.43229 | 1.42029 | 685.93 | 331994.12 |
2344 | 2009.09.08 22:05 | buy | 782 | 0.10 | 1.44876 | 0.00000 | 0.00000 | |
2345 | 2009.09.08 22:05 | modify | 782 | 0.10 | 1.44876 | 1.43876 | 1.45076 | |
2346 | 2009.09.08 22:16 | close | 782 | 0.10 | 1.44938 | 1.43876 | 1.45076 | 713.72 | 332707.84 |
2347 | 2009.09.08 23:10 | buy | 783 | 0.10 | 1.44897 | 0.00000 | 0.00000 | |
2348 | 2009.09.08 23:10 | modify | 783 | 0.10 | 1.44897 | 1.43897 | 1.45097 | |
2349 | 2009.09.09 01:32 | close | 783 | 0.10 | 1.44957 | 1.43897 | 1.45097 | 642.45 | 333350.29 |
2350 | 2009.09.10 22:05 | buy | 784 | 0.10 | 1.45742 | 0.00000 | 0.00000 | |
2351 | 2009.09.10 22:05 | modify | 784 | 0.10 | 1.45742 | 1.44742 | 1.45942 | |
2352 | 2009.09.10 22:32 | close | 784 | 0.10 | 1.45803 | 1.44742 | 1.45942 | 702.20 | 334052.49 |
2353 | 2009.09.15 23:55 | buy | 785 | 0.10 | 1.46570 | 0.00000 | 0.00000 | |
2354 | 2009.09.15 23:55 | modify | 785 | 0.10 | 1.46570 | 1.45570 | 1.46770 | |
2355 | 2009.09.16 00:27 | close | 785 | 0.10 | 1.46633 | 1.45570 | 1.46770 | 676.98 | 334729.48 |
2356 | 2009.09.16 23:50 | buy | 786 | 0.10 | 1.47130 | 0.00000 | 0.00000 | |
2357 | 2009.09.16 23:50 | modify | 786 | 0.10 | 1.47130 | 1.46130 | 1.47330 | |
2358 | 2009.09.17 00:23 | close | 786 | 0.10 | 1.47191 | 1.46130 | 1.47330 | 653.96 | 335383.44 |
2359 | 2009.09.17 00:50 | buy | 787 | 0.10 | 1.47073 | 0.00000 | 0.00000 | |
2360 | 2009.09.17 00:50 | modify | 787 | 0.10 | 1.47073 | 1.46073 | 1.47273 | |
2361 | 2009.09.17 01:04 | close | 787 | 0.10 | 1.47134 | 1.46073 | 1.47273 | 702.20 | 336085.64 |
2362 | 2009.09.22 01:56 | sell | 788 | 0.10 | 1.46844 | 0.00000 | 0.00000 | |
2363 | 2009.09.22 01:56 | modify | 788 | 0.10 | 1.46844 | 1.47844 | 1.46644 | |
2364 | 2009.09.22 02:51 | close | 788 | 0.10 | 1.46778 | 1.47844 | 1.46644 | 759.85 | 336845.49 |
2365 | 2009.09.23 00:05 | buy | 789 | 0.10 | 1.47888 | 0.00000 | 0.00000 | |
2366 | 2009.09.23 00:05 | modify | 789 | 0.10 | 1.47888 | 1.46888 | 1.48088 | |
2367 | 2009.09.23 01:46 | close | 789 | 0.10 | 1.47949 | 1.46888 | 1.48088 | 702.20 | 337547.69 |
2368 | 2009.09.25 00:00 | sell | 790 | 0.10 | 1.46639 | 0.00000 | 0.00000 | |
2369 | 2009.09.25 00:00 | modify | 790 | 0.10 | 1.46639 | 1.47639 | 1.46439 | |
2370 | 2009.09.25 00:03 | close | 790 | 0.10 | 1.46570 | 1.47639 | 1.46439 | 794.39 | 338342.08 |
2371 | 2009.09.29 01:40 | sell | 791 | 0.10 | 1.46251 | 0.00000 | 0.00000 | |
2372 | 2009.09.29 01:40 | modify | 791 | 0.10 | 1.46251 | 1.47251 | 1.46051 | |
2373 | 2009.09.29 02:55 | close | 791 | 0.10 | 1.46186 | 1.47251 | 1.46051 | 748.34 | 339090.42 |
2374 | 2009.09.29 23:50 | sell | 792 | 0.10 | 1.45815 | 0.00000 | 0.00000 | |
2375 | 2009.09.29 23:50 | modify | 792 | 0.10 | 1.45815 | 1.46815 | 1.45615 | |
2376 | 2009.09.30 01:21 | close | 792 | 0.10 | 1.45753 | 1.46815 | 1.45615 | 708.96 | 339799.39 |
2377 | 2009.09.30 22:15 | buy | 793 | 0.10 | 1.46227 | 0.00000 | 0.00000 | |
2378 | 2009.09.30 22:15 | modify | 793 | 0.10 | 1.46227 | 1.45227 | 1.46427 | |
2379 | 2009.09.30 22:22 | close | 793 | 0.10 | 1.46293 | 1.45227 | 1.46427 | 759.76 | 340559.15 |
2380 | 2009.10.05 23:55 | buy | 794 | 0.10 | 1.46483 | 0.00000 | 0.00000 | |
2381 | 2009.10.05 23:55 | modify | 794 | 0.10 | 1.46483 | 1.45483 | 1.46683 | |
2382 | 2009.10.06 00:40 | close | 794 | 0.10 | 1.46544 | 1.45483 | 1.46683 | 653.97 | 341213.12 |
2383 | 2009.10.12 01:40 | sell | 795 | 0.10 | 1.47327 | 0.00000 | 0.00000 | |
2384 | 2009.10.12 01:40 | modify | 795 | 0.10 | 1.47327 | 1.48327 | 1.47127 | |
2385 | 2009.10.12 02:39 | close | 795 | 0.10 | 1.47260 | 1.48327 | 1.47127 | 771.37 | 341984.49 |
2386 | 2009.10.19 01:55 | sell | 796 | 0.10 | 1.49069 | 0.00000 | 0.00000 | |
2387 | 2009.10.19 01:55 | modify | 796 | 0.10 | 1.49069 | 1.50069 | 1.48869 | |
2388 | 2009.10.19 02:14 | close | 796 | 0.10 | 1.49008 | 1.50069 | 1.48869 | 702.29 | 342686.78 |
2389 | 2009.10.20 23:00 | sell | 797 | 0.10 | 1.49275 | 0.00000 | 0.00000 | |
2390 | 2009.10.20 23:00 | modify | 797 | 0.10 | 1.49275 | 1.50275 | 1.49075 | |
2391 | 2009.10.21 02:15 | close | 797 | 0.10 | 1.49250 | 1.50275 | 1.49075 | 282.98 | 342969.77 |
2392 | 2009.10.21 22:35 | buy | 798 | 0.10 | 1.50197 | 0.00000 | 0.00000 | |
2393 | 2009.10.21 22:35 | modify | 798 | 0.10 | 1.50197 | 1.49197 | 1.50397 | |
2394 | 2009.10.22 02:20 | close | 798 | 0.10 | 1.50199 | 1.49197 | 1.50397 | -25.22 | 342944.55 |
2395 | 2009.10.27 01:36 | sell | 799 | 0.10 | 1.48760 | 0.00000 | 0.00000 | |
2396 | 2009.10.27 01:36 | modify | 799 | 0.10 | 1.48760 | 1.49760 | 1.48560 | |
2397 | 2009.10.27 01:51 | close | 799 | 0.10 | 1.48700 | 1.49760 | 1.48560 | 690.77 | 343635.32 |
2398 | 2009.10.29 22:45 | buy | 800 | 0.10 | 1.48297 | 0.00000 | 0.00000 | |
2399 | 2009.10.29 22:45 | modify | 800 | 0.10 | 1.48297 | 1.47297 | 1.48497 | |
2400 | 2009.10.29 23:42 | close | 800 | 0.10 | 1.48357 | 1.47297 | 1.48497 | 690.69 | 344326.01 |
2401 | 2009.11.02 01:05 | sell | 801 | 0.10 | 1.47339 | 0.00000 | 0.00000 | |
2402 | 2009.11.02 01:05 | modify | 801 | 0.10 | 1.47339 | 1.48339 | 1.47139 | |
2403 | 2009.11.02 01:14 | close | 801 | 0.10 | 1.47271 | 1.48339 | 1.47139 | 782.87 | 345108.88 |
2404 | 2009.11.03 00:00 | sell | 802 | 0.10 | 1.47734 | 0.00000 | 0.00000 | |
2405 | 2009.11.03 00:00 | modify | 802 | 0.10 | 1.47734 | 1.48734 | 1.47534 | |
2406 | 2009.11.03 00:03 | close | 802 | 0.10 | 1.47663 | 1.48734 | 1.47534 | 817.42 | 345926.30 |
2407 | 2009.11.05 01:50 | buy | 803 | 0.10 | 1.48604 | 0.00000 | 0.00000 | |
2408 | 2009.11.05 01:50 | modify | 803 | 0.10 | 1.48604 | 1.47604 | 1.48804 | |
2409 | 2009.11.05 01:57 | close | 803 | 0.10 | 1.48670 | 1.47604 | 1.48804 | 759.76 | 346686.06 |
2410 | 2009.11.09 00:05 | sell | 804 | 0.10 | 1.48816 | 0.00000 | 0.00000 | |
2411 | 2009.11.09 00:05 | modify | 804 | 0.10 | 1.48816 | 1.49816 | 1.48616 | |
2412 | 2009.11.09 00:16 | close | 804 | 0.10 | 1.48753 | 1.49816 | 1.48616 | 725.32 | 347411.38 |
2413 | 2009.11.09 00:40 | sell | 805 | 0.10 | 1.48770 | 0.00000 | 0.00000 | |
2414 | 2009.11.09 00:40 | modify | 805 | 0.10 | 1.48770 | 1.49770 | 1.48570 | |
2415 | 2009.11.09 00:54 | close | 805 | 0.10 | 1.48702 | 1.49770 | 1.48570 | 782.87 | 348194.25 |
2416 | 2009.11.09 22:50 | buy | 806 | 0.10 | 1.49875 | 0.00000 | 0.00000 | |
2417 | 2009.11.09 22:50 | modify | 806 | 0.10 | 1.49875 | 1.48875 | 1.50075 | |
2418 | 2009.11.09 23:08 | close | 806 | 0.10 | 1.49936 | 1.48875 | 1.50075 | 702.20 | 348896.45 |
2419 | 2009.11.11 22:50 | sell | 807 | 0.10 | 1.49812 | 0.00000 | 0.00000 | |
2420 | 2009.11.11 22:50 | modify | 807 | 0.10 | 1.49812 | 1.50812 | 1.49612 | |
2421 | 2009.11.12 06:25 | close | 807 | 0.10 | 1.49984 | 1.50812 | 1.49612 | -1985.06 | 346911.40 |
2422 | 2009.11.13 01:35 | sell | 808 | 0.10 | 1.48526 | 0.00000 | 0.00000 | |
2423 | 2009.11.13 01:35 | modify | 808 | 0.10 | 1.48526 | 1.49526 | 1.48326 | |
2424 | 2009.11.13 12:20 | close | 808 | 0.10 | 1.48715 | 1.49526 | 1.48326 | -2175.93 | 344735.47 |
2425 | 2009.11.17 22:25 | sell | 809 | 0.10 | 1.48648 | 0.00000 | 0.00000 | |
2426 | 2009.11.17 22:25 | modify | 809 | 0.10 | 1.48648 | 1.49648 | 1.48448 | |
2427 | 2009.11.18 00:51 | close | 809 | 0.10 | 1.48584 | 1.49648 | 1.48448 | 731.99 | 345467.46 |
2428 | 2009.11.19 01:55 | buy | 810 | 0.10 | 1.49511 | 0.00000 | 0.00000 | |
2429 | 2009.11.19 01:55 | modify | 810 | 0.10 | 1.49511 | 1.48511 | 1.49711 | |
2430 | 2009.11.19 09:30 | close | 810 | 0.10 | 1.49260 | 1.48511 | 1.49711 | -2889.39 | 342578.07 |
2431 | 2009.11.19 22:45 | sell | 811 | 0.10 | 1.49218 | 0.00000 | 0.00000 | |
2432 | 2009.11.19 22:45 | modify | 811 | 0.10 | 1.49218 | 1.50218 | 1.49018 | |
2433 | 2009.11.19 22:59 | close | 811 | 0.10 | 1.49155 | 1.50218 | 1.49018 | 725.31 | 343303.38 |
2434 | 2009.11.23 01:20 | sell | 812 | 0.10 | 1.48687 | 0.00000 | 0.00000 | |
2435 | 2009.11.23 01:20 | modify | 812 | 0.10 | 1.48687 | 1.49687 | 1.48487 | |
2436 | 2009.11.23 01:38 | close | 812 | 0.10 | 1.48625 | 1.49687 | 1.48487 | 713.80 | 344017.18 |
2437 | 2009.11.23 23:30 | buy | 813 | 0.10 | 1.49583 | 0.00000 | 0.00000 | |
2438 | 2009.11.23 23:30 | modify | 813 | 0.10 | 1.49583 | 1.48583 | 1.49783 | |
2439 | 2009.11.23 23:49 | close | 813 | 0.10 | 1.49648 | 1.48583 | 1.49783 | 748.25 | 344765.43 |
2440 | 2009.11.24 23:20 | buy | 814 | 0.10 | 1.49607 | 0.00000 | 0.00000 | |
2441 | 2009.11.24 23:20 | modify | 814 | 0.10 | 1.49607 | 1.48607 | 1.49807 | |
2442 | 2009.11.24 23:59 | close | 814 | 0.10 | 1.49673 | 1.48607 | 1.49807 | 759.76 | 345525.19 |
2443 | 2009.11.25 01:30 | buy | 815 | 0.10 | 1.49565 | 0.00000 | 0.00000 | |
2444 | 2009.11.25 01:30 | modify | 815 | 0.10 | 1.49565 | 1.48565 | 1.49765 | |
2445 | 2009.11.25 01:37 | close | 815 | 0.10 | 1.49633 | 1.48565 | 1.49765 | 782.78 | 346307.97 |
2446 | 2009.11.26 01:45 | buy | 816 | 0.10 | 1.51239 | 0.00000 | 0.00000 | |
2447 | 2009.11.26 01:45 | modify | 816 | 0.10 | 1.51239 | 1.50239 | 1.51439 | |
2448 | 2009.11.26 02:09 | close | 816 | 0.10 | 1.51303 | 1.50239 | 1.51439 | 736.73 | 347044.70 |
2449 | 2009.11.26 23:50 | sell | 817 | 0.10 | 1.50187 | 0.00000 | 0.00000 | |
2450 | 2009.11.26 23:50 | modify | 817 | 0.10 | 1.50187 | 1.51187 | 1.49987 | |
2451 | 2009.11.27 00:00 | close | 817 | 0.10 | 1.50126 | 1.51187 | 1.49987 | 697.44 | 347742.15 |
2452 | 2009.11.30 00:00 | sell | 818 | 0.10 | 1.50094 | 0.00000 | 0.00000 | |
2453 | 2009.11.30 00:00 | modify | 818 | 0.10 | 1.50094 | 1.51094 | 1.49894 | |
2454 | 2009.11.30 01:09 | close | 818 | 0.10 | 1.50023 | 1.51094 | 1.49894 | 817.41 | 348559.56 |
2455 | 2009.12.03 01:10 | sell | 819 | 0.10 | 1.50598 | 0.00000 | 0.00000 | |
2456 | 2009.12.03 01:10 | modify | 819 | 0.10 | 1.50598 | 1.51598 | 1.50398 | |
2457 | 2009.12.03 15:35 | close | 819 | 0.10 | 1.51103 | 1.51598 | 1.50398 | -5814.02 | 342745.54 |
2458 | 2009.12.03 22:50 | buy | 820 | 0.10 | 1.50751 | 0.00000 | 0.00000 | |
2459 | 2009.12.03 22:50 | modify | 820 | 0.10 | 1.50751 | 1.49751 | 1.50951 | |
2460 | 2009.12.04 08:40 | close | 820 | 0.10 | 1.50670 | 1.49751 | 1.50951 | -980.67 | 341764.87 |
2461 | 2009.12.07 00:00 | sell | 821 | 0.10 | 1.48539 | 0.00000 | 0.00000 | |
2462 | 2009.12.07 00:00 | modify | 821 | 0.10 | 1.48539 | 1.49539 | 1.48339 | |
2463 | 2009.12.07 09:15 | close | 821 | 0.10 | 1.48738 | 1.49539 | 1.48339 | -2291.07 | 339473.80 |
2464 | 2009.12.08 01:15 | sell | 822 | 0.10 | 1.48320 | 0.00000 | 0.00000 | |
2465 | 2009.12.08 01:15 | modify | 822 | 0.10 | 1.48320 | 1.49320 | 1.48120 | |
2466 | 2009.12.08 02:03 | close | 822 | 0.10 | 1.48257 | 1.49320 | 1.48120 | 725.31 | 340199.11 |
2467 | 2009.12.09 22:45 | sell | 823 | 0.10 | 1.47341 | 0.00000 | 0.00000 | |
2468 | 2009.12.09 22:45 | modify | 823 | 0.10 | 1.47341 | 1.48341 | 1.47141 | |
2469 | 2009.12.09 22:58 | close | 823 | 0.10 | 1.47275 | 1.48341 | 1.47141 | 759.84 | 340958.95 |
2470 | 2009.12.10 00:30 | sell | 824 | 0.10 | 1.47403 | 0.00000 | 0.00000 | |
2471 | 2009.12.10 00:30 | modify | 824 | 0.10 | 1.47403 | 1.48403 | 1.47203 | |
2472 | 2009.12.10 01:04 | close | 824 | 0.10 | 1.47340 | 1.48403 | 1.47203 | 725.31 | 341684.26 |
2473 | 2009.12.10 23:05 | sell | 825 | 0.10 | 1.47310 | 0.00000 | 0.00000 | |
2474 | 2009.12.10 23:05 | modify | 825 | 0.10 | 1.47310 | 1.48310 | 1.47110 | |
2475 | 2009.12.11 01:08 | close | 825 | 0.10 | 1.47232 | 1.48310 | 1.47110 | 893.16 | 342577.43 |
2476 | 2009.12.15 23:00 | sell | 826 | 0.10 | 1.45346 | 0.00000 | 0.00000 | |
2477 | 2009.12.15 23:00 | modify | 826 | 0.10 | 1.45346 | 1.46346 | 1.45146 | |
2478 | 2009.12.16 02:06 | close | 826 | 0.10 | 1.45277 | 1.46346 | 1.45146 | 789.54 | 343366.97 |
2479 | 2009.12.18 01:00 | sell | 827 | 0.10 | 1.43488 | 0.00000 | 0.00000 | |
2480 | 2009.12.18 01:00 | modify | 827 | 0.10 | 1.43488 | 1.44488 | 1.43288 | |
2481 | 2009.12.18 01:04 | close | 827 | 0.10 | 1.43397 | 1.44488 | 1.43288 | 1047.67 | 344414.64 |
2482 | 2009.12.22 01:50 | sell | 828 | 0.10 | 1.42834 | 0.00000 | 0.00000 | |
2483 | 2009.12.22 01:50 | modify | 828 | 0.10 | 1.42834 | 1.43834 | 1.42634 | |
2484 | 2009.12.22 02:36 | close | 828 | 0.10 | 1.42769 | 1.43834 | 1.42634 | 748.34 | 345162.98 |
2485 | 2009.12.23 22:10 | buy | 829 | 0.10 | 1.43321 | 0.00000 | 0.00000 | |
2486 | 2009.12.23 22:10 | modify | 829 | 0.10 | 1.43321 | 1.42321 | 1.43521 | |
2487 | 2009.12.23 23:59 | close | 829 | 0.10 | 1.43384 | 1.42321 | 1.43521 | 725.23 | 345888.21 |
2488 | 2010.01.04 00:55 | sell | 830 | 0.10 | 1.43353 | 0.00000 | 0.00000 | |
2489 | 2010.01.04 00:55 | modify | 830 | 0.10 | 1.43353 | 1.44353 | 1.43153 | |
2490 | 2010.01.04 00:58 | close | 830 | 0.10 | 1.43282 | 1.44353 | 1.43153 | 817.40 | 346705.61 |
2491 | 2010.01.04 22:05 | buy | 831 | 0.10 | 1.44106 | 0.00000 | 0.00000 | |
2492 | 2010.01.04 22:05 | modify | 831 | 0.10 | 1.44106 | 1.43106 | 1.44306 | |
2493 | 2010.01.04 22:13 | close | 831 | 0.10 | 1.44176 | 1.43106 | 1.44306 | 805.80 | 347511.41 |
2494 | 2010.01.07 00:40 | buy | 832 | 0.10 | 1.43998 | 0.00000 | 0.00000 | |
2495 | 2010.01.07 00:40 | modify | 832 | 0.10 | 1.43998 | 1.42998 | 1.44198 | |
2496 | 2010.01.07 01:37 | close | 832 | 0.10 | 1.44060 | 1.42998 | 1.44198 | 713.70 | 348225.11 |
2497 | 2010.01.11 23:20 | buy | 833 | 0.10 | 1.45141 | 0.00000 | 0.00000 | |
2498 | 2010.01.11 23:20 | modify | 833 | 0.10 | 1.45141 | 1.44141 | 1.45341 | |
2499 | 2010.01.12 08:00 | close | 833 | 0.10 | 1.44940 | 1.44141 | 1.45341 | -2362.03 | 345863.09 |
2500 | 2010.01.13 01:50 | buy | 834 | 0.10 | 1.44769 | 0.00000 | 0.00000 | |
2501 | 2010.01.13 01:50 | modify | 834 | 0.10 | 1.44769 | 1.43769 | 1.44969 | |
2502 | 2010.01.13 04:42 | close | 834 | 0.10 | 1.44832 | 1.43769 | 1.44969 | 725.21 | 346588.30 |
2503 | 2010.01.15 01:35 | sell | 835 | 0.10 | 1.45072 | 0.00000 | 0.00000 | |
2504 | 2010.01.15 01:35 | modify | 835 | 0.10 | 1.45072 | 1.46072 | 1.44872 | |
2505 | 2010.01.15 01:55 | close | 835 | 0.10 | 1.45003 | 1.46072 | 1.44872 | 794.37 | 347382.67 |
2506 | 2010.01.19 01:05 | sell | 836 | 0.10 | 1.43940 | 0.00000 | 0.00000 | |
2507 | 2010.01.19 01:05 | modify | 836 | 0.10 | 1.43940 | 1.44940 | 1.43740 | |
2508 | 2010.01.19 05:00 | close | 836 | 0.10 | 1.43875 | 1.44940 | 1.43740 | 748.33 | 348131.00 |
2509 | 2010.01.19 22:05 | sell | 837 | 0.10 | 1.42942 | 0.00000 | 0.00000 | |
2510 | 2010.01.19 22:05 | modify | 837 | 0.10 | 1.42942 | 1.43942 | 1.42742 | |
2511 | 2010.01.19 23:50 | close | 837 | 0.10 | 1.42880 | 1.43942 | 1.42742 | 713.78 | 348844.78 |
2512 | 2010.01.26 00:35 | buy | 838 | 0.10 | 1.41448 | 0.00000 | 0.00000 | |
2513 | 2010.01.26 00:35 | modify | 838 | 0.10 | 1.41448 | 1.40448 | 1.41648 | |
2514 | 2010.01.26 00:43 | close | 838 | 0.10 | 1.41512 | 1.40448 | 1.41648 | 736.73 | 349581.51 |
2515 | 2010.02.01 01:45 | sell | 839 | 0.10 | 1.38796 | 0.00000 | 0.00000 | |
2516 | 2010.02.01 01:45 | modify | 839 | 0.10 | 1.38796 | 1.39796 | 1.38596 | |
2517 | 2010.02.01 01:58 | close | 839 | 0.10 | 1.38728 | 1.39796 | 1.38596 | 782.86 | 350364.37 |
2518 | 2010.02.02 01:35 | buy | 840 | 0.10 | 1.39212 | 0.00000 | 0.00000 | |
2519 | 2010.02.02 01:35 | modify | 840 | 0.10 | 1.39212 | 1.38212 | 1.39412 | |
2520 | 2010.02.02 02:33 | close | 840 | 0.10 | 1.39276 | 1.38212 | 1.39412 | 736.73 | 351101.10 |
2521 | 2010.02.08 22:15 | buy | 841 | 0.10 | 1.36682 | 0.00000 | 0.00000 | |
2522 | 2010.02.08 22:15 | modify | 841 | 0.10 | 1.36682 | 1.35682 | 1.36882 | |
2523 | 2010.02.09 02:20 | close | 841 | 0.10 | 1.36676 | 1.35682 | 1.36882 | -117.30 | 350983.80 |
2524 | 2010.02.10 01:55 | buy | 842 | 0.10 | 1.37811 | 0.00000 | 0.00000 | |
2525 | 2010.02.10 01:55 | modify | 842 | 0.10 | 1.37811 | 1.36811 | 1.38011 | |
2526 | 2010.02.10 02:19 | close | 842 | 0.10 | 1.37878 | 1.36811 | 1.38011 | 771.26 | 351755.06 |
2527 | 2010.02.11 01:10 | sell | 843 | 0.10 | 1.37411 | 0.00000 | 0.00000 | |
2528 | 2010.02.11 01:10 | modify | 843 | 0.10 | 1.37411 | 1.38411 | 1.37211 | |
2529 | 2010.02.11 08:20 | close | 843 | 0.10 | 1.37765 | 1.38411 | 1.37211 | -4075.50 | 347679.56 |
2530 | 2010.02.11 23:35 | sell | 844 | 0.10 | 1.36915 | 0.00000 | 0.00000 | |
2531 | 2010.02.11 23:35 | modify | 844 | 0.10 | 1.36915 | 1.37915 | 1.36715 | |
2532 | 2010.02.12 00:14 | close | 844 | 0.10 | 1.36854 | 1.37915 | 1.36715 | 697.43 | 348377.00 |
2533 | 2010.02.17 01:00 | buy | 845 | 0.10 | 1.37585 | 0.00000 | 0.00000 | |
2534 | 2010.02.17 01:00 | modify | 845 | 0.10 | 1.37585 | 1.36585 | 1.37785 | |
2535 | 2010.02.17 01:33 | close | 845 | 0.10 | 1.37651 | 1.36585 | 1.37785 | 759.75 | 349136.75 |
2536 | 2010.02.25 01:20 | sell | 846 | 0.10 | 1.35426 | 0.00000 | 0.00000 | |
2537 | 2010.02.25 01:20 | modify | 846 | 0.10 | 1.35426 | 1.36426 | 1.35226 | |
2538 | 2010.02.25 02:15 | close | 846 | 0.10 | 1.35362 | 1.36426 | 1.35226 | 736.81 | 349873.56 |
2539 | 2010.02.26 01:00 | buy | 847 | 0.10 | 1.35408 | 0.00000 | 0.00000 | |
2540 | 2010.02.26 01:00 | modify | 847 | 0.10 | 1.35408 | 1.34408 | 1.35608 | |
2541 | 2010.02.26 02:07 | close | 847 | 0.10 | 1.35476 | 1.34408 | 1.35608 | 782.78 | 350656.34 |
2542 | 2010.03.02 00:25 | sell | 848 | 0.10 | 1.35657 | 0.00000 | 0.00000 | |
2543 | 2010.03.02 00:25 | modify | 848 | 0.10 | 1.35657 | 1.36657 | 1.35457 | |
2544 | 2010.03.02 00:34 | close | 848 | 0.10 | 1.35583 | 1.36657 | 1.35457 | 851.94 | 351508.28 |
2545 | 2010.03.02 01:40 | sell | 849 | 0.10 | 1.35705 | 0.00000 | 0.00000 | |
2546 | 2010.03.02 01:40 | modify | 849 | 0.10 | 1.35705 | 1.36705 | 1.35505 | |
2547 | 2010.03.02 01:56 | close | 849 | 0.10 | 1.35636 | 1.36705 | 1.35505 | 794.37 | 352302.65 |
2548 | 2010.03.10 01:10 | sell | 850 | 0.10 | 1.36036 | 0.00000 | 0.00000 | |
2549 | 2010.03.10 01:10 | modify | 850 | 0.10 | 1.36036 | 1.37036 | 1.35836 | |
2550 | 2010.03.10 02:30 | close | 850 | 0.10 | 1.35975 | 1.37036 | 1.35836 | 702.30 | 353004.95 |
2551 | 2010.03.31 01:00 | sell | 851 | 0.10 | 1.34194 | 0.00000 | 0.00000 | |
2552 | 2010.03.31 01:00 | modify | 851 | 0.10 | 1.34194 | 1.35194 | 1.33994 | |
2553 | 2010.03.31 01:17 | close | 851 | 0.10 | 1.34130 | 1.35194 | 1.33994 | 736.83 | 353741.78 |
2554 | 2010.04.01 01:35 | buy | 852 | 0.10 | 1.35044 | 0.00000 | 0.00000 | |
2555 | 2010.04.01 01:35 | modify | 852 | 0.10 | 1.35044 | 1.34044 | 1.35244 | |
2556 | 2010.04.01 02:09 | close | 852 | 0.10 | 1.35118 | 1.34044 | 1.35244 | 851.85 | 354593.63 |
2557 | 2010.04.06 23:10 | sell | 853 | 0.10 | 1.34041 | 0.00000 | 0.00000 | |
2558 | 2010.04.06 23:10 | modify | 853 | 0.10 | 1.34041 | 1.35041 | 1.33841 | |
2559 | 2010.04.06 23:22 | close | 853 | 0.10 | 1.33973 | 1.35041 | 1.33841 | 782.88 | 355376.51 |
2560 | 2010.04.14 22:05 | buy | 854 | 0.10 | 1.36493 | 0.00000 | 0.00000 | |
2561 | 2010.04.14 22:05 | modify | 854 | 0.10 | 1.36493 | 1.35493 | 1.36693 | |
2562 | 2010.04.14 22:31 | close | 854 | 0.10 | 1.36557 | 1.35493 | 1.36693 | 736.74 | 356113.25 |
2563 | 2010.04.15 22:00 | sell | 855 | 0.10 | 1.35726 | 0.00000 | 0.00000 | |
2564 | 2010.04.15 22:00 | modify | 855 | 0.10 | 1.35726 | 1.36726 | 1.35526 | |
2565 | 2010.04.15 22:32 | close | 855 | 0.10 | 1.35665 | 1.36726 | 1.35526 | 702.29 | 356815.54 |
2566 | 2010.04.15 23:00 | sell | 856 | 0.10 | 1.35786 | 0.00000 | 0.00000 | |
2567 | 2010.04.15 23:00 | modify | 856 | 0.10 | 1.35786 | 1.36786 | 1.35586 | |
2568 | 2010.04.15 23:01 | close | 856 | 0.10 | 1.35725 | 1.36786 | 1.35586 | 702.29 | 357517.83 |
2569 | 2010.04.16 00:25 | sell | 857 | 0.10 | 1.35796 | 0.00000 | 0.00000 | |
2570 | 2010.04.16 00:25 | modify | 857 | 0.10 | 1.35796 | 1.36796 | 1.35596 | |
2571 | 2010.04.16 01:24 | close | 857 | 0.10 | 1.35736 | 1.36796 | 1.35596 | 690.78 | 358208.61 |
2572 | 2010.04.19 01:30 | sell | 858 | 0.10 | 1.34939 | 0.00000 | 0.00000 | |
2573 | 2010.04.19 01:30 | modify | 858 | 0.10 | 1.34939 | 1.35939 | 1.34739 | |
2574 | 2010.04.19 01:47 | close | 858 | 0.10 | 1.34877 | 1.35939 | 1.34739 | 713.81 | 358922.42 |
2575 | 2010.04.19 22:35 | sell | 859 | 0.10 | 1.34808 | 0.00000 | 0.00000 | |
2576 | 2010.04.19 22:35 | modify | 859 | 0.10 | 1.34808 | 1.35808 | 1.34608 | |
2577 | 2010.04.20 04:43 | close | 859 | 0.10 | 1.34734 | 1.35808 | 1.34608 | 847.12 | 359769.54 |
2578 | 2010.04.26 00:05 | buy | 860 | 0.10 | 1.33412 | 0.00000 | 0.00000 | |
2579 | 2010.04.26 00:05 | modify | 860 | 0.10 | 1.33412 | 1.32412 | 1.33612 | |
2580 | 2010.04.26 00:54 | close | 860 | 0.10 | 1.33476 | 1.32412 | 1.33612 | 736.73 | 360506.27 |
2581 | 2010.04.26 22:40 | sell | 861 | 0.10 | 1.33646 | 0.00000 | 0.00000 | |
2582 | 2010.04.26 22:40 | modify | 861 | 0.10 | 1.33646 | 1.34646 | 1.33446 | |
2583 | 2010.04.26 23:19 | close | 861 | 0.10 | 1.33583 | 1.34646 | 1.33446 | 725.32 | 361231.59 |
2584 | 2010.04.28 22:40 | sell | 862 | 0.10 | 1.31987 | 0.00000 | 0.00000 | |
2585 | 2010.04.28 22:40 | modify | 862 | 0.10 | 1.31987 | 1.32987 | 1.31787 | |
2586 | 2010.04.29 01:12 | close | 862 | 0.10 | 1.31903 | 1.32987 | 1.31787 | 962.25 | 362193.85 |
2587 | 2010.05.07 00:20 | sell | 863 | 0.10 | 1.26583 | 0.00000 | 0.00000 | |
2588 | 2010.05.07 00:20 | modify | 863 | 0.10 | 1.26583 | 1.27583 | 1.26383 | |
2589 | 2010.05.07 00:20 | close | 863 | 0.10 | 1.26514 | 1.27583 | 1.26383 | 794.40 | 362988.25 |
2590 | 2010.05.10 22:35 | buy | 864 | 0.10 | 1.27638 | 0.00000 | 0.00000 | |
2591 | 2010.05.10 22:35 | modify | 864 | 0.10 | 1.27638 | 1.26638 | 1.27838 | |
2592 | 2010.05.10 22:38 | close | 864 | 0.10 | 1.27702 | 1.26638 | 1.27838 | 736.74 | 363724.99 |
2593 | 2010.05.17 22:40 | sell | 865 | 0.10 | 1.23946 | 0.00000 | 0.00000 | |
2594 | 2010.05.17 22:40 | modify | 865 | 0.10 | 1.23946 | 1.24946 | 1.23746 | |
2595 | 2010.05.17 22:43 | close | 865 | 0.10 | 1.23878 | 1.24946 | 1.23746 | 782.89 | 364507.88 |
2596 | 2010.05.17 23:40 | sell | 866 | 0.10 | 1.23940 | 0.00000 | 0.00000 | |
2597 | 2010.05.17 23:40 | modify | 866 | 0.10 | 1.23940 | 1.24940 | 1.23740 | |
2598 | 2010.05.18 00:23 | close | 866 | 0.10 | 1.23877 | 1.24940 | 1.23740 | 720.48 | 365228.36 |
2599 | 2010.05.20 23:35 | buy | 867 | 0.10 | 1.24847 | 0.00000 | 0.00000 | |
2600 | 2010.05.20 23:35 | modify | 867 | 0.10 | 1.24847 | 1.23847 | 1.25047 | |
2601 | 2010.05.20 23:37 | close | 867 | 0.10 | 1.24909 | 1.23847 | 1.25047 | 713.71 | 365942.07 |
2602 | 2010.05.21 00:50 | buy | 868 | 0.10 | 1.24598 | 0.00000 | 0.00000 | |
2603 | 2010.05.21 00:50 | modify | 868 | 0.10 | 1.24598 | 1.23598 | 1.24798 | |
2604 | 2010.05.21 00:51 | close | 868 | 0.10 | 1.24661 | 1.23598 | 1.24798 | 725.23 | 366667.30 |
2605 | 2010.05.24 00:05 | buy | 869 | 0.10 | 1.25362 | 0.00000 | 0.00000 | |
2606 | 2010.05.24 00:05 | modify | 869 | 0.10 | 1.25362 | 1.24362 | 1.25562 | |
2607 | 2010.05.24 00:10 | close | 869 | 0.10 | 1.25432 | 1.24362 | 1.25562 | 805.81 | 367473.11 |
2608 | 2010.05.24 01:30 | buy | 870 | 0.10 | 1.25354 | 0.00000 | 0.00000 | |
2609 | 2010.05.24 01:30 | modify | 870 | 0.10 | 1.25354 | 1.24354 | 1.25554 | |
2610 | 2010.05.24 02:18 | close | 870 | 0.10 | 1.25430 | 1.24354 | 1.25554 | 874.88 | 368347.99 |
2611 | 2010.05.25 22:50 | sell | 871 | 0.10 | 1.23390 | 0.00000 | 0.00000 | |
2612 | 2010.05.25 22:50 | modify | 871 | 0.10 | 1.23390 | 1.24390 | 1.23190 | |
2613 | 2010.05.25 22:50 | close | 871 | 0.10 | 1.23329 | 1.24390 | 1.23190 | 702.29 | 369050.28 |
2614 | 2010.05.26 00:10 | sell | 872 | 0.10 | 1.23668 | 0.00000 | 0.00000 | |
2615 | 2010.05.26 00:10 | modify | 872 | 0.10 | 1.23668 | 1.24668 | 1.23468 | |
2616 | 2010.05.26 00:11 | close | 872 | 0.10 | 1.23603 | 1.24668 | 1.23468 | 748.34 | 369798.62 |
2617 | 2010.05.27 22:35 | buy | 873 | 0.10 | 1.23415 | 0.00000 | 0.00000 | |
2618 | 2010.05.27 22:35 | modify | 873 | 0.10 | 1.23415 | 1.22415 | 1.23615 | |
2619 | 2010.05.27 22:49 | close | 873 | 0.10 | 1.23481 | 1.22415 | 1.23615 | 759.77 | 370558.39 |
2620 | 2010.05.31 22:20 | sell | 874 | 0.10 | 1.23127 | 0.00000 | 0.00000 | |
2621 | 2010.05.31 22:20 | modify | 874 | 0.10 | 1.23127 | 1.24127 | 1.22927 | |
2622 | 2010.05.31 22:28 | close | 874 | 0.10 | 1.23065 | 1.24127 | 1.22927 | 713.80 | 371272.19 |
2623 | 2010.06.02 23:45 | sell | 875 | 0.10 | 1.22532 | 0.00000 | 0.00000 | |
2624 | 2010.06.02 23:45 | modify | 875 | 0.10 | 1.22532 | 1.23532 | 1.22332 | |
2625 | 2010.06.02 23:48 | close | 875 | 0.10 | 1.22466 | 1.23532 | 1.22332 | 759.86 | 372032.05 |
2626 | 2010.06.03 01:35 | buy | 876 | 0.10 | 1.22367 | 0.00000 | 0.00000 | |
2627 | 2010.06.03 01:35 | modify | 876 | 0.10 | 1.22367 | 1.21367 | 1.22567 | |
2628 | 2010.06.03 02:37 | close | 876 | 0.10 | 1.22433 | 1.21367 | 1.22567 | 759.76 | 372791.81 |
2629 | 2010.06.08 01:20 | sell | 877 | 0.10 | 1.19249 | 0.00000 | 0.00000 | |
2630 | 2010.06.08 01:20 | modify | 877 | 0.10 | 1.19249 | 1.20249 | 1.19049 | |
2631 | 2010.06.08 01:50 | close | 877 | 0.10 | 1.19181 | 1.20249 | 1.19049 | 782.89 | 373574.70 |
2632 | 2010.06.09 22:20 | buy | 878 | 0.10 | 1.19839 | 0.00000 | 0.00000 | |
2633 | 2010.06.09 22:20 | modify | 878 | 0.10 | 1.19839 | 1.18839 | 1.20039 | |
2634 | 2010.06.09 22:26 | close | 878 | 0.10 | 1.19900 | 1.18839 | 1.20039 | 702.21 | 374276.91 |
2635 | 2010.06.09 23:45 | buy | 879 | 0.10 | 1.19743 | 0.00000 | 0.00000 | |
2636 | 2010.06.09 23:45 | modify | 879 | 0.10 | 1.19743 | 1.18743 | 1.19943 | |
2637 | 2010.06.10 00:01 | close | 879 | 0.10 | 1.19804 | 1.18743 | 1.19943 | 653.97 | 374930.89 |
2638 | 2010.06.14 23:55 | buy | 880 | 0.10 | 1.22204 | 0.00000 | 0.00000 | |
2639 | 2010.06.14 23:55 | modify | 880 | 0.10 | 1.22204 | 1.21204 | 1.22404 | |
2640 | 2010.06.15 03:20 | close | 880 | 0.10 | 1.22195 | 1.21204 | 1.22404 | -151.85 | 374779.04 |
2641 | 2010.06.15 22:10 | buy | 881 | 0.10 | 1.23305 | 0.00000 | 0.00000 | |
2642 | 2010.06.15 22:10 | modify | 881 | 0.10 | 1.23305 | 1.22305 | 1.23505 | |
2643 | 2010.06.15 22:18 | close | 881 | 0.10 | 1.23367 | 1.22305 | 1.23505 | 713.72 | 375492.76 |
2644 | 2010.06.15 23:40 | buy | 882 | 0.10 | 1.23262 | 0.00000 | 0.00000 | |
2645 | 2010.06.15 23:40 | modify | 882 | 0.10 | 1.23262 | 1.22262 | 1.23462 | |
2646 | 2010.06.15 23:55 | close | 882 | 0.10 | 1.23324 | 1.22262 | 1.23462 | 713.72 | 376206.48 |
2647 | 2010.06.16 22:10 | buy | 883 | 0.10 | 1.22996 | 0.00000 | 0.00000 | |
2648 | 2010.06.16 22:10 | modify | 883 | 0.10 | 1.22996 | 1.21996 | 1.23196 | |
2649 | 2010.06.16 22:35 | close | 883 | 0.10 | 1.23058 | 1.21996 | 1.23196 | 713.72 | 376920.20 |
2650 | 2010.06.17 00:40 | buy | 884 | 0.10 | 1.22983 | 0.00000 | 0.00000 | |
2651 | 2010.06.17 00:40 | modify | 884 | 0.10 | 1.22983 | 1.21983 | 1.23183 | |
2652 | 2010.06.17 00:43 | close | 884 | 0.10 | 1.23044 | 1.21983 | 1.23183 | 702.21 | 377622.41 |
2653 | 2010.06.28 00:04 | buy | 885 | 0.10 | 1.23697 | 0.00000 | 0.00000 | |
2654 | 2010.06.28 00:04 | modify | 885 | 0.10 | 1.23697 | 1.22697 | 1.23897 | |
2655 | 2010.06.28 00:34 | close | 885 | 0.10 | 1.23759 | 1.22697 | 1.23897 | 713.71 | 378336.12 |
2656 | 2010.07.06 22:20 | buy | 886 | 0.10 | 1.26182 | 0.00000 | 0.00000 | |
2657 | 2010.07.06 22:20 | modify | 886 | 0.10 | 1.26182 | 1.25182 | 1.26382 | |
2658 | 2010.07.06 23:25 | close | 886 | 0.10 | 1.26243 | 1.25182 | 1.26382 | 702.21 | 379038.33 |
2659 | 2010.07.07 01:35 | buy | 887 | 0.10 | 1.26161 | 0.00000 | 0.00000 | |
2660 | 2010.07.07 01:35 | modify | 887 | 0.10 | 1.26161 | 1.25161 | 1.26361 | |
2661 | 2010.07.07 01:47 | close | 887 | 0.10 | 1.26222 | 1.25161 | 1.26361 | 702.21 | 379740.54 |
2662 | 2010.07.08 00:55 | buy | 888 | 0.10 | 1.26300 | 0.00000 | 0.00000 | |
2663 | 2010.07.08 00:55 | modify | 888 | 0.10 | 1.26300 | 1.25300 | 1.26500 | |
2664 | 2010.07.08 03:06 | close | 888 | 0.10 | 1.26377 | 1.25300 | 1.26500 | 886.39 | 380626.93 |
2665 | 2010.07.19 00:05 | buy | 889 | 0.10 | 1.29046 | 0.00000 | 0.00000 | |
2666 | 2010.07.19 00:05 | modify | 889 | 0.10 | 1.29046 | 1.28046 | 1.29246 | |
2667 | 2010.07.19 01:24 | close | 889 | 0.10 | 1.29117 | 1.28046 | 1.29246 | 817.33 | 381444.26 |
2668 | 2010.07.19 22:40 | buy | 890 | 0.10 | 1.29406 | 0.00000 | 0.00000 | |
2669 | 2010.07.19 22:40 | modify | 890 | 0.10 | 1.29406 | 1.28406 | 1.29606 | |
2670 | 2010.07.19 22:45 | close | 890 | 0.10 | 1.29473 | 1.28406 | 1.29606 | 771.28 | 382215.54 |
2671 | 2010.07.26 00:10 | buy | 891 | 0.10 | 1.28947 | 0.00000 | 0.00000 | |
2672 | 2010.07.26 00:10 | modify | 891 | 0.10 | 1.28947 | 1.27947 | 1.29147 | |
2673 | 2010.07.26 00:21 | close | 891 | 0.10 | 1.29017 | 1.27947 | 1.29147 | 805.81 | 383021.35 |
2674 | 2010.07.26 01:15 | buy | 892 | 0.10 | 1.28884 | 0.00000 | 0.00000 | |
2675 | 2010.07.26 01:15 | modify | 892 | 0.10 | 1.28884 | 1.27884 | 1.29084 | |
2676 | 2010.07.26 01:44 | close | 892 | 0.10 | 1.28946 | 1.27884 | 1.29084 | 713.72 | 383735.07 |
2677 | 2010.07.28 22:10 | buy | 893 | 0.10 | 1.29757 | 0.00000 | 0.00000 | |
2678 | 2010.07.28 22:10 | modify | 893 | 0.10 | 1.29757 | 1.28757 | 1.29957 | |
2679 | 2010.07.28 22:23 | close | 893 | 0.10 | 1.29819 | 1.28757 | 1.29957 | 713.72 | 384448.79 |
2680 | 2010.07.29 23:35 | buy | 894 | 0.10 | 1.30680 | 0.00000 | 0.00000 | |
2681 | 2010.07.29 23:35 | modify | 894 | 0.10 | 1.30680 | 1.29680 | 1.30880 | |
2682 | 2010.07.29 23:49 | close | 894 | 0.10 | 1.30743 | 1.29680 | 1.30880 | 725.23 | 385174.02 |
2683 | 2010.08.02 00:35 | sell | 895 | 0.10 | 1.30640 | 0.00000 | 0.00000 | |
2684 | 2010.08.02 00:35 | modify | 895 | 0.10 | 1.30640 | 1.31640 | 1.30440 | |
2685 | 2010.08.02 01:10 | close | 895 | 0.10 | 1.30579 | 1.31640 | 1.30440 | 702.29 | 385876.31 |
2686 | 2010.08.11 22:10 | sell | 896 | 0.10 | 1.28857 | 0.00000 | 0.00000 | |
2687 | 2010.08.11 22:10 | modify | 896 | 0.10 | 1.28857 | 1.29857 | 1.28657 | |
2688 | 2010.08.11 22:18 | close | 896 | 0.10 | 1.28792 | 1.29857 | 1.28657 | 748.34 | 386624.65 |
2689 | 2010.08.16 00:05 | sell | 897 | 0.10 | 1.27622 | 0.00000 | 0.00000 | |
2690 | 2010.08.16 00:05 | modify | 897 | 0.10 | 1.27622 | 1.28622 | 1.27422 | |
2691 | 2010.08.16 02:58 | close | 897 | 0.10 | 1.27551 | 1.28622 | 1.27422 | 817.43 | 387442.08 |
2692 | 2010.08.24 23:35 | buy | 898 | 0.10 | 1.26633 | 0.00000 | 0.00000 | |
2693 | 2010.08.24 23:35 | modify | 898 | 0.10 | 1.26633 | 1.25633 | 1.26833 | |
2694 | 2010.08.25 03:25 | close | 898 | 0.10 | 1.26420 | 1.25633 | 1.26833 | -2500.21 | 384941.88 |
2695 | 2010.08.27 01:25 | buy | 899 | 0.10 | 1.27088 | 0.00000 | 0.00000 | |
2696 | 2010.08.27 01:25 | modify | 899 | 0.10 | 1.27088 | 1.26088 | 1.27288 | |
2697 | 2010.08.27 04:25 | close | 899 | 0.10 | 1.27146 | 1.26088 | 1.27288 | 667.67 | 385609.55 |
2698 | 2010.09.14 01:55 | buy | 900 | 0.10 | 1.28697 | 0.00000 | 0.00000 | |
2699 | 2010.09.14 01:55 | modify | 900 | 0.10 | 1.28697 | 1.27697 | 1.28897 | |
2700 | 2010.09.14 05:14 | close | 900 | 0.10 | 1.28758 | 1.27697 | 1.28897 | 702.20 | 386311.75 |
2701 | 2010.09.14 22:45 | buy | 901 | 0.10 | 1.30112 | 0.00000 | 0.00000 | |
2702 | 2010.09.14 22:45 | modify | 901 | 0.10 | 1.30112 | 1.29112 | 1.30312 | |
2703 | 2010.09.15 03:10 | close | 901 | 0.10 | 1.30049 | 1.29112 | 1.30312 | -773.47 | 385538.28 |
2704 | 2010.09.23 01:50 | buy | 902 | 0.10 | 1.33878 | 0.00000 | 0.00000 | |
2705 | 2010.09.23 01:50 | modify | 902 | 0.10 | 1.33878 | 1.32878 | 1.34078 | |
2706 | 2010.09.23 02:14 | close | 902 | 0.10 | 1.33946 | 1.32878 | 1.34078 | 782.79 | 386321.07 |
2707 | 2010.09.24 01:20 | sell | 903 | 0.10 | 1.33217 | 0.00000 | 0.00000 | |
2708 | 2010.09.24 01:20 | modify | 903 | 0.10 | 1.33217 | 1.34217 | 1.33017 | |
2709 | 2010.09.24 01:44 | close | 903 | 0.10 | 1.33144 | 1.34217 | 1.33017 | 840.45 | 387161.52 |
2710 | 2010.09.27 23:40 | buy | 904 | 0.10 | 1.34431 | 0.00000 | 0.00000 | |
2711 | 2010.09.27 23:40 | modify | 904 | 0.10 | 1.34431 | 1.33431 | 1.34631 | |
2712 | 2010.09.27 23:45 | close | 904 | 0.10 | 1.34492 | 1.33431 | 1.34631 | 702.21 | 387863.73 |
2713 | 2010.09.27 23:50 | buy | 905 | 0.10 | 1.34406 | 0.00000 | 0.00000 | |
2714 | 2010.09.27 23:50 | modify | 905 | 0.10 | 1.34406 | 1.33406 | 1.34606 | |
2715 | 2010.09.27 23:54 | close | 905 | 0.10 | 1.34488 | 1.33406 | 1.34606 | 943.95 | 388807.68 |
2716 | 2010.09.28 00:50 | buy | 906 | 0.10 | 1.34412 | 0.00000 | 0.00000 | |
2717 | 2010.09.28 00:50 | modify | 906 | 0.10 | 1.34412 | 1.33412 | 1.34612 | |
2718 | 2010.09.28 04:19 | close | 906 | 0.10 | 1.34474 | 1.33412 | 1.34612 | 713.72 | 389521.40 |
2719 | 2010.09.29 22:15 | buy | 907 | 0.10 | 1.36237 | 0.00000 | 0.00000 | |
2720 | 2010.09.29 22:15 | modify | 907 | 0.10 | 1.36237 | 1.35237 | 1.36437 | |
2721 | 2010.09.29 22:26 | close | 907 | 0.10 | 1.36298 | 1.35237 | 1.36437 | 702.21 | 390223.61 |
2722 | 2010.10.05 22:40 | buy | 908 | 0.10 | 1.38320 | 0.00000 | 0.00000 | |
2723 | 2010.10.05 22:40 | modify | 908 | 0.10 | 1.38320 | 1.37320 | 1.38520 | |
2724 | 2010.10.05 23:03 | close | 908 | 0.10 | 1.38388 | 1.37320 | 1.38520 | 782.79 | 391006.40 |
2725 | 2010.10.07 01:45 | buy | 909 | 0.10 | 1.39228 | 0.00000 | 0.00000 | |
2726 | 2010.10.07 01:45 | modify | 909 | 0.10 | 1.39228 | 1.38228 | 1.39428 | |
2727 | 2010.10.07 03:31 | close | 909 | 0.10 | 1.39299 | 1.38228 | 1.39428 | 817.33 | 391823.73 |
2728 | 2010.10.12 01:00 | sell | 910 | 0.10 | 1.38799 | 0.00000 | 0.00000 | |
2729 | 2010.10.12 01:00 | modify | 910 | 0.10 | 1.38799 | 1.39799 | 1.38599 | |
2730 | 2010.10.12 02:02 | close | 910 | 0.10 | 1.38732 | 1.39799 | 1.38599 | 771.37 | 392595.10 |
2731 | 2010.10.18 23:30 | buy | 911 | 0.10 | 1.39746 | 0.00000 | 0.00000 | |
2732 | 2010.10.18 23:30 | modify | 911 | 0.10 | 1.39746 | 1.38746 | 1.39946 | |
2733 | 2010.10.19 02:40 | close | 911 | 0.10 | 1.39636 | 1.38746 | 1.39946 | -1314.51 | 391280.59 |
2734 | 2010.10.20 01:00 | sell | 912 | 0.10 | 1.37403 | 0.00000 | 0.00000 | |
2735 | 2010.10.20 01:00 | modify | 912 | 0.10 | 1.37403 | 1.38403 | 1.37203 | |
2736 | 2010.10.20 01:02 | close | 912 | 0.10 | 1.37338 | 1.38403 | 1.37203 | 748.35 | 392028.94 |
2737 | 2010.10.20 01:45 | sell | 913 | 0.10 | 1.37447 | 0.00000 | 0.00000 | |
2738 | 2010.10.20 01:45 | modify | 913 | 0.10 | 1.37447 | 1.38447 | 1.37247 | |
2739 | 2010.10.20 01:55 | close | 913 | 0.10 | 1.37387 | 1.38447 | 1.37247 | 690.78 | 392719.72 |
2740 | 2010.10.22 01:30 | buy | 914 | 0.10 | 1.39170 | 0.00000 | 0.00000 | |
2741 | 2010.10.22 01:30 | modify | 914 | 0.10 | 1.39170 | 1.38170 | 1.39370 | |
2742 | 2010.10.22 02:20 | close | 914 | 0.10 | 1.39255 | 1.38170 | 1.39370 | 978.49 | 393698.21 |
2743 | 2010.10.28 01:05 | sell | 915 | 0.10 | 1.37748 | 0.00000 | 0.00000 | |
2744 | 2010.10.28 01:05 | modify | 915 | 0.10 | 1.37748 | 1.38748 | 1.37548 | |
2745 | 2010.10.28 01:47 | close | 915 | 0.10 | 1.37683 | 1.38748 | 1.37548 | 748.34 | 394446.55 |
2746 | 2010.11.03 01:10 | buy | 916 | 0.10 | 1.40265 | 0.00000 | 0.00000 | |
2747 | 2010.11.03 01:10 | modify | 916 | 0.10 | 1.40265 | 1.39265 | 1.40465 | |
2748 | 2010.11.03 02:04 | close | 916 | 0.10 | 1.40328 | 1.39265 | 1.40465 | 725.23 | 395171.78 |
2749 | 2010.11.08 00:05 | sell | 917 | 0.10 | 1.40560 | 0.00000 | 0.00000 | |
2750 | 2010.11.08 00:05 | modify | 917 | 0.10 | 1.40560 | 1.41560 | 1.40360 | |
2751 | 2010.11.08 01:13 | close | 917 | 0.10 | 1.40493 | 1.41560 | 1.40360 | 771.37 | 395943.15 |
2752 | 2010.11.08 01:55 | sell | 918 | 0.10 | 1.40624 | 0.00000 | 0.00000 | |
2753 | 2010.11.08 01:55 | modify | 918 | 0.10 | 1.40624 | 1.41624 | 1.40424 | |
2754 | 2010.11.08 02:53 | close | 918 | 0.10 | 1.40563 | 1.41624 | 1.40424 | 702.29 | 396645.44 |
2755 | 2010.11.17 23:55 | sell | 919 | 0.10 | 1.35299 | 0.00000 | 0.00000 | |
2756 | 2010.11.17 23:55 | modify | 919 | 0.10 | 1.35299 | 1.36299 | 1.35099 | |
2757 | 2010.11.18 10:59 | s/l | 919 | 0.10 | 1.36299 | 1.36299 | 1.35099 | -11517.84 | 385127.61 |
2758 | 2010.11.23 00:20 | sell | 920 | 0.10 | 1.36292 | 0.00000 | 0.00000 | |
2759 | 2010.11.23 00:20 | modify | 920 | 0.10 | 1.36292 | 1.37292 | 1.36092 | |
2760 | 2010.11.23 00:34 | close | 920 | 0.10 | 1.36222 | 1.37292 | 1.36092 | 805.91 | 385933.52 |
2761 | 2010.11.24 01:15 | sell | 921 | 0.10 | 1.33827 | 0.00000 | 0.00000 | |
2762 | 2010.11.24 01:15 | modify | 921 | 0.10 | 1.33827 | 1.34827 | 1.33627 | |
2763 | 2010.11.24 01:38 | close | 921 | 0.10 | 1.33764 | 1.34827 | 1.33627 | 725.32 | 386658.84 |
2764 | 2010.11.24 01:50 | sell | 922 | 0.10 | 1.33847 | 0.00000 | 0.00000 | |
2765 | 2010.11.24 01:50 | modify | 922 | 0.10 | 1.33847 | 1.34847 | 1.33647 | |
2766 | 2010.11.24 02:02 | close | 922 | 0.10 | 1.33784 | 1.34847 | 1.33647 | 725.32 | 387384.16 |
2767 | 2010.11.25 01:05 | sell | 923 | 0.10 | 1.33385 | 0.00000 | 0.00000 | |
2768 | 2010.11.25 01:05 | modify | 923 | 0.10 | 1.33385 | 1.34385 | 1.33185 | |
2769 | 2010.11.25 02:17 | close | 923 | 0.10 | 1.33321 | 1.34385 | 1.33185 | 736.84 | 388121.00 |
2770 | 2010.11.25 22:50 | buy | 924 | 0.10 | 1.33523 | 0.00000 | 0.00000 | |
2771 | 2010.11.25 22:50 | modify | 924 | 0.10 | 1.33523 | 1.32523 | 1.33723 | |
2772 | 2010.11.25 22:57 | close | 924 | 0.10 | 1.33583 | 1.32523 | 1.33723 | 690.69 | 388811.69 |
2773 | 2010.11.26 01:00 | buy | 925 | 0.10 | 1.33469 | 0.00000 | 0.00000 | |
2774 | 2010.11.26 01:00 | modify | 925 | 0.10 | 1.33469 | 1.32469 | 1.33669 | |
2775 | 2010.11.26 01:12 | close | 925 | 0.10 | 1.33536 | 1.32469 | 1.33669 | 771.28 | 389582.97 |
2776 | 2010.11.26 01:30 | buy | 926 | 0.10 | 1.33431 | 0.00000 | 0.00000 | |
2777 | 2010.11.26 01:30 | modify | 926 | 0.10 | 1.33431 | 1.32431 | 1.33631 | |
2778 | 2010.11.26 02:02 | close | 926 | 0.10 | 1.33493 | 1.32431 | 1.33631 | 713.72 | 390296.69 |
2779 | 2010.11.29 00:05 | sell | 927 | 0.10 | 1.32799 | 0.00000 | 0.00000 | |
2780 | 2010.11.29 00:05 | modify | 927 | 0.10 | 1.32799 | 1.33799 | 1.32599 | |
2781 | 2010.11.29 00:07 | close | 927 | 0.10 | 1.32727 | 1.33799 | 1.32599 | 828.94 | 391125.63 |
2782 | 2010.11.29 00:10 | sell | 928 | 0.10 | 1.32765 | 0.00000 | 0.00000 | |
2783 | 2010.11.29 00:10 | modify | 928 | 0.10 | 1.32765 | 1.33765 | 1.32565 | |
2784 | 2010.11.29 00:21 | close | 928 | 0.10 | 1.32693 | 1.33765 | 1.32565 | 828.94 | 391954.57 |
2785 | 2010.11.29 00:35 | sell | 929 | 0.10 | 1.32779 | 0.00000 | 0.00000 | |
2786 | 2010.11.29 00:35 | modify | 929 | 0.10 | 1.32779 | 1.33779 | 1.32579 | |
2787 | 2010.11.29 01:15 | close | 929 | 0.10 | 1.32718 | 1.33779 | 1.32579 | 702.30 | 392656.87 |
2788 | 2010.11.29 22:05 | sell | 930 | 0.10 | 1.31199 | 0.00000 | 0.00000 | |
2789 | 2010.11.29 22:05 | modify | 930 | 0.10 | 1.31199 | 1.32199 | 1.30999 | |
2790 | 2010.11.30 00:33 | close | 930 | 0.10 | 1.31138 | 1.32199 | 1.30999 | 697.46 | 393354.33 |
2791 | 2010.12.01 01:25 | sell | 931 | 0.10 | 1.29929 | 0.00000 | 0.00000 | |
2792 | 2010.12.01 01:25 | modify | 931 | 0.10 | 1.29929 | 1.30929 | 1.29729 | |
2793 | 2010.12.01 01:46 | close | 931 | 0.10 | 1.29869 | 1.30929 | 1.29729 | 690.78 | 394045.11 |
2794 | 2010.12.03 00:00 | buy | 932 | 0.10 | 1.32106 | 0.00000 | 0.00000 | |
2795 | 2010.12.03 00:00 | modify | 932 | 0.10 | 1.32106 | 1.31106 | 1.32306 | |
2796 | 2010.12.03 00:44 | close | 932 | 0.10 | 1.32167 | 1.31106 | 1.32306 | 702.21 | 394747.32 |
2797 | 2010.12.10 01:15 | sell | 933 | 0.10 | 1.32484 | 0.00000 | 0.00000 | |
2798 | 2010.12.10 01:15 | modify | 933 | 0.10 | 1.32484 | 1.33484 | 1.32284 | |
2799 | 2010.12.10 01:56 | close | 933 | 0.10 | 1.32421 | 1.33484 | 1.32284 | 725.32 | 395472.64 |
2800 | 2010.12.13 22:10 | buy | 934 | 0.10 | 1.33994 | 0.00000 | 0.00000 | |
2801 | 2010.12.13 22:10 | modify | 934 | 0.10 | 1.33994 | 1.32994 | 1.34194 | |
2802 | 2010.12.14 04:25 | close | 934 | 0.10 | 1.33954 | 1.32994 | 1.34194 | -508.70 | 394963.95 |
2803 | 2010.12.15 01:35 | buy | 935 | 0.10 | 1.33657 | 0.00000 | 0.00000 | |
2804 | 2010.12.15 01:35 | modify | 935 | 0.10 | 1.33657 | 1.32657 | 1.33857 | |
2805 | 2010.12.15 05:40 | close | 935 | 0.10 | 1.33518 | 1.32657 | 1.33857 | -1600.11 | 393363.84 |
2806 | 2010.12.16 01:55 | sell | 936 | 0.10 | 1.32247 | 0.00000 | 0.00000 | |
2807 | 2010.12.16 01:55 | modify | 936 | 0.10 | 1.32247 | 1.33247 | 1.32047 | |
2808 | 2010.12.16 02:15 | close | 936 | 0.10 | 1.32182 | 1.33247 | 1.32047 | 748.34 | 394112.18 |
2809 | 2010.12.16 22:40 | sell | 937 | 0.10 | 1.32290 | 0.00000 | 0.00000 | |
2810 | 2010.12.16 22:40 | modify | 937 | 0.10 | 1.32290 | 1.33290 | 1.32090 | |
2811 | 2010.12.17 08:00 | close | 937 | 0.10 | 1.32820 | 1.33290 | 1.32090 | -6106.73 | 388005.45 |
2812 | 2010.12.21 23:40 | sell | 938 | 0.10 | 1.31039 | 0.00000 | 0.00000 | |
2813 | 2010.12.21 23:40 | modify | 938 | 0.10 | 1.31039 | 1.32039 | 1.30839 | |
2814 | 2010.12.21 23:48 | close | 938 | 0.10 | 1.30978 | 1.32039 | 1.30839 | 702.30 | 388707.75 |
2815 | 2010.12.23 01:05 | sell | 939 | 0.10 | 1.31050 | 0.00000 | 0.00000 | |
2816 | 2010.12.23 01:05 | modify | 939 | 0.10 | 1.31050 | 1.32050 | 1.30850 | |
2817 | 2010.12.23 10:05 | close | 939 | 0.10 | 1.31225 | 1.32050 | 1.30850 | -2014.78 | 386692.97 |
2818 | 2010.12.23 22:30 | sell | 940 | 0.10 | 1.31230 | 0.00000 | 0.00000 | |
2819 | 2010.12.23 22:30 | modify | 940 | 0.10 | 1.31230 | 1.32230 | 1.31030 | |
2820 | 2010.12.23 23:44 | close | 940 | 0.10 | 1.31169 | 1.32230 | 1.31030 | 702.29 | 387395.26 |
2821 | 2011.01.05 01:10 | sell | 941 | 0.10 | 1.33119 | 0.00000 | 0.00000 | |
2822 | 2011.01.05 01:10 | modify | 941 | 0.10 | 1.33119 | 1.34119 | 1.32919 | |
2823 | 2011.01.05 02:20 | close | 941 | 0.10 | 1.33059 | 1.34119 | 1.32919 | 690.78 | 388086.04 |
2824 | 2011.01.13 22:35 | buy | 942 | 0.10 | 1.33489 | 0.00000 | 0.00000 | |
2825 | 2011.01.13 22:35 | modify | 942 | 0.10 | 1.33489 | 1.32489 | 1.33689 | |
2826 | 2011.01.13 23:01 | close | 942 | 0.10 | 1.33552 | 1.32489 | 1.33689 | 725.23 | 388811.27 |
2827 | 2011.01.14 00:45 | buy | 943 | 0.10 | 1.33519 | 0.00000 | 0.00000 | |
2828 | 2011.01.14 00:45 | modify | 943 | 0.10 | 1.33519 | 1.32519 | 1.33719 | |
2829 | 2011.01.14 06:55 | close | 943 | 0.10 | 1.33429 | 1.32519 | 1.33719 | -1036.04 | 387775.23 |
2830 | 2011.01.19 22:00 | buy | 944 | 0.10 | 1.34614 | 0.00000 | 0.00000 | |
2831 | 2011.01.19 22:00 | modify | 944 | 0.10 | 1.34614 | 1.33614 | 1.34814 | |
2832 | 2011.01.19 22:05 | close | 944 | 0.10 | 1.34674 | 1.33614 | 1.34814 | 690.70 | 388465.93 |
2833 | 2011.01.20 00:25 | buy | 945 | 0.10 | 1.34629 | 0.00000 | 0.00000 | |
2834 | 2011.01.20 00:25 | modify | 945 | 0.10 | 1.34629 | 1.33629 | 1.34829 | |
2835 | 2011.01.20 04:10 | close | 945 | 0.10 | 1.34572 | 1.33629 | 1.34829 | -656.16 | 387809.77 |
2836 | 2011.01.21 01:00 | buy | 946 | 0.10 | 1.34650 | 0.00000 | 0.00000 | |
2837 | 2011.01.21 01:00 | modify | 946 | 0.10 | 1.34650 | 1.33650 | 1.34850 | |
2838 | 2011.01.21 01:31 | close | 946 | 0.10 | 1.34712 | 1.33650 | 1.34850 | 713.72 | 388523.49 |
2839 | 2011.01.24 01:05 | buy | 947 | 0.10 | 1.36058 | 0.00000 | 0.00000 | |
2840 | 2011.01.24 01:05 | modify | 947 | 0.10 | 1.36058 | 1.35058 | 1.36258 | |
2841 | 2011.01.24 01:28 | close | 947 | 0.10 | 1.36119 | 1.35058 | 1.36258 | 702.21 | 389225.70 |
2842 | 2011.01.28 01:35 | buy | 948 | 0.10 | 1.37242 | 0.00000 | 0.00000 | |
2843 | 2011.01.28 01:35 | modify | 948 | 0.10 | 1.37242 | 1.36242 | 1.37442 | |
2844 | 2011.01.28 02:49 | close | 948 | 0.10 | 1.37304 | 1.36242 | 1.37442 | 713.72 | 389939.42 |
2845 | 2011.02.02 22:00 | sell | 949 | 0.10 | 1.37983 | 0.00000 | 0.00000 | |
2846 | 2011.02.02 22:00 | modify | 949 | 0.10 | 1.37983 | 1.38983 | 1.37783 | |
2847 | 2011.02.03 03:15 | close | 949 | 0.10 | 1.38029 | 1.38983 | 1.37783 | -534.42 | 389405.01 |
2848 | 2011.02.07 22:05 | sell | 950 | 0.10 | 1.35918 | 0.00000 | 0.00000 | |
2849 | 2011.02.07 22:05 | modify | 950 | 0.10 | 1.35918 | 1.36918 | 1.35718 | |
2850 | 2011.02.07 23:00 | close | 950 | 0.10 | 1.35858 | 1.36918 | 1.35718 | 690.76 | 390095.77 |
2851 | 2011.02.08 01:50 | sell | 951 | 0.10 | 1.35904 | 0.00000 | 0.00000 | |
2852 | 2011.02.08 01:50 | modify | 951 | 0.10 | 1.35904 | 1.36904 | 1.35704 | |
2853 | 2011.02.08 02:06 | close | 951 | 0.10 | 1.35844 | 1.36904 | 1.35704 | 690.76 | 390786.53 |
2854 | 2011.02.08 23:45 | buy | 952 | 0.10 | 1.36263 | 0.00000 | 0.00000 | |
2855 | 2011.02.08 23:45 | modify | 952 | 0.10 | 1.36263 | 1.35263 | 1.36463 | |
2856 | 2011.02.09 00:09 | close | 952 | 0.10 | 1.36327 | 1.35263 | 1.36463 | 688.47 | 391475.00 |
2857 | 2011.02.10 01:20 | buy | 953 | 0.10 | 1.37242 | 0.00000 | 0.00000 | |
2858 | 2011.02.10 01:20 | modify | 953 | 0.10 | 1.37242 | 1.36242 | 1.37442 | |
2859 | 2011.02.10 11:19 | s/l | 953 | 0.10 | 1.36242 | 1.36242 | 1.37442 | -11511.40 | 379963.60 |
2860 | 2011.02.15 22:30 | buy | 954 | 0.10 | 1.34841 | 0.00000 | 0.00000 | |
2861 | 2011.02.15 22:30 | modify | 954 | 0.10 | 1.34841 | 1.33841 | 1.35041 | |
2862 | 2011.02.16 00:22 | close | 954 | 0.10 | 1.34902 | 1.33841 | 1.35041 | 653.95 | 380617.56 |
2863 | 2011.02.16 01:25 | sell | 955 | 0.10 | 1.34957 | 0.00000 | 0.00000 | |
2864 | 2011.02.16 01:25 | modify | 955 | 0.10 | 1.34957 | 1.35957 | 1.34757 | |
2865 | 2011.02.16 07:35 | close | 955 | 0.10 | 1.35249 | 1.35957 | 1.34757 | -3361.71 | 377255.85 |
2866 | 2011.02.28 00:10 | sell | 956 | 0.10 | 1.37573 | 0.00000 | 0.00000 | |
2867 | 2011.02.28 00:10 | modify | 956 | 0.10 | 1.37573 | 1.38573 | 1.37373 | |
2868 | 2011.02.28 00:51 | close | 956 | 0.10 | 1.37508 | 1.38573 | 1.37373 | 748.33 | 378004.18 |
2869 | 2011.03.02 01:15 | sell | 957 | 0.10 | 1.37844 | 0.00000 | 0.00000 | |
2870 | 2011.03.02 01:15 | modify | 957 | 0.10 | 1.37844 | 1.38844 | 1.37644 | |
2871 | 2011.03.02 01:23 | close | 957 | 0.10 | 1.37783 | 1.38844 | 1.37644 | 702.29 | 378706.47 |
2872 | 2011.03.04 00:50 | buy | 958 | 0.10 | 1.39585 | 0.00000 | 0.00000 | |
2873 | 2011.03.04 00:50 | modify | 958 | 0.10 | 1.39585 | 1.38585 | 1.39785 | |
2874 | 2011.03.04 01:41 | close | 958 | 0.10 | 1.39648 | 1.38585 | 1.39785 | 725.23 | 379431.70 |
2875 | 2011.03.09 01:15 | sell | 959 | 0.10 | 1.39097 | 0.00000 | 0.00000 | |
2876 | 2011.03.09 01:15 | modify | 959 | 0.10 | 1.39097 | 1.40097 | 1.38897 | |
2877 | 2011.03.09 01:37 | close | 959 | 0.10 | 1.39036 | 1.40097 | 1.38897 | 702.29 | 380133.99 |
2878 | 2011.03.11 00:50 | sell | 960 | 0.10 | 1.38007 | 0.00000 | 0.00000 | |
2879 | 2011.03.11 00:50 | modify | 960 | 0.10 | 1.38007 | 1.39007 | 1.37807 | |
2880 | 2011.03.11 08:20 | close | 960 | 0.10 | 1.38077 | 1.39007 | 1.37807 | -805.91 | 379328.08 |
2881 | 2011.03.14 23:45 | buy | 961 | 0.10 | 1.39905 | 0.00000 | 0.00000 | |
2882 | 2011.03.14 23:45 | modify | 961 | 0.10 | 1.39905 | 1.38905 | 1.40105 | |
2883 | 2011.03.15 02:02 | close | 961 | 0.10 | 1.39966 | 1.38905 | 1.40105 | 653.97 | 379982.05 |
2884 | 2011.03.16 01:10 | buy | 962 | 0.10 | 1.39874 | 0.00000 | 0.00000 | |
2885 | 2011.03.16 01:10 | modify | 962 | 0.10 | 1.39874 | 1.38874 | 1.40074 | |
2886 | 2011.03.16 08:30 | close | 962 | 0.10 | 1.39798 | 1.38874 | 1.40074 | -874.88 | 379107.17 |
2887 | 2011.03.17 00:15 | sell | 963 | 0.10 | 1.39148 | 0.00000 | 0.00000 | |
2888 | 2011.03.17 00:15 | modify | 963 | 0.10 | 1.39148 | 1.40148 | 1.38948 | |
2889 | 2011.03.17 00:16 | close | 963 | 0.10 | 1.39088 | 1.40148 | 1.38948 | 690.78 | 379797.95 |
2890 | 2011.03.22 00:55 | buy | 964 | 0.10 | 1.42195 | 0.00000 | 0.00000 | |
2891 | 2011.03.22 00:55 | modify | 964 | 0.10 | 1.42195 | 1.41195 | 1.42395 | |
2892 | 2011.03.22 03:50 | close | 964 | 0.10 | 1.42241 | 1.41195 | 1.42395 | 529.54 | 380327.49 |
2893 | 2011.03.22 23:30 | buy | 965 | 0.10 | 1.42007 | 0.00000 | 0.00000 | |
2894 | 2011.03.22 23:30 | modify | 965 | 0.10 | 1.42007 | 1.41007 | 1.42207 | |
2895 | 2011.03.23 06:15 | close | 965 | 0.10 | 1.41721 | 1.41007 | 1.42207 | -3340.56 | 376986.94 |
2896 | 2011.03.23 22:20 | sell | 966 | 0.10 | 1.41343 | 0.00000 | 0.00000 | |
2897 | 2011.03.23 22:20 | modify | 966 | 0.10 | 1.41343 | 1.42343 | 1.41143 | |
2898 | 2011.03.23 22:35 | close | 966 | 0.10 | 1.41282 | 1.42343 | 1.41143 | 702.29 | 377689.23 |
2899 | 2011.03.24 22:50 | buy | 967 | 0.10 | 1.41717 | 0.00000 | 0.00000 | |
2900 | 2011.03.24 22:50 | modify | 967 | 0.10 | 1.41717 | 1.40717 | 1.41917 | |
2901 | 2011.03.25 01:30 | close | 967 | 0.10 | 1.41780 | 1.40717 | 1.41917 | 676.99 | 378366.22 |
2902 | 2011.03.29 22:45 | sell | 968 | 0.10 | 1.40967 | 0.00000 | 0.00000 | |
2903 | 2011.03.29 22:45 | modify | 968 | 0.10 | 1.40967 | 1.41967 | 1.40767 | |
2904 | 2011.03.30 03:55 | close | 968 | 0.10 | 1.41059 | 1.41967 | 1.40767 | -1064.04 | 377302.19 |
2905 | 2011.03.31 22:55 | buy | 969 | 0.10 | 1.41889 | 0.00000 | 0.00000 | |
2906 | 2011.03.31 22:55 | modify | 969 | 0.10 | 1.41889 | 1.40889 | 1.42089 | |
2907 | 2011.04.01 06:30 | close | 969 | 0.10 | 1.41689 | 1.40889 | 1.42089 | -2350.56 | 374951.63 |
2908 | 2011.04.06 00:35 | buy | 970 | 0.10 | 1.42185 | 0.00000 | 0.00000 | |
2909 | 2011.04.06 00:35 | modify | 970 | 0.10 | 1.42185 | 1.41185 | 1.42385 | |
2910 | 2011.04.06 01:10 | close | 970 | 0.10 | 1.42246 | 1.41185 | 1.42385 | 702.20 | 375653.83 |
2911 | 2011.04.07 22:35 | sell | 971 | 0.10 | 1.43067 | 0.00000 | 0.00000 | |
2912 | 2011.04.07 22:35 | modify | 971 | 0.10 | 1.43067 | 1.44067 | 1.42867 | |
2913 | 2011.04.07 23:15 | close | 971 | 0.10 | 1.43007 | 1.44067 | 1.42867 | 690.78 | 376344.61 |
2914 | 2011.04.08 01:15 | buy | 972 | 0.10 | 1.43004 | 0.00000 | 0.00000 | |
2915 | 2011.04.08 01:15 | modify | 972 | 0.10 | 1.43004 | 1.42004 | 1.43204 | |
2916 | 2011.04.08 03:33 | close | 972 | 0.10 | 1.43066 | 1.42004 | 1.43204 | 713.72 | 377058.33 |
2917 | 2011.04.12 22:35 | buy | 973 | 0.10 | 1.44789 | 0.00000 | 0.00000 | |
2918 | 2011.04.12 22:35 | modify | 973 | 0.10 | 1.44789 | 1.43789 | 1.44989 | |
2919 | 2011.04.13 03:02 | close | 973 | 0.10 | 1.44850 | 1.43789 | 1.44989 | 653.97 | 377712.31 |
2920 | 2011.04.20 00:10 | buy | 974 | 0.10 | 1.43311 | 0.00000 | 0.00000 | |
2921 | 2011.04.20 00:10 | modify | 974 | 0.10 | 1.43311 | 1.42311 | 1.43511 | |
2922 | 2011.04.20 00:14 | close | 974 | 0.10 | 1.43371 | 1.42311 | 1.43511 | 690.69 | 378403.00 |
2923 | 2011.04.20 01:10 | buy | 975 | 0.10 | 1.43320 | 0.00000 | 0.00000 | |
2924 | 2011.04.20 01:10 | modify | 975 | 0.10 | 1.43320 | 1.42320 | 1.43520 | |
2925 | 2011.04.20 02:01 | close | 975 | 0.10 | 1.43382 | 1.42320 | 1.43520 | 713.72 | 379116.72 |
2926 | 2011.04.25 00:00 | sell | 976 | 0.10 | 1.45595 | 0.00000 | 0.00000 | |
2927 | 2011.04.25 00:00 | modify | 976 | 0.10 | 1.45595 | 1.46595 | 1.45395 | |
2928 | 2011.04.25 02:01 | close | 976 | 0.10 | 1.45535 | 1.46595 | 1.45395 | 690.78 | 379807.50 |
2929 | 2011.05.02 01:50 | buy | 977 | 0.10 | 1.48068 | 0.00000 | 0.00000 | |
2930 | 2011.05.02 01:50 | modify | 977 | 0.10 | 1.48068 | 1.47068 | 1.48268 | |
2931 | 2011.05.02 02:41 | close | 977 | 0.10 | 1.48129 | 1.47068 | 1.48268 | 702.21 | 380509.71 |
2932 | 2011.05.02 22:15 | buy | 978 | 0.10 | 1.48487 | 0.00000 | 0.00000 | |
2933 | 2011.05.02 22:15 | modify | 978 | 0.10 | 1.48487 | 1.47487 | 1.48687 | |
2934 | 2011.05.03 05:55 | close | 978 | 0.10 | 1.48116 | 1.47487 | 1.48687 | -4319.04 | 376190.67 |
2935 | 2011.05.04 22:05 | buy | 979 | 0.10 | 1.48376 | 0.00000 | 0.00000 | |
2936 | 2011.05.04 22:05 | modify | 979 | 0.10 | 1.48376 | 1.47376 | 1.48576 | |
2937 | 2011.05.04 22:18 | close | 979 | 0.10 | 1.48437 | 1.47376 | 1.48576 | 702.21 | 376892.88 |
2938 | 2011.05.04 22:35 | buy | 980 | 0.10 | 1.48330 | 0.00000 | 0.00000 | |
2939 | 2011.05.04 22:35 | modify | 980 | 0.10 | 1.48330 | 1.47330 | 1.48530 | |
2940 | 2011.05.05 03:59 | close | 980 | 0.10 | 1.48394 | 1.47330 | 1.48530 | 688.50 | 377581.39 |
2941 | 2011.05.09 01:10 | sell | 981 | 0.10 | 1.43750 | 0.00000 | 0.00000 | |
2942 | 2011.05.09 01:10 | modify | 981 | 0.10 | 1.43750 | 1.44750 | 1.43550 | |
2943 | 2011.05.09 01:29 | close | 981 | 0.10 | 1.43689 | 1.44750 | 1.43550 | 702.29 | 378283.68 |
2944 | 2011.05.09 23:00 | sell | 982 | 0.10 | 1.43513 | 0.00000 | 0.00000 | |
2945 | 2011.05.09 23:00 | modify | 982 | 0.10 | 1.43513 | 1.44513 | 1.43313 | |
2946 | 2011.05.10 03:10 | close | 982 | 0.10 | 1.43519 | 1.44513 | 1.43313 | -73.92 | 378209.76 |
2947 | 2011.05.12 01:40 | sell | 983 | 0.10 | 1.42099 | 0.00000 | 0.00000 | |
2948 | 2011.05.12 01:40 | modify | 983 | 0.10 | 1.42099 | 1.43099 | 1.41899 | |
2949 | 2011.05.12 02:35 | close | 983 | 0.10 | 1.42034 | 1.43099 | 1.41899 | 748.35 | 378958.11 |
2950 | 2011.05.16 22:45 | buy | 984 | 0.10 | 1.41846 | 0.00000 | 0.00000 | |
2951 | 2011.05.16 22:45 | modify | 984 | 0.10 | 1.41846 | 1.40846 | 1.42046 | |
2952 | 2011.05.17 03:15 | close | 984 | 0.10 | 1.41697 | 1.40846 | 1.42046 | -1763.46 | 377194.66 |
2953 | 2011.05.25 01:30 | buy | 985 | 0.10 | 1.40965 | 0.00000 | 0.00000 | |
2954 | 2011.05.25 01:30 | modify | 985 | 0.10 | 1.40965 | 1.39965 | 1.41165 | |
2955 | 2011.05.25 11:35 | close | 985 | 0.10 | 1.40508 | 1.39965 | 1.41165 | -5260.80 | 371933.86 |
2956 | 2011.06.03 01:40 | buy | 986 | 0.10 | 1.44831 | 0.00000 | 0.00000 | |
2957 | 2011.06.03 01:40 | modify | 986 | 0.10 | 1.44831 | 1.43831 | 1.45031 | |
2958 | 2011.06.03 02:45 | close | 986 | 0.10 | 1.44892 | 1.43831 | 1.45031 | 702.21 | 372636.07 |
2959 | 2011.06.06 00:05 | buy | 987 | 0.10 | 1.46107 | 0.00000 | 0.00000 | |
2960 | 2011.06.06 00:05 | modify | 987 | 0.10 | 1.46107 | 1.45107 | 1.46307 | |
2961 | 2011.06.06 00:09 | close | 987 | 0.10 | 1.46167 | 1.45107 | 1.46307 | 690.70 | 373326.77 |
2962 | 2011.06.09 01:15 | sell | 988 | 0.10 | 1.45859 | 0.00000 | 0.00000 | |
2963 | 2011.06.09 01:15 | modify | 988 | 0.10 | 1.45859 | 1.46859 | 1.45659 | |
2964 | 2011.06.09 07:15 | close | 988 | 0.10 | 1.46163 | 1.46859 | 1.45659 | -3499.99 | 369826.78 |
2965 | 2011.06.14 22:00 | buy | 989 | 0.10 | 1.44692 | 0.00000 | 0.00000 | |
2966 | 2011.06.14 22:00 | modify | 989 | 0.10 | 1.44692 | 1.43692 | 1.44892 | |
2967 | 2011.06.15 08:25 | close | 989 | 0.10 | 1.44214 | 1.43692 | 1.44892 | -5550.79 | 364275.99 |
2968 | 2011.06.16 01:50 | sell | 990 | 0.10 | 1.41793 | 0.00000 | 0.00000 | |
2969 | 2011.06.16 01:50 | modify | 990 | 0.10 | 1.41793 | 1.42793 | 1.41593 | |
2970 | 2011.06.16 02:27 | close | 990 | 0.10 | 1.41732 | 1.42793 | 1.41593 | 702.30 | 364978.29 |
2971 | 2011.06.16 23:05 | sell | 991 | 0.10 | 1.41956 | 0.00000 | 0.00000 | |
2972 | 2011.06.16 23:05 | modify | 991 | 0.10 | 1.41956 | 1.42956 | 1.41756 | |
2973 | 2011.06.16 23:08 | close | 991 | 0.10 | 1.41893 | 1.42956 | 1.41756 | 725.32 | 365703.61 |
2974 | 2011.06.17 00:55 | sell | 992 | 0.10 | 1.42145 | 0.00000 | 0.00000 | |
2975 | 2011.06.17 00:55 | modify | 992 | 0.10 | 1.42145 | 1.43145 | 1.41945 | |
2976 | 2011.06.17 01:19 | close | 992 | 0.10 | 1.42083 | 1.43145 | 1.41945 | 713.81 | 366417.42 |
2977 | 2011.06.20 00:05 | buy | 993 | 0.10 | 1.42778 | 0.00000 | 0.00000 | |
2978 | 2011.06.20 00:05 | modify | 993 | 0.10 | 1.42778 | 1.41778 | 1.42978 | |
2979 | 2011.06.20 00:12 | close | 993 | 0.10 | 1.42839 | 1.41778 | 1.42978 | 702.21 | 367119.63 |
2980 | 2011.06.20 00:50 | buy | 994 | 0.10 | 1.42757 | 0.00000 | 0.00000 | |
2981 | 2011.06.20 00:50 | modify | 994 | 0.10 | 1.42757 | 1.41757 | 1.42957 | |
2982 | 2011.06.20 01:30 | close | 994 | 0.10 | 1.42819 | 1.41757 | 1.42957 | 713.72 | 367833.35 |
2983 | 2011.06.20 22:15 | buy | 995 | 0.10 | 1.42960 | 0.00000 | 0.00000 | |
2984 | 2011.06.20 22:15 | modify | 995 | 0.10 | 1.42960 | 1.41960 | 1.43160 | |
2985 | 2011.06.20 22:35 | close | 995 | 0.10 | 1.43026 | 1.41960 | 1.43160 | 759.76 | 368593.11 |
2986 | 2011.06.22 00:55 | buy | 996 | 0.10 | 1.43913 | 0.00000 | 0.00000 | |
2987 | 2011.06.22 00:55 | modify | 996 | 0.10 | 1.43913 | 1.42913 | 1.44113 | |
2988 | 2011.06.22 00:57 | close | 996 | 0.10 | 1.43977 | 1.42913 | 1.44113 | 736.74 | 369329.85 |
2989 | 2011.06.22 01:05 | buy | 997 | 0.10 | 1.43754 | 0.00000 | 0.00000 | |
2990 | 2011.06.22 01:05 | modify | 997 | 0.10 | 1.43754 | 1.42754 | 1.43954 | |
2991 | 2011.06.22 01:07 | close | 997 | 0.10 | 1.43815 | 1.42754 | 1.43954 | 702.20 | 370032.05 |
2992 | 2011.06.22 22:15 | buy | 998 | 0.10 | 1.43698 | 0.00000 | 0.00000 | |
2993 | 2011.06.22 22:15 | modify | 998 | 0.10 | 1.43698 | 1.42698 | 1.43898 | |
2994 | 2011.06.22 22:20 | close | 998 | 0.10 | 1.43761 | 1.42698 | 1.43898 | 725.23 | 370757.28 |
2995 | 2011.06.22 22:35 | buy | 999 | 0.10 | 1.43617 | 0.00000 | 0.00000 | |
2996 | 2011.06.22 22:35 | modify | 999 | 0.10 | 1.43617 | 1.42617 | 1.43817 | |
2997 | 2011.06.23 08:05 | close | 999 | 0.10 | 1.43103 | 1.42617 | 1.43817 | -5965.21 | 364792.08 |
2998 | 2011.06.23 22:00 | sell | 1000 | 0.10 | 1.42172 | 0.00000 | 0.00000 | |
2999 | 2011.06.23 22:00 | modify | 1000 | 0.10 | 1.42172 | 1.43172 | 1.41972 | |
3000 | 2011.06.23 22:00 | close | 1000 | 0.10 | 1.42112 | 1.43172 | 1.41972 | 690.78 | 365482.86 |
3001 | 2011.06.23 22:05 | sell | 1001 | 0.10 | 1.42142 | 0.00000 | 0.00000 | |
3002 | 2011.06.23 22:05 | modify | 1001 | 0.10 | 1.42142 | 1.43142 | 1.41942 | |
3003 | 2011.06.24 02:40 | close | 1001 | 0.10 | 1.42603 | 1.43142 | 1.41942 | -5312.38 | 360170.48 |
3004 | 2011.06.27 00:35 | sell | 1002 | 0.10 | 1.41925 | 0.00000 | 0.00000 | |
3005 | 2011.06.27 00:35 | modify | 1002 | 0.10 | 1.41925 | 1.42925 | 1.41725 | |
3006 | 2011.06.27 01:01 | close | 1002 | 0.10 | 1.41862 | 1.42925 | 1.41725 | 725.33 | 360895.81 |
3007 | 2011.06.29 01:55 | buy | 1003 | 0.10 | 1.43587 | 0.00000 | 0.00000 | |
3008 | 2011.06.29 01:55 | modify | 1003 | 0.10 | 1.43587 | 1.42587 | 1.43787 | |
3009 | 2011.06.29 02:39 | close | 1003 | 0.10 | 1.43648 | 1.42587 | 1.43787 | 702.21 | 361598.02 |
3010 | 2011.06.30 23:00 | buy | 1004 | 0.10 | 1.45025 | 0.00000 | 0.00000 | |
3011 | 2011.06.30 23:00 | modify | 1004 | 0.10 | 1.45025 | 1.44025 | 1.45225 | |
3012 | 2011.07.01 00:16 | close | 1004 | 0.10 | 1.45087 | 1.44025 | 1.45225 | 665.48 | 362263.51 |
3013 | 2011.07.01 00:40 | buy | 1005 | 0.10 | 1.44981 | 0.00000 | 0.00000 | |
3014 | 2011.07.01 00:40 | modify | 1005 | 0.10 | 1.44981 | 1.43981 | 1.45181 | |
3015 | 2011.07.01 01:30 | close | 1005 | 0.10 | 1.45043 | 1.43981 | 1.45181 | 713.72 | 362977.23 |
3016 | 2011.07.07 01:45 | sell | 1006 | 0.10 | 1.43281 | 0.00000 | 0.00000 | |
3017 | 2011.07.07 01:45 | modify | 1006 | 0.10 | 1.43281 | 1.44281 | 1.43081 | |
3018 | 2011.07.07 03:07 | close | 1006 | 0.10 | 1.43219 | 1.44281 | 1.43081 | 713.81 | 363691.04 |
3019 | 2011.07.07 23:25 | sell | 1007 | 0.10 | 1.43597 | 0.00000 | 0.00000 | |
3020 | 2011.07.07 23:25 | modify | 1007 | 0.10 | 1.43597 | 1.44597 | 1.43397 | |
3021 | 2011.07.08 02:33 | close | 1007 | 0.10 | 1.43535 | 1.44597 | 1.43397 | 708.97 | 364400.01 |
3022 | 2011.07.12 01:05 | sell | 1008 | 0.10 | 1.40459 | 0.00000 | 0.00000 | |
3023 | 2011.07.12 01:05 | modify | 1008 | 0.10 | 1.40459 | 1.41459 | 1.40259 | |
3024 | 2011.07.12 02:04 | close | 1008 | 0.10 | 1.40396 | 1.41459 | 1.40259 | 725.32 | 365125.33 |
3025 | 2011.07.13 22:20 | buy | 1009 | 0.10 | 1.41355 | 0.00000 | 0.00000 | |
3026 | 2011.07.13 22:20 | modify | 1009 | 0.10 | 1.41355 | 1.40355 | 1.41555 | |
3027 | 2011.07.13 22:26 | close | 1009 | 0.10 | 1.41417 | 1.40355 | 1.41555 | 713.72 | 365839.05 |
3028 | 2011.07.15 01:10 | sell | 1010 | 0.10 | 1.41470 | 0.00000 | 0.00000 | |
3029 | 2011.07.15 01:10 | modify | 1010 | 0.10 | 1.41470 | 1.42470 | 1.41270 | |
3030 | 2011.07.15 06:25 | close | 1010 | 0.10 | 1.41669 | 1.42470 | 1.41270 | -2291.09 | 363547.96 |
3031 | 2011.07.18 22:00 | sell | 1011 | 0.10 | 1.40834 | 0.00000 | 0.00000 | |
3032 | 2011.07.18 22:00 | modify | 1011 | 0.10 | 1.40834 | 1.41834 | 1.40634 | |
3033 | 2011.07.19 04:35 | close | 1011 | 0.10 | 1.41114 | 1.41834 | 1.40634 | -3228.48 | 360319.49 |
3034 | 2011.07.21 01:20 | buy | 1012 | 0.10 | 1.42121 | 0.00000 | 0.00000 | |
3035 | 2011.07.21 01:20 | modify | 1012 | 0.10 | 1.42121 | 1.41121 | 1.42321 | |
3036 | 2011.07.21 01:27 | close | 1012 | 0.10 | 1.42183 | 1.41121 | 1.42321 | 713.72 | 361033.21 |
3037 | 2011.07.26 01:55 | buy | 1013 | 0.10 | 1.43730 | 0.00000 | 0.00000 | |
3038 | 2011.07.26 01:55 | modify | 1013 | 0.10 | 1.43730 | 1.42730 | 1.43930 | |
3039 | 2011.07.26 03:53 | close | 1013 | 0.10 | 1.43791 | 1.42730 | 1.43930 | 702.21 | 361735.42 |
3040 | 2011.07.27 01:50 | buy | 1014 | 0.10 | 1.45054 | 0.00000 | 0.00000 | |
3041 | 2011.07.27 01:50 | modify | 1014 | 0.10 | 1.45054 | 1.44054 | 1.45254 | |
3042 | 2011.07.27 03:06 | close | 1014 | 0.10 | 1.45114 | 1.44054 | 1.45254 | 690.69 | 362426.11 |
3043 | 2011.08.01 00:15 | buy | 1015 | 0.10 | 1.43645 | 0.00000 | 0.00000 | |
3044 | 2011.08.01 00:15 | modify | 1015 | 0.10 | 1.43645 | 1.42645 | 1.43845 | |
3045 | 2011.08.01 01:47 | close | 1015 | 0.10 | 1.43706 | 1.42645 | 1.43845 | 702.21 | 363128.32 |
3046 | 2011.08.01 22:15 | sell | 1016 | 0.10 | 1.42668 | 0.00000 | 0.00000 | |
3047 | 2011.08.01 22:15 | modify | 1016 | 0.10 | 1.42668 | 1.43668 | 1.42468 | |
3048 | 2011.08.01 22:37 | close | 1016 | 0.10 | 1.42607 | 1.43668 | 1.42468 | 702.30 | 363830.62 |
3049 | 2011.08.01 22:40 | sell | 1017 | 0.10 | 1.42683 | 0.00000 | 0.00000 | |
3050 | 2011.08.01 22:40 | modify | 1017 | 0.10 | 1.42683 | 1.43683 | 1.42483 | |
3051 | 2011.08.01 22:47 | close | 1017 | 0.10 | 1.42621 | 1.43683 | 1.42483 | 713.81 | 364544.43 |
3052 | 2011.08.11 22:25 | sell | 1018 | 0.10 | 1.42397 | 0.00000 | 0.00000 | |
3053 | 2011.08.11 22:25 | modify | 1018 | 0.10 | 1.42397 | 1.43397 | 1.42197 | |
3054 | 2011.08.11 22:31 | close | 1018 | 0.10 | 1.42334 | 1.43397 | 1.42197 | 725.32 | 365269.75 |
3055 | 2011.08.12 00:05 | sell | 1019 | 0.10 | 1.42452 | 0.00000 | 0.00000 | |
3056 | 2011.08.12 00:05 | modify | 1019 | 0.10 | 1.42452 | 1.43452 | 1.42252 | |
3057 | 2011.08.12 00:36 | close | 1019 | 0.10 | 1.42391 | 1.43452 | 1.42252 | 702.30 | 365972.05 |
3058 | 2011.08.15 22:50 | buy | 1020 | 0.10 | 1.44379 | 0.00000 | 0.00000 | |
3059 | 2011.08.15 22:50 | modify | 1020 | 0.10 | 1.44379 | 1.43379 | 1.44579 | |
3060 | 2011.08.15 23:02 | close | 1020 | 0.10 | 1.44439 | 1.43379 | 1.44579 | 690.69 | 366662.74 |
3061 | 2011.08.16 01:35 | buy | 1021 | 0.10 | 1.44397 | 0.00000 | 0.00000 | |
3062 | 2011.08.16 01:35 | modify | 1021 | 0.10 | 1.44397 | 1.43397 | 1.44597 | |
3063 | 2011.08.16 16:20 | close | 1021 | 0.10 | 1.44054 | 1.43397 | 1.44597 | -3948.48 | 362714.26 |
3064 | 2011.08.22 00:05 | buy | 1022 | 0.10 | 1.43768 | 0.00000 | 0.00000 | |
3065 | 2011.08.22 00:05 | modify | 1022 | 0.10 | 1.43768 | 1.42768 | 1.43968 | |
3066 | 2011.08.22 01:01 | close | 1022 | 0.10 | 1.43839 | 1.42768 | 1.43968 | 817.32 | 363531.58 |
3067 | 2011.08.22 01:10 | buy | 1023 | 0.10 | 1.43683 | 0.00000 | 0.00000 | |
3068 | 2011.08.22 01:10 | modify | 1023 | 0.10 | 1.43683 | 1.42683 | 1.43883 | |
3069 | 2011.08.22 01:44 | close | 1023 | 0.10 | 1.43744 | 1.42683 | 1.43883 | 702.21 | 364233.79 |
3070 | 2011.08.22 22:55 | buy | 1024 | 0.10 | 1.43663 | 0.00000 | 0.00000 | |
3071 | 2011.08.22 22:55 | modify | 1024 | 0.10 | 1.43663 | 1.42663 | 1.43863 | |
3072 | 2011.08.23 02:20 | close | 1024 | 0.10 | 1.43634 | 1.42663 | 1.43863 | -382.08 | 363851.71 |
3073 | 2011.08.25 00:20 | buy | 1025 | 0.10 | 1.44142 | 0.00000 | 0.00000 | |
3074 | 2011.08.25 00:20 | modify | 1025 | 0.10 | 1.44142 | 1.43142 | 1.44342 | |
3075 | 2011.08.25 07:30 | close | 1025 | 0.10 | 1.44116 | 1.43142 | 1.44342 | -299.30 | 363552.41 |
3076 | 2011.08.30 22:00 | sell | 1026 | 0.10 | 1.44510 | 0.00000 | 0.00000 | |
3077 | 2011.08.30 22:00 | modify | 1026 | 0.10 | 1.44510 | 1.45510 | 1.44310 | |
3078 | 2011.08.30 23:14 | close | 1026 | 0.10 | 1.44445 | 1.45510 | 1.44310 | 748.34 | 364300.75 |
3079 | 2011.09.06 00:00 | sell | 1027 | 0.10 | 1.40966 | 0.00000 | 0.00000 | |
3080 | 2011.09.06 00:00 | modify | 1027 | 0.10 | 1.40966 | 1.41966 | 1.40766 | |
3081 | 2011.09.06 01:08 | close | 1027 | 0.10 | 1.40905 | 1.41966 | 1.40766 | 702.29 | 365003.04 |
3082 | 2011.09.07 01:20 | sell | 1028 | 0.10 | 1.40058 | 0.00000 | 0.00000 | |
3083 | 2011.09.07 01:20 | modify | 1028 | 0.10 | 1.40058 | 1.41058 | 1.39858 | |
3084 | 2011.09.07 01:37 | close | 1028 | 0.10 | 1.39995 | 1.41058 | 1.39858 | 725.31 | 365728.35 |
3085 | 2011.09.08 01:15 | buy | 1029 | 0.10 | 1.40908 | 0.00000 | 0.00000 | |
3086 | 2011.09.08 01:15 | modify | 1029 | 0.10 | 1.40908 | 1.39908 | 1.41108 | |
3087 | 2011.09.08 07:55 | close | 1029 | 0.10 | 1.40670 | 1.39908 | 1.41108 | -2739.73 | 362988.62 |
3088 | 2011.09.12 23:50 | sell | 1030 | 0.10 | 1.36770 | 0.00000 | 0.00000 | |
3089 | 2011.09.12 23:50 | modify | 1030 | 0.10 | 1.36770 | 1.37770 | 1.36570 | |
3090 | 2011.09.13 00:07 | close | 1030 | 0.10 | 1.36707 | 1.37770 | 1.36570 | 720.47 | 363709.10 |
3091 | 2011.09.13 22:05 | buy | 1031 | 0.10 | 1.37006 | 0.00000 | 0.00000 | |
3092 | 2011.09.13 22:05 | modify | 1031 | 0.10 | 1.37006 | 1.36006 | 1.37206 | |
3093 | 2011.09.14 03:15 | close | 1031 | 0.10 | 1.36929 | 1.36006 | 1.37206 | -934.63 | 362774.47 |
3094 | 2011.09.15 00:50 | buy | 1032 | 0.10 | 1.37446 | 0.00000 | 0.00000 | |
3095 | 2011.09.15 00:50 | modify | 1032 | 0.10 | 1.37446 | 1.36446 | 1.37646 | |
3096 | 2011.09.15 01:51 | close | 1032 | 0.10 | 1.37508 | 1.36446 | 1.37646 | 713.71 | 363488.18 |
3097 | 2011.09.16 01:50 | buy | 1033 | 0.10 | 1.38739 | 0.00000 | 0.00000 | |
3098 | 2011.09.16 01:50 | modify | 1033 | 0.10 | 1.38739 | 1.37739 | 1.38939 | |
3099 | 2011.09.16 02:58 | close | 1033 | 0.10 | 1.38799 | 1.37739 | 1.38939 | 690.69 | 364178.87 |
3100 | 2011.09.26 00:05 | sell | 1034 | 0.10 | 1.35188 | 0.00000 | 0.00000 | |
3101 | 2011.09.26 00:05 | modify | 1034 | 0.10 | 1.35188 | 1.36188 | 1.34988 | |
3102 | 2011.09.26 00:32 | close | 1034 | 0.10 | 1.35120 | 1.36188 | 1.34988 | 782.88 | 364961.75 |
3103 | 2011.09.26 01:40 | sell | 1035 | 0.10 | 1.35386 | 0.00000 | 0.00000 | |
3104 | 2011.09.26 01:40 | modify | 1035 | 0.10 | 1.35386 | 1.36386 | 1.35186 | |
3105 | 2011.09.26 02:07 | close | 1035 | 0.10 | 1.35325 | 1.36386 | 1.35186 | 702.29 | 365664.04 |
3106 | 2011.09.27 22:15 | buy | 1036 | 0.10 | 1.36135 | 0.00000 | 0.00000 | |
3107 | 2011.09.27 22:15 | modify | 1036 | 0.10 | 1.36135 | 1.35135 | 1.36335 | |
3108 | 2011.09.27 22:18 | close | 1036 | 0.10 | 1.36196 | 1.35135 | 1.36335 | 702.20 | 366366.24 |
3109 | 2011.09.27 23:15 | buy | 1037 | 0.10 | 1.35851 | 0.00000 | 0.00000 | |
3110 | 2011.09.27 23:15 | modify | 1037 | 0.10 | 1.35851 | 1.34851 | 1.36051 | |
3111 | 2011.09.27 23:42 | close | 1037 | 0.10 | 1.35911 | 1.34851 | 1.36051 | 690.69 | 367056.93 |
3112 | 2011.09.28 01:05 | buy | 1038 | 0.10 | 1.35776 | 0.00000 | 0.00000 | |
3113 | 2011.09.28 01:05 | modify | 1038 | 0.10 | 1.35776 | 1.34776 | 1.35976 | |
3114 | 2011.09.28 01:37 | close | 1038 | 0.10 | 1.35837 | 1.34776 | 1.35976 | 702.21 | 367759.14 |
3115 | 2011.09.28 22:40 | buy | 1039 | 0.10 | 1.35483 | 0.00000 | 0.00000 | |
3116 | 2011.09.28 22:40 | modify | 1039 | 0.10 | 1.35483 | 1.34483 | 1.35683 | |
3117 | 2011.09.28 23:07 | close | 1039 | 0.10 | 1.35547 | 1.34483 | 1.35683 | 736.74 | 368495.88 |
3118 | 2011.09.28 23:50 | buy | 1040 | 0.10 | 1.35393 | 0.00000 | 0.00000 | |
3119 | 2011.09.28 23:50 | modify | 1040 | 0.10 | 1.35393 | 1.34393 | 1.35593 | |
3120 | 2011.09.28 23:56 | close | 1040 | 0.10 | 1.35455 | 1.34393 | 1.35593 | 713.71 | 369209.59 |
3121 | 2011.09.29 22:05 | buy | 1041 | 0.10 | 1.35553 | 0.00000 | 0.00000 | |
3122 | 2011.09.29 22:05 | modify | 1041 | 0.10 | 1.35553 | 1.34553 | 1.35753 | |
3123 | 2011.09.29 22:23 | close | 1041 | 0.10 | 1.35613 | 1.34553 | 1.35753 | 690.69 | 369900.28 |
3124 | 2011.10.04 22:35 | sell | 1042 | 0.10 | 1.32668 | 0.00000 | 0.00000 | |
3125 | 2011.10.04 22:35 | modify | 1042 | 0.10 | 1.32668 | 1.33668 | 1.32468 | |
3126 | 2011.10.04 23:31 | s/l | 1042 | 0.10 | 1.33668 | 1.33668 | 1.32468 | -11513.00 | 358387.28 |
3127 | 2011.10.06 01:20 | buy | 1043 | 0.10 | 1.33388 | 0.00000 | 0.00000 | |
3128 | 2011.10.06 01:20 | modify | 1043 | 0.10 | 1.33388 | 1.32388 | 1.33588 | |
3129 | 2011.10.06 02:11 | close | 1043 | 0.10 | 1.33450 | 1.32388 | 1.33588 | 713.72 | 359101.00 |
3130 | 2011.10.07 01:55 | buy | 1044 | 0.10 | 1.34260 | 0.00000 | 0.00000 | |
3131 | 2011.10.07 01:55 | modify | 1044 | 0.10 | 1.34260 | 1.33260 | 1.34460 | |
3132 | 2011.10.07 02:40 | close | 1044 | 0.10 | 1.34324 | 1.33260 | 1.34460 | 736.74 | 359837.74 |
3133 | 2011.10.11 00:55 | buy | 1045 | 0.10 | 1.36348 | 0.00000 | 0.00000 | |
3134 | 2011.10.11 00:55 | modify | 1045 | 0.10 | 1.36348 | 1.35348 | 1.36548 | |
3135 | 2011.10.11 03:42 | close | 1045 | 0.10 | 1.36410 | 1.35348 | 1.36548 | 713.72 | 360551.46 |
3136 | 2011.10.11 23:30 | buy | 1046 | 0.10 | 1.36508 | 0.00000 | 0.00000 | |
3137 | 2011.10.11 23:30 | modify | 1046 | 0.10 | 1.36508 | 1.35508 | 1.36708 | |
3138 | 2011.10.12 02:20 | close | 1046 | 0.10 | 1.36556 | 1.35508 | 1.36708 | 504.31 | 361055.77 |
3139 | 2011.10.12 22:00 | buy | 1047 | 0.10 | 1.37928 | 0.00000 | 0.00000 | |
3140 | 2011.10.12 22:00 | modify | 1047 | 0.10 | 1.37928 | 1.36928 | 1.38128 | |
3141 | 2011.10.12 22:07 | close | 1047 | 0.10 | 1.37991 | 1.36928 | 1.38128 | 725.23 | 361781.00 |
3142 | 2011.10.12 22:09 | buy | 1048 | 0.10 | 1.37954 | 0.00000 | 0.00000 | |
3143 | 2011.10.12 22:09 | modify | 1048 | 0.10 | 1.37954 | 1.36954 | 1.38154 | |
3144 | 2011.10.12 22:29 | close | 1048 | 0.10 | 1.38020 | 1.36954 | 1.38154 | 759.76 | 362540.76 |
3145 | 2011.10.12 23:15 | buy | 1049 | 0.10 | 1.37875 | 0.00000 | 0.00000 | |
3146 | 2011.10.12 23:15 | modify | 1049 | 0.10 | 1.37875 | 1.36875 | 1.38075 | |
3147 | 2011.10.13 03:55 | close | 1049 | 0.10 | 1.37911 | 1.36875 | 1.38075 | 366.18 | 362906.95 |
3148 | 2011.10.17 00:05 | buy | 1050 | 0.10 | 1.38674 | 0.00000 | 0.00000 | |
3149 | 2011.10.17 00:05 | modify | 1050 | 0.10 | 1.38674 | 1.37674 | 1.38874 | |
3150 | 2011.10.17 00:30 | close | 1050 | 0.10 | 1.38735 | 1.37674 | 1.38874 | 702.20 | 363609.15 |
3151 | 2011.10.18 22:05 | sell | 1051 | 0.10 | 1.37775 | 0.00000 | 0.00000 | |
3152 | 2011.10.18 22:05 | modify | 1051 | 0.10 | 1.37775 | 1.38775 | 1.37575 | |
3153 | 2011.10.18 22:56 | close | 1051 | 0.10 | 1.37715 | 1.38775 | 1.37575 | 690.78 | 364299.93 |
3154 | 2011.10.20 01:35 | sell | 1052 | 0.10 | 1.37637 | 0.00000 | 0.00000 | |
3155 | 2011.10.20 01:35 | modify | 1052 | 0.10 | 1.37637 | 1.38637 | 1.37437 | |
3156 | 2011.10.20 04:02 | close | 1052 | 0.10 | 1.37572 | 1.38637 | 1.37437 | 748.34 | 365048.27 |
3157 | 2011.10.20 22:20 | sell | 1053 | 0.10 | 1.37821 | 0.00000 | 0.00000 | |
3158 | 2011.10.20 22:20 | modify | 1053 | 0.10 | 1.37821 | 1.38821 | 1.37621 | |
3159 | 2011.10.20 22:27 | close | 1053 | 0.10 | 1.37759 | 1.38821 | 1.37621 | 713.80 | 365762.07 |
3160 | 2011.10.20 22:45 | sell | 1054 | 0.10 | 1.37839 | 0.00000 | 0.00000 | |
3161 | 2011.10.20 22:45 | modify | 1054 | 0.10 | 1.37839 | 1.38839 | 1.37639 | |
3162 | 2011.10.21 00:03 | close | 1054 | 0.10 | 1.37777 | 1.38839 | 1.37639 | 708.97 | 366471.04 |
3163 | 2011.10.24 00:05 | buy | 1055 | 0.10 | 1.38579 | 0.00000 | 0.00000 | |
3164 | 2011.10.24 00:05 | modify | 1055 | 0.10 | 1.38579 | 1.37579 | 1.38779 | |
3165 | 2011.10.24 00:10 | close | 1055 | 0.10 | 1.38646 | 1.37579 | 1.38779 | 771.27 | 367242.31 |
3166 | 2011.10.24 00:12 | buy | 1056 | 0.10 | 1.38641 | 0.00000 | 0.00000 | |
3167 | 2011.10.24 00:12 | modify | 1056 | 0.10 | 1.38641 | 1.37641 | 1.38841 | |
3168 | 2011.10.24 00:56 | close | 1056 | 0.10 | 1.38703 | 1.37641 | 1.38841 | 713.71 | 367956.02 |
3169 | 2011.10.24 01:40 | buy | 1057 | 0.10 | 1.38549 | 0.00000 | 0.00000 | |
3170 | 2011.10.24 01:40 | modify | 1057 | 0.10 | 1.38549 | 1.37549 | 1.38749 | |
3171 | 2011.10.24 03:39 | close | 1057 | 0.10 | 1.38609 | 1.37549 | 1.38749 | 690.69 | 368646.71 |
3172 | 2011.10.24 22:45 | buy | 1058 | 0.10 | 1.39255 | 0.00000 | 0.00000 | |
3173 | 2011.10.24 22:45 | modify | 1058 | 0.10 | 1.39255 | 1.38255 | 1.39455 | |
3174 | 2011.10.24 23:10 | close | 1058 | 0.10 | 1.39316 | 1.38255 | 1.39455 | 702.20 | 369348.91 |
3175 | 2011.10.25 01:20 | buy | 1059 | 0.10 | 1.39171 | 0.00000 | 0.00000 | |
3176 | 2011.10.25 01:20 | modify | 1059 | 0.10 | 1.39171 | 1.38171 | 1.39371 | |
3177 | 2011.10.25 01:32 | close | 1059 | 0.10 | 1.39234 | 1.38171 | 1.39371 | 725.22 | 370074.13 |
3178 | 2011.10.25 22:50 | buy | 1060 | 0.10 | 1.39046 | 0.00000 | 0.00000 | |
3179 | 2011.10.25 22:50 | modify | 1060 | 0.10 | 1.39046 | 1.38046 | 1.39246 | |
3180 | 2011.10.25 23:28 | close | 1060 | 0.10 | 1.39111 | 1.38046 | 1.39246 | 748.25 | 370822.38 |
3181 | 2011.10.26 01:45 | buy | 1061 | 0.10 | 1.39020 | 0.00000 | 0.00000 | |
3182 | 2011.10.26 01:45 | modify | 1061 | 0.10 | 1.39020 | 1.38020 | 1.39220 | |
3183 | 2011.10.26 02:09 | close | 1061 | 0.10 | 1.39080 | 1.38020 | 1.39220 | 690.69 | 371513.07 |
3184 | 2011.10.27 22:45 | buy | 1062 | 0.10 | 1.41900 | 0.00000 | 0.00000 | |
3185 | 2011.10.27 22:45 | modify | 1062 | 0.10 | 1.41900 | 1.40900 | 1.42100 | |
3186 | 2011.10.28 02:35 | close | 1062 | 0.10 | 1.41890 | 1.40900 | 1.42100 | -163.35 | 371349.73 |
3187 | 2011.10.31 00:00 | buy | 1063 | 0.10 | 1.41390 | 0.00000 | 0.00000 | |
3188 | 2011.10.31 00:00 | modify | 1063 | 0.10 | 1.41390 | 1.40390 | 1.41590 | |
3189 | 2011.10.31 00:07 | close | 1063 | 0.10 | 1.41451 | 1.40390 | 1.41590 | 702.20 | 372051.93 |
3190 | 2011.11.02 23:05 | buy | 1064 | 0.10 | 1.37284 | 0.00000 | 0.00000 | |
3191 | 2011.11.02 23:05 | modify | 1064 | 0.10 | 1.37284 | 1.36284 | 1.37484 | |
3192 | 2011.11.02 23:08 | close | 1064 | 0.10 | 1.37347 | 1.36284 | 1.37484 | 725.22 | 372777.15 |
3193 | 2011.11.03 01:35 | buy | 1065 | 0.10 | 1.37368 | 0.00000 | 0.00000 | |
3194 | 2011.11.03 01:35 | modify | 1065 | 0.10 | 1.37368 | 1.36368 | 1.37568 | |
3195 | 2011.11.03 07:00 | close | 1065 | 0.10 | 1.37016 | 1.36368 | 1.37568 | -4052.05 | 368725.10 |
3196 | 2011.11.04 01:35 | buy | 1066 | 0.10 | 1.38073 | 0.00000 | 0.00000 | |
3197 | 2011.11.04 01:35 | modify | 1066 | 0.10 | 1.38073 | 1.37073 | 1.38273 | |
3198 | 2011.11.04 01:54 | close | 1066 | 0.10 | 1.38134 | 1.37073 | 1.38273 | 702.20 | 369427.30 |
3199 | 2011.11.07 00:05 | sell | 1067 | 0.10 | 1.38167 | 0.00000 | 0.00000 | |
3200 | 2011.11.07 00:05 | modify | 1067 | 0.10 | 1.38167 | 1.39167 | 1.37967 | |
3201 | 2011.11.07 00:16 | close | 1067 | 0.10 | 1.38105 | 1.39167 | 1.37967 | 713.80 | 370141.10 |
3202 | 2011.11.07 00:18 | sell | 1068 | 0.10 | 1.38113 | 0.00000 | 0.00000 | |
3203 | 2011.11.07 00:18 | modify | 1068 | 0.10 | 1.38113 | 1.39113 | 1.37913 | |
3204 | 2011.11.07 01:24 | close | 1068 | 0.10 | 1.38051 | 1.39113 | 1.37913 | 713.81 | 370854.91 |
3205 | 2011.11.07 22:00 | sell | 1069 | 0.10 | 1.37734 | 0.00000 | 0.00000 | |
3206 | 2011.11.07 22:00 | modify | 1069 | 0.10 | 1.37734 | 1.38734 | 1.37534 | |
3207 | 2011.11.07 23:23 | close | 1069 | 0.10 | 1.37673 | 1.38734 | 1.37534 | 702.29 | 371557.20 |
3208 | 2011.11.09 01:10 | buy | 1070 | 0.10 | 1.38269 | 0.00000 | 0.00000 | |
3209 | 2011.11.09 01:10 | modify | 1070 | 0.10 | 1.38269 | 1.37269 | 1.38469 | |
3210 | 2011.11.09 01:40 | close | 1070 | 0.10 | 1.38331 | 1.37269 | 1.38469 | 713.72 | 372270.92 |
3211 | 2011.11.11 01:50 | sell | 1071 | 0.10 | 1.36142 | 0.00000 | 0.00000 | |
3212 | 2011.11.11 01:50 | modify | 1071 | 0.10 | 1.36142 | 1.37142 | 1.35942 | |
3213 | 2011.11.11 01:57 | close | 1071 | 0.10 | 1.36082 | 1.37142 | 1.35942 | 690.77 | 372961.69 |
3214 | 2011.11.14 22:35 | sell | 1072 | 0.10 | 1.36358 | 0.00000 | 0.00000 | |
3215 | 2011.11.14 22:35 | modify | 1072 | 0.10 | 1.36358 | 1.37358 | 1.36158 | |
3216 | 2011.11.14 22:52 | close | 1072 | 0.10 | 1.36290 | 1.37358 | 1.36158 | 782.87 | 373744.56 |
3217 | 2011.11.24 22:25 | sell | 1073 | 0.10 | 1.33437 | 0.00000 | 0.00000 | |
3218 | 2011.11.24 22:25 | modify | 1073 | 0.10 | 1.33437 | 1.34437 | 1.33237 | |
3219 | 2011.11.25 01:00 | close | 1073 | 0.10 | 1.33422 | 1.34437 | 1.33237 | 167.85 | 373912.41 |
3220 | 2011.11.28 01:00 | sell | 1074 | 0.10 | 1.33102 | 0.00000 | 0.00000 | |
3221 | 2011.11.28 01:00 | modify | 1074 | 0.10 | 1.33102 | 1.34102 | 1.32902 | |
3222 | 2011.11.28 02:17 | close | 1074 | 0.10 | 1.33041 | 1.34102 | 1.32902 | 702.29 | 374614.70 |
3223 | 2011.11.28 22:00 | buy | 1075 | 0.10 | 1.33052 | 0.00000 | 0.00000 | |
3224 | 2011.11.28 22:00 | modify | 1075 | 0.10 | 1.33052 | 1.32052 | 1.33252 | |
3225 | 2011.11.28 22:03 | close | 1075 | 0.10 | 1.33112 | 1.32052 | 1.33252 | 690.69 | 375305.39 |
3226 | 2011.11.28 22:50 | buy | 1076 | 0.10 | 1.32974 | 0.00000 | 0.00000 | |
3227 | 2011.11.28 22:50 | modify | 1076 | 0.10 | 1.32974 | 1.31974 | 1.33174 | |
3228 | 2011.11.28 22:54 | close | 1076 | 0.10 | 1.33034 | 1.31974 | 1.33174 | 690.69 | 375996.08 |
3229 | 2011.11.29 23:35 | buy | 1077 | 0.10 | 1.33167 | 0.00000 | 0.00000 | |
3230 | 2011.11.29 23:35 | modify | 1077 | 0.10 | 1.33167 | 1.32167 | 1.33367 | |
3231 | 2011.11.30 00:28 | close | 1077 | 0.10 | 1.33228 | 1.32167 | 1.33367 | 653.96 | 376650.05 |
3232 | 2011.12.05 00:25 | sell | 1078 | 0.10 | 1.34212 | 0.00000 | 0.00000 | |
3233 | 2011.12.05 00:25 | modify | 1078 | 0.10 | 1.34212 | 1.35212 | 1.34012 | |
3234 | 2011.12.05 00:38 | close | 1078 | 0.10 | 1.34135 | 1.35212 | 1.34012 | 886.46 | 377536.51 |
3235 | 2011.12.05 01:30 | sell | 1079 | 0.10 | 1.34233 | 0.00000 | 0.00000 | |
3236 | 2011.12.05 01:30 | modify | 1079 | 0.10 | 1.34233 | 1.35233 | 1.34033 | |
3237 | 2011.12.05 01:34 | close | 1079 | 0.10 | 1.34172 | 1.35233 | 1.34033 | 702.26 | 378238.77 |
3238 | 2011.12.07 22:45 | sell | 1080 | 0.10 | 1.34192 | 0.00000 | 0.00000 | |
3239 | 2011.12.07 22:45 | modify | 1080 | 0.10 | 1.34192 | 1.35192 | 1.33992 | |
3240 | 2011.12.07 22:59 | close | 1080 | 0.10 | 1.34130 | 1.35192 | 1.33992 | 713.77 | 378952.54 |
3241 | 2011.12.08 22:15 | sell | 1081 | 0.10 | 1.33450 | 0.00000 | 0.00000 | |
3242 | 2011.12.08 22:15 | modify | 1081 | 0.10 | 1.33450 | 1.34450 | 1.33250 | |
3243 | 2011.12.08 22:43 | close | 1081 | 0.10 | 1.33389 | 1.34450 | 1.33250 | 702.27 | 379654.81 |
3244 | 2011.12.12 00:30 | buy | 1082 | 0.10 | 1.33669 | 0.00000 | 0.00000 | |
3245 | 2011.12.12 00:30 | modify | 1082 | 0.10 | 1.33669 | 1.32669 | 1.33869 | |
3246 | 2011.12.12 01:49 | close | 1082 | 0.10 | 1.33737 | 1.32669 | 1.33869 | 782.75 | 380437.56 |
3247 | 2012.01.10 22:40 | buy | 1083 | 0.10 | 1.27764 | 0.00000 | 0.00000 | |
3248 | 2012.01.10 22:40 | modify | 1083 | 0.10 | 1.27764 | 1.26764 | 1.27964 | |
3249 | 2012.01.10 22:52 | close | 1083 | 0.10 | 1.27824 | 1.26764 | 1.27964 | 690.65 | 381128.21 |
3250 | 2012.01.11 01:10 | buy | 1084 | 0.10 | 1.27711 | 0.00000 | 0.00000 | |
3251 | 2012.01.11 01:10 | modify | 1084 | 0.10 | 1.27711 | 1.26711 | 1.27911 | |
3252 | 2012.01.11 08:10 | close | 1084 | 0.10 | 1.27476 | 1.26711 | 1.27911 | -2705.06 | 378423.15 |
3253 | 2012.01.11 22:20 | sell | 1085 | 0.10 | 1.27055 | 0.00000 | 0.00000 | |
3254 | 2012.01.11 22:20 | modify | 1085 | 0.10 | 1.27055 | 1.28055 | 1.26855 | |
3255 | 2012.01.12 02:55 | close | 1085 | 0.10 | 1.27117 | 1.28055 | 1.26855 | -718.60 | 377704.55 |
3256 | 2012.01.12 23:20 | buy | 1086 | 0.10 | 1.28246 | 0.00000 | 0.00000 | |
3257 | 2012.01.12 23:20 | modify | 1086 | 0.10 | 1.28246 | 1.27246 | 1.28446 | |
3258 | 2012.01.13 04:20 | close | 1086 | 0.10 | 1.28216 | 1.27246 | 1.28446 | -393.57 | 377310.99 |
3259 | 2012.01.17 22:10 | buy | 1087 | 0.10 | 1.27213 | 0.00000 | 0.00000 | |
3260 | 2012.01.17 22:10 | modify | 1087 | 0.10 | 1.27213 | 1.26213 | 1.27413 | |
3261 | 2012.01.17 22:21 | close | 1087 | 0.10 | 1.27274 | 1.26213 | 1.27413 | 702.17 | 378013.16 |
3262 | 2012.01.23 00:05 | buy | 1088 | 0.10 | 1.28891 | 0.00000 | 0.00000 | |
3263 | 2012.01.23 00:05 | modify | 1088 | 0.10 | 1.28891 | 1.27891 | 1.29091 | |
3264 | 2012.01.23 03:12 | close | 1088 | 0.10 | 1.28952 | 1.27891 | 1.29091 | 702.17 | 378715.33 |
3265 | 2012.01.24 00:00 | buy | 1089 | 0.10 | 1.30152 | 0.00000 | 0.00000 | |
3266 | 2012.01.24 00:00 | modify | 1089 | 0.10 | 1.30152 | 1.29152 | 1.30352 | |
3267 | 2012.01.24 00:06 | close | 1089 | 0.10 | 1.30213 | 1.29152 | 1.30352 | 702.16 | 379417.49 |
3268 | 2012.01.24 00:45 | buy | 1090 | 0.10 | 1.30102 | 0.00000 | 0.00000 | |
3269 | 2012.01.24 00:45 | modify | 1090 | 0.10 | 1.30102 | 1.29102 | 1.30302 | |
3270 | 2012.01.24 00:54 | close | 1090 | 0.10 | 1.30164 | 1.29102 | 1.30302 | 713.68 | 380131.17 |
3271 | 2012.01.27 01:55 | buy | 1091 | 0.10 | 1.30993 | 0.00000 | 0.00000 | |
3272 | 2012.01.27 01:55 | modify | 1091 | 0.10 | 1.30993 | 1.29993 | 1.31193 | |
3273 | 2012.01.27 03:50 | close | 1091 | 0.10 | 1.31001 | 1.29993 | 1.31193 | 92.09 | 380223.26 |
3274 | 2012.01.30 23:30 | sell | 1092 | 0.10 | 1.31358 | 0.00000 | 0.00000 | |
3275 | 2012.01.30 23:30 | modify | 1092 | 0.10 | 1.31358 | 1.32358 | 1.31158 | |
3276 | 2012.01.31 08:45 | close | 1092 | 0.10 | 1.31767 | 1.32358 | 1.31158 | -4713.37 | 375509.89 |
3277 | 2012.01.31 22:05 | sell | 1093 | 0.10 | 1.30852 | 0.00000 | 0.00000 | |
3278 | 2012.01.31 22:05 | modify | 1093 | 0.10 | 1.30852 | 1.31852 | 1.30652 | |
3279 | 2012.01.31 23:07 | close | 1093 | 0.10 | 1.30790 | 1.31852 | 1.30652 | 713.76 | 376223.65 |
3280 | 2012.02.01 01:00 | sell | 1094 | 0.10 | 1.30890 | 0.00000 | 0.00000 | |
3281 | 2012.02.01 01:00 | modify | 1094 | 0.10 | 1.30890 | 1.31890 | 1.30690 | |
3282 | 2012.02.01 01:51 | close | 1094 | 0.10 | 1.30828 | 1.31890 | 1.30690 | 713.77 | 376937.42 |
3283 | 2012.02.07 01:30 | buy | 1095 | 0.10 | 1.31220 | 0.00000 | 0.00000 | |
3284 | 2012.02.07 01:30 | modify | 1095 | 0.10 | 1.31220 | 1.30220 | 1.31420 | |
3285 | 2012.02.07 05:33 | close | 1095 | 0.10 | 1.31281 | 1.30220 | 1.31420 | 702.16 | 377639.58 |
3286 | 2012.02.09 01:00 | buy | 1096 | 0.10 | 1.32525 | 0.00000 | 0.00000 | |
3287 | 2012.02.09 01:00 | modify | 1096 | 0.10 | 1.32525 | 1.31525 | 1.32725 | |
3288 | 2012.02.09 04:20 | close | 1096 | 0.10 | 1.32548 | 1.31525 | 1.32725 | 264.75 | 377904.33 |
3289 | 2012.02.09 22:50 | buy | 1097 | 0.10 | 1.32844 | 0.00000 | 0.00000 | |
3290 | 2012.02.09 22:50 | modify | 1097 | 0.10 | 1.32844 | 1.31844 | 1.33044 | |
3291 | 2012.02.10 03:00 | close | 1097 | 0.10 | 1.32888 | 1.31844 | 1.33044 | 458.24 | 378362.58 |
3292 | 2012.02.13 00:20 | sell | 1098 | 0.10 | 1.32050 | 0.00000 | 0.00000 | |
3293 | 2012.02.13 00:20 | modify | 1098 | 0.10 | 1.32050 | 1.33050 | 1.31850 | |
3294 | 2012.02.13 02:45 | close | 1098 | 0.10 | 1.32104 | 1.33050 | 1.31850 | -621.67 | 377740.91 |
3295 | 2012.02.14 22:50 | sell | 1099 | 0.10 | 1.31126 | 0.00000 | 0.00000 | |
3296 | 2012.02.14 22:50 | modify | 1099 | 0.10 | 1.31126 | 1.32126 | 1.30926 | |
3297 | 2012.02.15 03:10 | close | 1099 | 0.10 | 1.31171 | 1.32126 | 1.30926 | -522.89 | 377218.02 |
3298 | 2012.02.17 01:35 | buy | 1100 | 0.10 | 1.31279 | 0.00000 | 0.00000 | |
3299 | 2012.02.17 01:35 | modify | 1100 | 0.10 | 1.31279 | 1.30279 | 1.31479 | |
3300 | 2012.02.17 02:39 | close | 1100 | 0.10 | 1.31339 | 1.30279 | 1.31479 | 690.66 | 377908.68 |
3301 | 2012.02.21 01:05 | buy | 1101 | 0.10 | 1.32342 | 0.00000 | 0.00000 | |
3302 | 2012.02.21 01:05 | modify | 1101 | 0.10 | 1.32342 | 1.31342 | 1.32542 | |
3303 | 2012.02.21 04:52 | close | 1101 | 0.10 | 1.32403 | 1.31342 | 1.32542 | 702.16 | 378610.84 |
3304 | 2012.02.21 22:15 | buy | 1102 | 0.10 | 1.32344 | 0.00000 | 0.00000 | |
3305 | 2012.02.21 22:15 | modify | 1102 | 0.10 | 1.32344 | 1.31344 | 1.32544 | |
3306 | 2012.02.21 22:43 | close | 1102 | 0.10 | 1.32405 | 1.31344 | 1.32544 | 702.16 | 379313.00 |
3307 | 2012.02.27 22:05 | sell | 1103 | 0.10 | 1.34104 | 0.00000 | 0.00000 | |
3308 | 2012.02.27 22:05 | modify | 1103 | 0.10 | 1.34104 | 1.35104 | 1.33904 | |
3309 | 2012.02.27 22:15 | close | 1103 | 0.10 | 1.34042 | 1.35104 | 1.33904 | 713.76 | 380026.76 |
3310 | 2012.02.28 01:20 | sell | 1104 | 0.10 | 1.34041 | 0.00000 | 0.00000 | |
3311 | 2012.02.28 01:20 | modify | 1104 | 0.10 | 1.34041 | 1.35041 | 1.33841 | |
3312 | 2012.02.28 09:35 | close | 1104 | 0.10 | 1.34268 | 1.35041 | 1.33841 | -2613.30 | 377413.46 |
3313 | 2012.02.29 00:05 | buy | 1105 | 0.10 | 1.34585 | 0.00000 | 0.00000 | |
3314 | 2012.02.29 00:05 | modify | 1105 | 0.10 | 1.34585 | 1.33585 | 1.34785 | |
3315 | 2012.02.29 00:50 | close | 1105 | 0.10 | 1.34649 | 1.33585 | 1.34785 | 736.69 | 378150.15 |
3316 | 2012.03.02 00:20 | sell | 1106 | 0.10 | 1.33183 | 0.00000 | 0.00000 | |
3317 | 2012.03.02 00:20 | modify | 1106 | 0.10 | 1.33183 | 1.34183 | 1.32983 | |
3318 | 2012.03.02 04:55 | close | 1106 | 0.10 | 1.33157 | 1.34183 | 1.32983 | 299.32 | 378449.47 |
3319 | 2012.03.05 01:40 | sell | 1107 | 0.10 | 1.32020 | 0.00000 | 0.00000 | |
3320 | 2012.03.05 01:40 | modify | 1107 | 0.10 | 1.32020 | 1.33020 | 1.31820 | |
3321 | 2012.03.05 01:51 | close | 1107 | 0.10 | 1.31959 | 1.33020 | 1.31820 | 702.25 | 379151.72 |
3322 | 2012.03.06 01:40 | sell | 1108 | 0.10 | 1.32229 | 0.00000 | 0.00000 | |
3323 | 2012.03.06 01:40 | modify | 1108 | 0.10 | 1.32229 | 1.33229 | 1.32029 | |
3324 | 2012.03.06 03:54 | close | 1108 | 0.10 | 1.32168 | 1.33229 | 1.32029 | 702.25 | 379853.97 |
3325 | 2012.03.07 01:55 | sell | 1109 | 0.10 | 1.31216 | 0.00000 | 0.00000 | |
3326 | 2012.03.07 01:55 | modify | 1109 | 0.10 | 1.31216 | 1.32216 | 1.31016 | |
3327 | 2012.03.07 06:10 | close | 1109 | 0.10 | 1.31373 | 1.32216 | 1.31016 | -1807.43 | 378046.54 |
3328 | 2012.03.07 23:30 | sell | 1110 | 0.10 | 1.31528 | 0.00000 | 0.00000 | |
3329 | 2012.03.07 23:30 | modify | 1110 | 0.10 | 1.31528 | 1.32528 | 1.31328 | |
3330 | 2012.03.08 01:37 | close | 1110 | 0.10 | 1.31463 | 1.32528 | 1.31328 | 743.46 | 378790.01 |
3331 | 2012.03.09 01:45 | buy | 1111 | 0.10 | 1.32662 | 0.00000 | 0.00000 | |
3332 | 2012.03.09 01:45 | modify | 1111 | 0.10 | 1.32662 | 1.31662 | 1.32862 | |
3333 | 2012.03.09 01:47 | close | 1111 | 0.10 | 1.32722 | 1.31662 | 1.32862 | 690.65 | 379480.66 |
3334 | 2012.03.14 23:55 | sell | 1112 | 0.10 | 1.30317 | 0.00000 | 0.00000 | |
3335 | 2012.03.14 23:55 | modify | 1112 | 0.10 | 1.30317 | 1.31317 | 1.30117 | |
3336 | 2012.03.15 02:35 | close | 1112 | 0.10 | 1.30250 | 1.31317 | 1.30117 | 766.49 | 380247.15 |
3337 | 2012.03.16 00:15 | buy | 1113 | 0.10 | 1.30804 | 0.00000 | 0.00000 | |
3338 | 2012.03.16 00:15 | modify | 1113 | 0.10 | 1.30804 | 1.29804 | 1.31004 | |
3339 | 2012.03.16 02:37 | close | 1113 | 0.10 | 1.30865 | 1.29804 | 1.31004 | 702.17 | 380949.32 |
3340 | 2012.03.19 22:10 | buy | 1114 | 0.10 | 1.32369 | 0.00000 | 0.00000 | |
3341 | 2012.03.19 22:10 | modify | 1114 | 0.10 | 1.32369 | 1.31369 | 1.32569 | |
3342 | 2012.03.19 23:32 | close | 1114 | 0.10 | 1.32430 | 1.31369 | 1.32569 | 702.17 | 381651.49 |
3343 | 2012.03.20 01:55 | buy | 1115 | 0.10 | 1.32355 | 0.00000 | 0.00000 | |
3344 | 2012.03.20 01:55 | modify | 1115 | 0.10 | 1.32355 | 1.31355 | 1.32555 | |
3345 | 2012.03.20 03:55 | close | 1115 | 0.10 | 1.32404 | 1.31355 | 1.32555 | 564.03 | 382215.52 |
3346 | 2012.03.20 22:25 | buy | 1116 | 0.10 | 1.32205 | 0.00000 | 0.00000 | |
3347 | 2012.03.20 22:25 | modify | 1116 | 0.10 | 1.32205 | 1.31205 | 1.32405 | |
3348 | 2012.03.21 01:08 | close | 1116 | 0.10 | 1.32268 | 1.31205 | 1.32405 | 676.95 | 382892.48 |
3349 | 2012.03.21 22:50 | sell | 1117 | 0.10 | 1.32086 | 0.00000 | 0.00000 | |
3350 | 2012.03.21 22:50 | modify | 1117 | 0.10 | 1.32086 | 1.33086 | 1.31886 | |
3351 | 2012.03.22 05:35 | close | 1117 | 0.10 | 1.32288 | 1.33086 | 1.31886 | -2330.34 | 380562.14 |
3352 | 2012.03.22 23:45 | sell | 1118 | 0.10 | 1.31953 | 0.00000 | 0.00000 | |
3353 | 2012.03.22 23:45 | modify | 1118 | 0.10 | 1.31953 | 1.32953 | 1.31753 | |
3354 | 2012.03.23 03:55 | close | 1118 | 0.10 | 1.31930 | 1.32953 | 1.31753 | 259.95 | 380822.10 |
3355 | 2012.03.27 22:30 | buy | 1119 | 0.10 | 1.33298 | 0.00000 | 0.00000 | |
3356 | 2012.03.27 22:30 | modify | 1119 | 0.10 | 1.33298 | 1.32298 | 1.33498 | |
3357 | 2012.03.28 02:10 | close | 1119 | 0.10 | 1.33239 | 1.32298 | 1.33498 | -727.38 | 380094.72 |
3358 | 2012.03.28 22:00 | sell | 1120 | 0.10 | 1.33218 | 0.00000 | 0.00000 | |
3359 | 2012.03.28 22:00 | modify | 1120 | 0.10 | 1.33218 | 1.34218 | 1.33018 | |
3360 | 2012.03.29 00:50 | close | 1120 | 0.10 | 1.33154 | 1.34218 | 1.33018 | 731.95 | 380826.68 |
3361 | 2012.03.29 22:10 | sell | 1121 | 0.10 | 1.32906 | 0.00000 | 0.00000 | |
3362 | 2012.03.29 22:10 | modify | 1121 | 0.10 | 1.32906 | 1.33906 | 1.32706 | |
3363 | 2012.03.30 11:05 | close | 1121 | 0.10 | 1.33427 | 1.33906 | 1.32706 | -6002.75 | 374823.93 |
3364 | 2012.04.04 01:05 | sell | 1122 | 0.10 | 1.32370 | 0.00000 | 0.00000 | |
3365 | 2012.04.04 01:05 | modify | 1122 | 0.10 | 1.32370 | 1.33370 | 1.32170 | |
3366 | 2012.04.04 01:13 | close | 1122 | 0.10 | 1.32308 | 1.33370 | 1.32170 | 713.77 | 375537.70 |
3367 | 2012.04.05 22:40 | sell | 1123 | 0.10 | 1.30647 | 0.00000 | 0.00000 | |
3368 | 2012.04.05 22:40 | modify | 1123 | 0.10 | 1.30647 | 1.31647 | 1.30447 | |
3369 | 2012.04.06 02:25 | close | 1123 | 0.10 | 1.30600 | 1.31647 | 1.30447 | 536.24 | 376073.95 |
3370 | 2012.04.09 01:05 | buy | 1124 | 0.10 | 1.30893 | 0.00000 | 0.00000 | |
3371 | 2012.04.09 01:05 | modify | 1124 | 0.10 | 1.30893 | 1.29893 | 1.31093 | |
3372 | 2012.04.09 01:36 | close | 1124 | 0.10 | 1.30953 | 1.29893 | 1.31093 | 690.66 | 376764.61 |
3373 | 2012.04.09 01:55 | buy | 1125 | 0.10 | 1.30834 | 0.00000 | 0.00000 | |
3374 | 2012.04.09 01:55 | modify | 1125 | 0.10 | 1.30834 | 1.29834 | 1.31034 | |
3375 | 2012.04.09 07:10 | close | 1125 | 0.10 | 1.30622 | 1.29834 | 1.31034 | -2440.31 | 374324.30 |
3376 | 2012.04.10 00:15 | buy | 1126 | 0.10 | 1.31075 | 0.00000 | 0.00000 | |
3377 | 2012.04.10 00:15 | modify | 1126 | 0.10 | 1.31075 | 1.30075 | 1.31275 | |
3378 | 2012.04.10 02:07 | close | 1126 | 0.10 | 1.31138 | 1.30075 | 1.31275 | 725.18 | 375049.48 |
3379 | 2012.04.13 00:05 | buy | 1127 | 0.10 | 1.31873 | 0.00000 | 0.00000 | |
3380 | 2012.04.13 00:05 | modify | 1127 | 0.10 | 1.31873 | 1.30873 | 1.32073 | |
3381 | 2012.04.13 03:02 | close | 1127 | 0.10 | 1.31935 | 1.30873 | 1.32073 | 713.67 | 375763.15 |
3382 | 2012.04.17 23:00 | buy | 1128 | 0.10 | 1.31284 | 0.00000 | 0.00000 | |
3383 | 2012.04.17 23:00 | modify | 1128 | 0.10 | 1.31284 | 1.30284 | 1.31484 | |
3384 | 2012.04.18 01:45 | close | 1128 | 0.10 | 1.31340 | 1.30284 | 1.31484 | 596.37 | 376359.52 |
3385 | 2012.04.18 22:05 | sell | 1129 | 0.10 | 1.31320 | 0.00000 | 0.00000 | |
3386 | 2012.04.18 22:05 | modify | 1129 | 0.10 | 1.31320 | 1.32320 | 1.31120 | |
3387 | 2012.04.18 22:17 | close | 1129 | 0.10 | 1.31258 | 1.32320 | 1.31120 | 713.77 | 377073.29 |
3388 | 2012.04.19 01:40 | buy | 1130 | 0.10 | 1.31144 | 0.00000 | 0.00000 | |
3389 | 2012.04.19 01:40 | modify | 1130 | 0.10 | 1.31144 | 1.30144 | 1.31344 | |
3390 | 2012.04.19 01:59 | close | 1130 | 0.10 | 1.31205 | 1.30144 | 1.31344 | 702.16 | 377775.45 |
3391 | 2012.04.23 00:05 | buy | 1131 | 0.10 | 1.31910 | 0.00000 | 0.00000 | |
3392 | 2012.04.23 00:05 | modify | 1131 | 0.10 | 1.31910 | 1.30910 | 1.32110 | |
3393 | 2012.04.23 01:11 | close | 1131 | 0.10 | 1.31970 | 1.30910 | 1.32110 | 690.65 | 378466.10 |
3394 | 2012.04.23 22:35 | sell | 1132 | 0.10 | 1.31492 | 0.00000 | 0.00000 | |
3395 | 2012.04.23 22:35 | modify | 1132 | 0.10 | 1.31492 | 1.32492 | 1.31292 | |
3396 | 2012.04.24 02:45 | close | 1132 | 0.10 | 1.31540 | 1.32492 | 1.31292 | -557.44 | 377908.67 |
3397 | 2012.04.24 22:05 | buy | 1133 | 0.10 | 1.31860 | 0.00000 | 0.00000 | |
3398 | 2012.04.24 22:05 | modify | 1133 | 0.10 | 1.31860 | 1.30860 | 1.32060 | |
3399 | 2012.04.24 23:30 | close | 1133 | 0.10 | 1.31921 | 1.30860 | 1.32060 | 702.17 | 378610.84 |
3400 | 2012.04.27 00:00 | buy | 1134 | 0.10 | 1.32228 | 0.00000 | 0.00000 | |
3401 | 2012.04.27 00:00 | modify | 1134 | 0.10 | 1.32228 | 1.31228 | 1.32428 | |
3402 | 2012.04.27 03:20 | close | 1134 | 0.10 | 1.31994 | 1.31228 | 1.32428 | -2693.56 | 375917.28 |
3403 | 2012.05.01 22:00 | sell | 1135 | 0.10 | 1.32282 | 0.00000 | 0.00000 | |
3404 | 2012.05.01 22:00 | modify | 1135 | 0.10 | 1.32282 | 1.33282 | 1.32082 | |
3405 | 2012.05.02 03:25 | close | 1135 | 0.10 | 1.32343 | 1.33282 | 1.32082 | -707.09 | 375210.19 |
3406 | 2012.05.16 01:20 | sell | 1136 | 0.10 | 1.27357 | 0.00000 | 0.00000 | |
3407 | 2012.05.16 01:20 | modify | 1136 | 0.10 | 1.27357 | 1.28357 | 1.27157 | |
3408 | 2012.05.16 03:20 | close | 1136 | 0.10 | 1.27319 | 1.28357 | 1.27157 | 437.47 | 375647.66 |
3409 | 2012.05.17 01:45 | sell | 1137 | 0.10 | 1.27205 | 0.00000 | 0.00000 | |
3410 | 2012.05.17 01:45 | modify | 1137 | 0.10 | 1.27205 | 1.28205 | 1.27005 | |
3411 | 2012.05.17 08:20 | close | 1137 | 0.10 | 1.27376 | 1.28205 | 1.27005 | -1968.62 | 373679.04 |
3412 | 2012.05.21 01:30 | buy | 1138 | 0.10 | 1.27588 | 0.00000 | 0.00000 | |
3413 | 2012.05.21 01:30 | modify | 1138 | 0.10 | 1.27588 | 1.26588 | 1.27788 | |
3414 | 2012.05.21 01:45 | close | 1138 | 0.10 | 1.27648 | 1.26588 | 1.27788 | 690.65 | 374369.69 |
3415 | 2012.05.24 01:20 | sell | 1139 | 0.10 | 1.25917 | 0.00000 | 0.00000 | |
3416 | 2012.05.24 01:20 | modify | 1139 | 0.10 | 1.25917 | 1.26917 | 1.25717 | |
3417 | 2012.05.24 02:25 | close | 1139 | 0.10 | 1.25854 | 1.26917 | 1.25717 | 725.27 | 375094.96 |
3418 | 2012.05.28 00:05 | sell | 1140 | 0.10 | 1.25667 | 0.00000 | 0.00000 | |
3419 | 2012.05.28 00:05 | modify | 1140 | 0.10 | 1.25667 | 1.26667 | 1.25467 | |
3420 | 2012.05.28 03:05 | close | 1140 | 0.10 | 1.25633 | 1.26667 | 1.25467 | 391.41 | 375486.37 |
3421 | 2012.05.28 22:20 | sell | 1141 | 0.10 | 1.25414 | 0.00000 | 0.00000 | |
3422 | 2012.05.28 22:20 | modify | 1141 | 0.10 | 1.25414 | 1.26414 | 1.25214 | |
3423 | 2012.05.29 02:05 | close | 1141 | 0.10 | 1.25383 | 1.26414 | 1.25214 | 352.03 | 375838.41 |
3424 | 2012.05.29 22:45 | sell | 1142 | 0.10 | 1.24929 | 0.00000 | 0.00000 | |
3425 | 2012.05.29 22:45 | modify | 1142 | 0.10 | 1.24929 | 1.25929 | 1.24729 | |
3426 | 2012.05.30 00:40 | close | 1142 | 0.10 | 1.24868 | 1.25929 | 1.24729 | 697.39 | 376535.80 |
3427 | 2012.06.05 22:55 | sell | 1143 | 0.10 | 1.24532 | 0.00000 | 0.00000 | |
3428 | 2012.06.05 22:55 | modify | 1143 | 0.10 | 1.24532 | 1.25532 | 1.24332 | |
3429 | 2012.06.06 01:37 | close | 1143 | 0.10 | 1.24469 | 1.25532 | 1.24332 | 720.41 | 377256.22 |
3430 | 2012.06.07 22:45 | buy | 1144 | 0.10 | 1.25782 | 0.00000 | 0.00000 | |
3431 | 2012.06.07 22:45 | modify | 1144 | 0.10 | 1.25782 | 1.24782 | 1.25982 | |
3432 | 2012.06.08 01:55 | close | 1144 | 0.10 | 1.25700 | 1.24782 | 1.25982 | -992.11 | 376264.11 |
3433 | 2012.06.13 00:10 | sell | 1145 | 0.10 | 1.25120 | 0.00000 | 0.00000 | |
3434 | 2012.06.13 00:10 | modify | 1145 | 0.10 | 1.25120 | 1.26120 | 1.24920 | |
3435 | 2012.06.13 00:39 | close | 1145 | 0.10 | 1.25060 | 1.26120 | 1.24920 | 690.72 | 376954.83 |
3436 | 2012.06.13 01:45 | sell | 1146 | 0.10 | 1.25140 | 0.00000 | 0.00000 | |
3437 | 2012.06.13 01:45 | modify | 1146 | 0.10 | 1.25140 | 1.26140 | 1.24940 | |
3438 | 2012.06.13 02:17 | close | 1146 | 0.10 | 1.25080 | 1.26140 | 1.24940 | 690.72 | 377645.55 |
3439 | 2012.06.13 22:20 | buy | 1147 | 0.10 | 1.25782 | 0.00000 | 0.00000 | |
3440 | 2012.06.13 22:20 | modify | 1147 | 0.10 | 1.25782 | 1.24782 | 1.25982 | |
3441 | 2012.06.14 01:20 | close | 1147 | 0.10 | 1.25767 | 1.24782 | 1.25982 | -220.90 | 377424.66 |
3442 | 2012.06.19 01:05 | sell | 1148 | 0.10 | 1.25807 | 0.00000 | 0.00000 | |
3443 | 2012.06.19 01:05 | modify | 1148 | 0.10 | 1.25807 | 1.26807 | 1.25607 | |
3444 | 2012.06.19 09:30 | close | 1148 | 0.10 | 1.25971 | 1.26807 | 1.25607 | -1887.97 | 375536.69 |
3445 | 2012.06.19 23:30 | buy | 1149 | 0.10 | 1.26862 | 0.00000 | 0.00000 | |
3446 | 2012.06.19 23:30 | modify | 1149 | 0.10 | 1.26862 | 1.25862 | 1.27062 | |
3447 | 2012.06.20 08:40 | close | 1149 | 0.10 | 1.26827 | 1.25862 | 1.27062 | -451.11 | 375085.58 |
3448 | 2012.06.21 01:10 | buy | 1150 | 0.10 | 1.26916 | 0.00000 | 0.00000 | |
3449 | 2012.06.21 01:10 | modify | 1150 | 0.10 | 1.26916 | 1.25916 | 1.27116 | |
3450 | 2012.06.21 08:30 | close | 1150 | 0.10 | 1.26742 | 1.25916 | 1.27116 | -2002.84 | 373082.74 |
3451 | 2012.06.25 23:10 | sell | 1151 | 0.10 | 1.25042 | 0.00000 | 0.00000 | |
3452 | 2012.06.25 23:10 | modify | 1151 | 0.10 | 1.25042 | 1.26042 | 1.24842 | |
3453 | 2012.06.25 23:18 | close | 1151 | 0.10 | 1.24981 | 1.26042 | 1.24842 | 702.23 | 373784.97 |
3454 | 2012.06.27 22:45 | sell | 1152 | 0.10 | 1.24708 | 0.00000 | 0.00000 | |
3455 | 2012.06.27 22:45 | modify | 1152 | 0.10 | 1.24708 | 1.25708 | 1.24508 | |
3456 | 2012.06.28 09:50 | close | 1152 | 0.10 | 1.25041 | 1.25708 | 1.24508 | -3838.33 | 369946.65 |
3457 | 2012.06.28 22:05 | sell | 1153 | 0.10 | 1.24284 | 0.00000 | 0.00000 | |
3458 | 2012.06.28 22:05 | modify | 1153 | 0.10 | 1.24284 | 1.25284 | 1.24084 | |
3459 | 2012.06.28 22:27 | close | 1153 | 0.10 | 1.24220 | 1.25284 | 1.24084 | 736.75 | 370683.40 |
3460 | 2012.06.28 22:35 | sell | 1154 | 0.10 | 1.24387 | 0.00000 | 0.00000 | |
3461 | 2012.06.28 22:35 | modify | 1154 | 0.10 | 1.24387 | 1.25387 | 1.24187 | |
3462 | 2012.06.29 02:15 | close | 1154 | 0.10 | 1.24361 | 1.25387 | 1.24187 | 294.47 | 370977.87 |
3463 | 2012.07.04 00:50 | buy | 1155 | 0.10 | 1.26055 | 0.00000 | 0.00000 | |
3464 | 2012.07.04 00:50 | modify | 1155 | 0.10 | 1.26055 | 1.25055 | 1.26255 | |
3465 | 2012.07.04 09:30 | close | 1155 | 0.10 | 1.25945 | 1.25055 | 1.26255 | -1266.14 | 369711.73 |
3466 | 2012.07.05 23:55 | sell | 1156 | 0.10 | 1.23948 | 0.00000 | 0.00000 | |
3467 | 2012.07.05 23:55 | modify | 1156 | 0.10 | 1.23948 | 1.24948 | 1.23748 | |
3468 | 2012.07.06 01:23 | close | 1156 | 0.10 | 1.23887 | 1.24948 | 1.23748 | 697.37 | 370409.11 |
3469 | 2012.07.09 22:30 | sell | 1157 | 0.10 | 1.23186 | 0.00000 | 0.00000 | |
3470 | 2012.07.09 22:30 | modify | 1157 | 0.10 | 1.23186 | 1.24186 | 1.22986 | |
3471 | 2012.07.09 22:48 | close | 1157 | 0.10 | 1.23125 | 1.24186 | 1.22986 | 702.22 | 371111.33 |
3472 | 2012.07.09 23:25 | sell | 1158 | 0.10 | 1.23188 | 0.00000 | 0.00000 | |
3473 | 2012.07.09 23:25 | modify | 1158 | 0.10 | 1.23188 | 1.24188 | 1.22988 | |
3474 | 2012.07.10 01:12 | close | 1158 | 0.10 | 1.23128 | 1.24188 | 1.22988 | 685.86 | 371797.19 |
3475 | 2012.07.11 22:50 | sell | 1159 | 0.10 | 1.22431 | 0.00000 | 0.00000 | |
3476 | 2012.07.11 22:50 | modify | 1159 | 0.10 | 1.22431 | 1.23431 | 1.22231 | |
3477 | 2012.07.11 23:21 | close | 1159 | 0.10 | 1.22370 | 1.23431 | 1.22231 | 702.21 | 372499.40 |
3478 | 2012.07.12 01:00 | sell | 1160 | 0.10 | 1.22424 | 0.00000 | 0.00000 | |
3479 | 2012.07.12 01:00 | modify | 1160 | 0.10 | 1.22424 | 1.23424 | 1.22224 | |
3480 | 2012.07.12 03:28 | close | 1160 | 0.10 | 1.22362 | 1.23424 | 1.22224 | 713.72 | 373213.12 |
3481 | 2012.07.13 01:05 | sell | 1161 | 0.10 | 1.22037 | 0.00000 | 0.00000 | |
3482 | 2012.07.13 01:05 | modify | 1161 | 0.10 | 1.22037 | 1.23037 | 1.21837 | |
3483 | 2012.07.13 02:29 | close | 1161 | 0.10 | 1.21976 | 1.23037 | 1.21837 | 702.21 | 373915.33 |
3484 | 2012.07.16 23:40 | buy | 1162 | 0.10 | 1.22717 | 0.00000 | 0.00000 | |
3485 | 2012.07.16 23:40 | modify | 1162 | 0.10 | 1.22717 | 1.21717 | 1.22917 | |
3486 | 2012.07.17 03:15 | close | 1162 | 0.10 | 1.22757 | 1.21717 | 1.22917 | 412.17 | 374327.51 |
3487 | 2012.07.18 22:35 | sell | 1163 | 0.10 | 1.22764 | 0.00000 | 0.00000 | |
3488 | 2012.07.18 22:35 | modify | 1163 | 0.10 | 1.22764 | 1.23764 | 1.22564 | |
3489 | 2012.07.19 02:05 | close | 1163 | 0.10 | 1.22779 | 1.23764 | 1.22564 | -177.51 | 374150.00 |
3490 | 2012.07.24 22:40 | sell | 1164 | 0.10 | 1.20638 | 0.00000 | 0.00000 | |
3491 | 2012.07.24 22:40 | modify | 1164 | 0.10 | 1.20638 | 1.21638 | 1.20438 | |
3492 | 2012.07.25 01:09 | close | 1164 | 0.10 | 1.20576 | 1.21638 | 1.20438 | 708.86 | 374858.87 |
3493 | 2012.07.26 01:20 | buy | 1165 | 0.10 | 1.21476 | 0.00000 | 0.00000 | |
3494 | 2012.07.26 01:20 | modify | 1165 | 0.10 | 1.21476 | 1.20476 | 1.21676 | |
3495 | 2012.07.26 06:00 | close | 1165 | 0.10 | 1.21428 | 1.20476 | 1.21676 | -552.47 | 374306.40 |
3496 | 2012.07.30 22:00 | sell | 1166 | 0.10 | 1.22607 | 0.00000 | 0.00000 | |
3497 | 2012.07.30 22:00 | modify | 1166 | 0.10 | 1.22607 | 1.23607 | 1.22407 | |
3498 | 2012.07.30 22:31 | close | 1166 | 0.10 | 1.22545 | 1.23607 | 1.22407 | 713.70 | 375020.10 |
3499 | 2012.08.01 00:35 | buy | 1167 | 0.10 | 1.22994 | 0.00000 | 0.00000 | |
3500 | 2012.08.01 00:35 | modify | 1167 | 0.10 | 1.22994 | 1.21994 | 1.23194 | |
3501 | 2012.08.01 05:40 | close | 1167 | 0.10 | 1.22938 | 1.21994 | 1.23194 | -644.54 | 374375.56 |
3502 | 2012.08.02 23:20 | sell | 1168 | 0.10 | 1.21822 | 0.00000 | 0.00000 | |
3503 | 2012.08.02 23:20 | modify | 1168 | 0.10 | 1.21822 | 1.22822 | 1.21622 | |
3504 | 2012.08.03 02:10 | close | 1168 | 0.10 | 1.21778 | 1.22822 | 1.21622 | 501.66 | 374877.22 |
3505 | 2012.08.07 01:20 | buy | 1169 | 0.10 | 1.23941 | 0.00000 | 0.00000 | |
3506 | 2012.08.07 01:20 | modify | 1169 | 0.10 | 1.23941 | 1.22941 | 1.24141 | |
3507 | 2012.08.07 04:30 | close | 1169 | 0.10 | 1.23971 | 1.22941 | 1.24141 | 345.29 | 375222.51 |
3508 | 2012.08.07 22:35 | buy | 1170 | 0.10 | 1.24077 | 0.00000 | 0.00000 | |
3509 | 2012.08.07 22:35 | modify | 1170 | 0.10 | 1.24077 | 1.23077 | 1.24277 | |
3510 | 2012.08.08 04:40 | close | 1170 | 0.10 | 1.23983 | 1.23077 | 1.24277 | -1130.14 | 374092.38 |
3511 | 2012.08.08 23:45 | sell | 1171 | 0.10 | 1.23637 | 0.00000 | 0.00000 | |
3512 | 2012.08.08 23:45 | modify | 1171 | 0.10 | 1.23637 | 1.24637 | 1.23437 | |
3513 | 2012.08.09 08:50 | close | 1171 | 0.10 | 1.23707 | 1.24637 | 1.23437 | -810.61 | 373281.77 |
3514 | 2012.08.09 23:30 | sell | 1172 | 0.10 | 1.22993 | 0.00000 | 0.00000 | |
3515 | 2012.08.09 23:30 | modify | 1172 | 0.10 | 1.22993 | 1.23993 | 1.22793 | |
3516 | 2012.08.10 02:20 | close | 1172 | 0.10 | 1.22990 | 1.23993 | 1.22793 | 29.69 | 373311.47 |
3517 | 2012.08.15 22:00 | sell | 1173 | 0.10 | 1.22886 | 0.00000 | 0.00000 | |
3518 | 2012.08.15 22:00 | modify | 1173 | 0.10 | 1.22886 | 1.23886 | 1.22686 | |
3519 | 2012.08.16 01:05 | close | 1173 | 0.10 | 1.22856 | 1.23886 | 1.22686 | 340.49 | 373651.96 |
3520 | 2012.08.16 23:00 | buy | 1174 | 0.10 | 1.23565 | 0.00000 | 0.00000 | |
3521 | 2012.08.16 23:00 | modify | 1174 | 0.10 | 1.23565 | 1.22565 | 1.23765 | |
3522 | 2012.08.17 02:20 | close | 1174 | 0.10 | 1.23588 | 1.22565 | 1.23765 | 216.48 | 373868.44 |
3523 | 2012.08.20 00:10 | sell | 1175 | 0.10 | 1.23382 | 0.00000 | 0.00000 | |
3524 | 2012.08.20 00:10 | modify | 1175 | 0.10 | 1.23382 | 1.24382 | 1.23182 | |
3525 | 2012.08.20 02:32 | close | 1175 | 0.10 | 1.23320 | 1.24382 | 1.23182 | 713.67 | 374582.11 |
3526 | 2012.08.23 22:40 | buy | 1176 | 0.10 | 1.25627 | 0.00000 | 0.00000 | |
3527 | 2012.08.23 22:40 | modify | 1176 | 0.10 | 1.25627 | 1.24627 | 1.25827 | |
3528 | 2012.08.24 04:20 | close | 1176 | 0.10 | 1.25655 | 1.24627 | 1.25827 | 274.02 | 374856.14 |
3529 | 2012.08.27 01:10 | sell | 1177 | 0.10 | 1.25173 | 0.00000 | 0.00000 | |
3530 | 2012.08.27 01:10 | modify | 1177 | 0.10 | 1.25173 | 1.26173 | 1.24973 | |
3531 | 2012.08.27 02:45 | close | 1177 | 0.10 | 1.25113 | 1.26173 | 1.24973 | 690.66 | 375546.80 |
3532 | 2012.08.28 01:25 | sell | 1178 | 0.10 | 1.25022 | 0.00000 | 0.00000 | |
3533 | 2012.08.28 01:25 | modify | 1178 | 0.10 | 1.25022 | 1.26022 | 1.24822 | |
3534 | 2012.08.28 03:20 | close | 1178 | 0.10 | 1.24987 | 1.26022 | 1.24822 | 402.88 | 375949.68 |
3535 | 2012.08.29 00:10 | buy | 1179 | 0.10 | 1.25648 | 0.00000 | 0.00000 | |
3536 | 2012.08.29 00:10 | modify | 1179 | 0.10 | 1.25648 | 1.24648 | 1.25848 | |
3537 | 2012.08.29 02:59 | close | 1179 | 0.10 | 1.25709 | 1.24648 | 1.25848 | 702.08 | 376651.76 |
3538 | 2012.08.30 00:55 | sell | 1180 | 0.10 | 1.25314 | 0.00000 | 0.00000 | |
3539 | 2012.08.30 00:55 | modify | 1180 | 0.10 | 1.25314 | 1.26314 | 1.25114 | |
3540 | 2012.08.30 02:45 | close | 1180 | 0.10 | 1.25273 | 1.26314 | 1.25114 | 471.94 | 377123.70 |
3541 | 2012.08.30 22:05 | sell | 1181 | 0.10 | 1.25098 | 0.00000 | 0.00000 | |
3542 | 2012.08.30 22:05 | modify | 1181 | 0.10 | 1.25098 | 1.26098 | 1.24898 | |
3543 | 2012.08.31 01:25 | close | 1181 | 0.10 | 1.25059 | 1.26098 | 1.24898 | 444.09 | 377567.79 |
3544 | 2012.09.04 00:10 | buy | 1182 | 0.10 | 1.25934 | 0.00000 | 0.00000 | |
3545 | 2012.09.04 00:10 | modify | 1182 | 0.10 | 1.25934 | 1.24934 | 1.26134 | |
3546 | 2012.09.04 04:00 | close | 1182 | 0.10 | 1.25938 | 1.24934 | 1.26134 | 46.04 | 377613.83 |
3547 | 2012.09.06 23:30 | buy | 1183 | 0.10 | 1.26328 | 0.00000 | 0.00000 | |
3548 | 2012.09.06 23:30 | modify | 1183 | 0.10 | 1.26328 | 1.25328 | 1.26528 | |
3549 | 2012.09.07 03:05 | close | 1183 | 0.10 | 1.26371 | 1.25328 | 1.26528 | 446.66 | 378060.50 |
3550 | 2012.09.10 22:00 | buy | 1184 | 0.10 | 1.27701 | 0.00000 | 0.00000 | |
3551 | 2012.09.10 22:00 | modify | 1184 | 0.10 | 1.27701 | 1.26701 | 1.27901 | |
3552 | 2012.09.11 01:25 | close | 1184 | 0.10 | 1.27623 | 1.26701 | 1.27901 | -945.98 | 377114.52 |
3553 | 2012.09.11 23:25 | buy | 1185 | 0.10 | 1.28561 | 0.00000 | 0.00000 | |
3554 | 2012.09.11 23:25 | modify | 1185 | 0.10 | 1.28561 | 1.27561 | 1.28761 | |
3555 | 2012.09.12 05:05 | close | 1185 | 0.10 | 1.28572 | 1.27561 | 1.28761 | 78.36 | 377192.89 |
3556 | 2012.09.17 01:30 | buy | 1186 | 0.10 | 1.31165 | 0.00000 | 0.00000 | |
3557 | 2012.09.17 01:30 | modify | 1186 | 0.10 | 1.31165 | 1.30165 | 1.31365 | |
3558 | 2012.09.17 04:13 | close | 1186 | 0.10 | 1.31226 | 1.30165 | 1.31365 | 702.08 | 377894.97 |
3559 | 2012.09.17 22:25 | buy | 1187 | 0.10 | 1.30958 | 0.00000 | 0.00000 | |
3560 | 2012.09.17 22:25 | modify | 1187 | 0.10 | 1.30958 | 1.29958 | 1.31158 | |
3561 | 2012.09.17 22:36 | close | 1187 | 0.10 | 1.31020 | 1.29958 | 1.31158 | 713.59 | 378608.56 |
3562 | 2012.09.18 23:20 | sell | 1188 | 0.10 | 1.30460 | 0.00000 | 0.00000 | |
3563 | 2012.09.18 23:20 | modify | 1188 | 0.10 | 1.30460 | 1.31460 | 1.30260 | |
3564 | 2012.09.19 03:20 | close | 1188 | 0.10 | 1.30420 | 1.31460 | 1.30260 | 455.59 | 379064.15 |
3565 | 2012.09.21 01:30 | sell | 1189 | 0.10 | 1.29742 | 0.00000 | 0.00000 | |
3566 | 2012.09.21 01:30 | modify | 1189 | 0.10 | 1.29742 | 1.30742 | 1.29542 | |
3567 | 2012.09.21 04:04 | close | 1189 | 0.10 | 1.29677 | 1.30742 | 1.29542 | 748.21 | 379812.36 |
3568 | 2012.09.24 00:00 | buy | 1190 | 0.10 | 1.29769 | 0.00000 | 0.00000 | |
3569 | 2012.09.24 00:00 | modify | 1190 | 0.10 | 1.29769 | 1.28769 | 1.29969 | |
3570 | 2012.09.24 00:03 | close | 1190 | 0.10 | 1.29830 | 1.28769 | 1.29969 | 702.08 | 380514.44 |
3571 | 2012.09.24 01:20 | buy | 1191 | 0.10 | 1.29708 | 0.00000 | 0.00000 | |
3572 | 2012.09.24 01:20 | modify | 1191 | 0.10 | 1.29708 | 1.28708 | 1.29908 | |
3573 | 2012.09.24 02:18 | close | 1191 | 0.10 | 1.29770 | 1.28708 | 1.29908 | 713.59 | 381228.03 |
3574 | 2012.09.25 22:05 | buy | 1192 | 0.10 | 1.29208 | 0.00000 | 0.00000 | |
3575 | 2012.09.25 22:05 | modify | 1192 | 0.10 | 1.29208 | 1.28208 | 1.29408 | |
3576 | 2012.09.26 04:00 | close | 1192 | 0.10 | 1.29103 | 1.28208 | 1.29408 | -1256.73 | 379971.31 |
3577 | 2012.09.26 22:55 | sell | 1193 | 0.10 | 1.28701 | 0.00000 | 0.00000 | |
3578 | 2012.09.26 22:55 | modify | 1193 | 0.10 | 1.28701 | 1.29701 | 1.28501 | |
3579 | 2012.09.27 11:15 | close | 1193 | 0.10 | 1.28683 | 1.29701 | 1.28501 | 202.36 | 380173.67 |
3580 | 2012.10.01 22:05 | buy | 1194 | 0.10 | 1.28852 | 0.00000 | 0.00000 | |
3581 | 2012.10.01 22:05 | modify | 1194 | 0.10 | 1.28852 | 1.27852 | 1.29052 | |
3582 | 2012.10.01 22:41 | close | 1194 | 0.10 | 1.28912 | 1.27852 | 1.29052 | 690.56 | 380864.23 |
3583 | 2012.10.04 00:45 | sell | 1195 | 0.10 | 1.29069 | 0.00000 | 0.00000 | |
3584 | 2012.10.04 00:45 | modify | 1195 | 0.10 | 1.29069 | 1.30069 | 1.28869 | |
3585 | 2012.10.04 15:45 | close | 1195 | 0.10 | 1.29835 | 1.30069 | 1.28869 | -8817.35 | 372046.88 |
3586 | 2012.10.08 01:20 | buy | 1196 | 0.10 | 1.30199 | 0.00000 | 0.00000 | |
3587 | 2012.10.08 01:20 | modify | 1196 | 0.10 | 1.30199 | 1.29199 | 1.30399 | |
3588 | 2012.10.08 16:00 | close | 1196 | 0.10 | 1.29678 | 1.29199 | 1.30399 | -5996.40 | 366050.48 |
3589 | 2012.10.09 22:00 | sell | 1197 | 0.10 | 1.28836 | 0.00000 | 0.00000 | |
3590 | 2012.10.09 22:00 | modify | 1197 | 0.10 | 1.28836 | 1.29836 | 1.28636 | |
3591 | 2012.10.09 22:03 | close | 1197 | 0.10 | 1.28773 | 1.29836 | 1.28636 | 725.18 | 366775.66 |
3592 | 2012.10.10 00:00 | sell | 1198 | 0.10 | 1.28850 | 0.00000 | 0.00000 | |
3593 | 2012.10.10 00:00 | modify | 1198 | 0.10 | 1.28850 | 1.29850 | 1.28650 | |
3594 | 2012.10.10 00:36 | close | 1198 | 0.10 | 1.28785 | 1.29850 | 1.28650 | 748.21 | 367523.87 |
3595 | 2012.10.11 22:20 | buy | 1199 | 0.10 | 1.29287 | 0.00000 | 0.00000 | |
3596 | 2012.10.11 22:20 | modify | 1199 | 0.10 | 1.29287 | 1.28287 | 1.29487 | |
3597 | 2012.10.12 03:03 | close | 1199 | 0.10 | 1.29348 | 1.28287 | 1.29487 | 653.84 | 368177.72 |
3598 | 2012.10.15 01:10 | buy | 1200 | 0.10 | 1.29509 | 0.00000 | 0.00000 | |
3599 | 2012.10.15 01:10 | modify | 1200 | 0.10 | 1.29509 | 1.28509 | 1.29709 | |
3600 | 2012.10.15 08:55 | close | 1200 | 0.10 | 1.29137 | 1.28509 | 1.29709 | -4281.54 | 363896.18 |
3601 | 2012.10.17 23:40 | buy | 1201 | 0.10 | 1.31202 | 0.00000 | 0.00000 | |
3602 | 2012.10.17 23:40 | modify | 1201 | 0.10 | 1.31202 | 1.30202 | 1.31402 | |
3603 | 2012.10.18 08:40 | close | 1201 | 0.10 | 1.31133 | 1.30202 | 1.31402 | -842.40 | 363053.78 |
3604 | 2012.10.19 01:05 | sell | 1202 | 0.10 | 1.30728 | 0.00000 | 0.00000 | |
3605 | 2012.10.19 01:05 | modify | 1202 | 0.10 | 1.30728 | 1.31728 | 1.30528 | |
3606 | 2012.10.19 02:50 | close | 1202 | 0.10 | 1.30687 | 1.31728 | 1.30528 | 471.95 | 363525.73 |
3607 | 2012.10.23 23:05 | sell | 1203 | 0.10 | 1.29855 | 0.00000 | 0.00000 | |
3608 | 2012.10.23 23:05 | modify | 1203 | 0.10 | 1.29855 | 1.30855 | 1.29655 | |
3609 | 2012.10.24 02:09 | close | 1203 | 0.10 | 1.29795 | 1.30855 | 1.29655 | 685.81 | 364211.55 |
3610 | 2012.10.30 23:00 | buy | 1204 | 0.10 | 1.29613 | 0.00000 | 0.00000 | |
3611 | 2012.10.30 23:00 | modify | 1204 | 0.10 | 1.29613 | 1.28613 | 1.29813 | |
3612 | 2012.10.31 02:00 | close | 1204 | 0.10 | 1.29661 | 1.28613 | 1.29813 | 504.21 | 364715.76 |
3613 | 2012.10.31 22:05 | buy | 1205 | 0.10 | 1.29639 | 0.00000 | 0.00000 | |
3614 | 2012.10.31 22:05 | modify | 1205 | 0.10 | 1.29639 | 1.28639 | 1.29839 | |
3615 | 2012.11.01 02:45 | close | 1205 | 0.10 | 1.29619 | 1.28639 | 1.29839 | -278.43 | 364437.34 |
3616 | 2012.11.01 23:10 | sell | 1206 | 0.10 | 1.29426 | 0.00000 | 0.00000 | |
3617 | 2012.11.01 23:10 | modify | 1206 | 0.10 | 1.29426 | 1.30426 | 1.29226 | |
3618 | 2012.11.02 03:10 | close | 1206 | 0.10 | 1.29401 | 1.30426 | 1.29226 | 282.93 | 364720.27 |
3619 | 2012.11.05 01:30 | sell | 1207 | 0.10 | 1.28331 | 0.00000 | 0.00000 | |
3620 | 2012.11.05 01:30 | modify | 1207 | 0.10 | 1.28331 | 1.29331 | 1.28131 | |
3621 | 2012.11.05 01:55 | close | 1207 | 0.10 | 1.28270 | 1.29331 | 1.28131 | 702.15 | 365422.42 |
3622 | 2012.11.05 22:05 | sell | 1208 | 0.10 | 1.27940 | 0.00000 | 0.00000 | |
3623 | 2012.11.05 22:05 | modify | 1208 | 0.10 | 1.27940 | 1.28940 | 1.27740 | |
3624 | 2012.11.06 03:05 | close | 1208 | 0.10 | 1.27924 | 1.28940 | 1.27740 | 179.33 | 365601.76 |
3625 | 2012.11.06 22:00 | buy | 1209 | 0.10 | 1.28178 | 0.00000 | 0.00000 | |
3626 | 2012.11.06 22:00 | modify | 1209 | 0.10 | 1.28178 | 1.27178 | 1.28378 | |
3627 | 2012.11.07 04:50 | close | 1209 | 0.10 | 1.28033 | 1.27178 | 1.28378 | -1717.10 | 363884.66 |
3628 | 2012.11.08 00:15 | sell | 1210 | 0.10 | 1.27767 | 0.00000 | 0.00000 | |
3629 | 2012.11.08 00:15 | modify | 1210 | 0.10 | 1.27767 | 1.28767 | 1.27567 | |
3630 | 2012.11.08 00:24 | close | 1210 | 0.10 | 1.27707 | 1.28767 | 1.27567 | 690.64 | 364575.30 |
3631 | 2012.11.12 01:10 | sell | 1211 | 0.10 | 1.27199 | 0.00000 | 0.00000 | |
3632 | 2012.11.12 01:10 | modify | 1211 | 0.10 | 1.27199 | 1.28199 | 1.26999 | |
3633 | 2012.11.12 09:05 | close | 1211 | 0.10 | 1.27226 | 1.28199 | 1.26999 | -310.79 | 364264.51 |
3634 | 2012.11.13 22:05 | buy | 1212 | 0.10 | 1.27047 | 0.00000 | 0.00000 | |
3635 | 2012.11.13 22:05 | modify | 1212 | 0.10 | 1.27047 | 1.26047 | 1.27247 | |
3636 | 2012.11.14 01:35 | close | 1212 | 0.10 | 1.27086 | 1.26047 | 1.27247 | 400.63 | 364665.15 |
3637 | 2012.11.15 00:05 | buy | 1213 | 0.10 | 1.27339 | 0.00000 | 0.00000 | |
3638 | 2012.11.15 00:05 | modify | 1213 | 0.10 | 1.27339 | 1.26339 | 1.27539 | |
3639 | 2012.11.15 01:20 | close | 1213 | 0.10 | 1.27377 | 1.26339 | 1.27539 | 437.35 | 365102.50 |
3640 | 2012.11.15 22:15 | buy | 1214 | 0.10 | 1.27653 | 0.00000 | 0.00000 | |
3641 | 2012.11.15 22:15 | modify | 1214 | 0.10 | 1.27653 | 1.26653 | 1.27853 | |
3642 | 2012.11.15 22:49 | close | 1214 | 0.10 | 1.27717 | 1.26653 | 1.27853 | 736.60 | 365839.10 |
3643 | 2012.11.19 00:05 | sell | 1215 | 0.10 | 1.27481 | 0.00000 | 0.00000 | |
3644 | 2012.11.19 00:05 | modify | 1215 | 0.10 | 1.27481 | 1.28481 | 1.27281 | |
3645 | 2012.11.19 06:40 | close | 1215 | 0.10 | 1.27613 | 1.28481 | 1.27281 | -1519.43 | 364319.67 |
3646 | 2012.11.20 00:10 | buy | 1216 | 0.10 | 1.27928 | 0.00000 | 0.00000 | |
3647 | 2012.11.20 00:10 | modify | 1216 | 0.10 | 1.27928 | 1.26928 | 1.28128 | |
3648 | 2012.11.20 04:55 | close | 1216 | 0.10 | 1.27894 | 1.26928 | 1.28128 | -391.32 | 363928.35 |
3649 | 2012.11.23 01:50 | buy | 1217 | 0.10 | 1.28763 | 0.00000 | 0.00000 | |
3650 | 2012.11.23 01:50 | modify | 1217 | 0.10 | 1.28763 | 1.27763 | 1.28963 | |
3651 | 2012.11.23 03:40 | close | 1217 | 0.10 | 1.28816 | 1.27763 | 1.28963 | 610.00 | 364538.35 |
3652 | 2012.11.26 01:55 | buy | 1218 | 0.10 | 1.29665 | 0.00000 | 0.00000 | |
3653 | 2012.11.26 01:55 | modify | 1218 | 0.10 | 1.29665 | 1.28665 | 1.29865 | |
3654 | 2012.11.26 02:00 | close | 1218 | 0.10 | 1.29728 | 1.28665 | 1.29865 | 725.09 | 365263.44 |
3655 | 2012.11.27 23:55 | sell | 1219 | 0.10 | 1.29394 | 0.00000 | 0.00000 | |
3656 | 2012.11.27 23:55 | modify | 1219 | 0.10 | 1.29394 | 1.30394 | 1.29194 | |
3657 | 2012.11.28 02:50 | close | 1219 | 0.10 | 1.29376 | 1.30394 | 1.29194 | 202.36 | 365465.80 |
3658 | 2012.11.28 22:50 | sell | 1220 | 0.10 | 1.29401 | 0.00000 | 0.00000 | |
3659 | 2012.11.28 22:50 | modify | 1220 | 0.10 | 1.29401 | 1.30401 | 1.29201 | |
3660 | 2012.11.29 02:35 | close | 1220 | 0.10 | 1.29441 | 1.30401 | 1.29201 | -465.27 | 365000.54 |
3661 | 2012.12.03 22:20 | buy | 1221 | 0.10 | 1.30525 | 0.00000 | 0.00000 | |
3662 | 2012.12.03 22:20 | modify | 1221 | 0.10 | 1.30525 | 1.29525 | 1.30725 | |
3663 | 2012.12.04 00:53 | close | 1221 | 0.10 | 1.30588 | 1.29525 | 1.30725 | 676.85 | 365677.39 |
3664 | 2012.12.05 00:15 | buy | 1222 | 0.10 | 1.30938 | 0.00000 | 0.00000 | |
3665 | 2012.12.05 00:15 | modify | 1222 | 0.10 | 1.30938 | 1.29938 | 1.31138 | |
3666 | 2012.12.05 02:00 | close | 1222 | 0.10 | 1.30989 | 1.29938 | 1.31138 | 586.98 | 366264.37 |
3667 | 2012.12.06 22:25 | sell | 1223 | 0.10 | 1.29660 | 0.00000 | 0.00000 | |
3668 | 2012.12.06 22:25 | modify | 1223 | 0.10 | 1.29660 | 1.30660 | 1.29460 | |
3669 | 2012.12.07 00:53 | close | 1223 | 0.10 | 1.29598 | 1.30660 | 1.29460 | 708.83 | 366973.21 |
3670 | 2012.12.12 22:15 | buy | 1224 | 0.10 | 1.30699 | 0.00000 | 0.00000 | |
3671 | 2012.12.12 22:15 | modify | 1224 | 0.10 | 1.30699 | 1.29699 | 1.30899 | |
3672 | 2012.12.13 02:10 | close | 1224 | 0.10 | 1.30722 | 1.29699 | 1.30899 | 216.48 | 367189.69 |
3673 | 2012.12.17 22:20 | buy | 1225 | 0.10 | 1.31582 | 0.00000 | 0.00000 | |
3674 | 2012.12.17 22:20 | modify | 1225 | 0.10 | 1.31582 | 1.30582 | 1.31782 | |
3675 | 2012.12.17 23:59 | close | 1225 | 0.10 | 1.31646 | 1.30582 | 1.31782 | 736.60 | 367926.29 |
3676 | 2012.12.19 23:00 | buy | 1226 | 0.10 | 1.32426 | 0.00000 | 0.00000 | |
3677 | 2012.12.19 23:00 | modify | 1226 | 0.10 | 1.32426 | 1.31426 | 1.32626 | |
3678 | 2012.12.20 03:35 | close | 1226 | 0.10 | 1.32256 | 1.31426 | 1.32626 | -2004.83 | 365921.47 |
3679 | 2012.12.21 01:20 | buy | 1227 | 0.10 | 1.32416 | 0.00000 | 0.00000 | |
3680 | 2012.12.21 01:20 | modify | 1227 | 0.10 | 1.32416 | 1.31416 | 1.32616 | |
3681 | 2012.12.21 08:00 | close | 1227 | 0.10 | 1.32025 | 1.31416 | 1.32616 | -4500.17 | 361421.30 |
3682 | 2013.01.08 23:20 | sell | 1228 | 0.10 | 1.30855 | 0.00000 | 0.00000 | |
3683 | 2013.01.08 23:20 | modify | 1228 | 0.10 | 1.30855 | 1.31855 | 1.30655 | |
3684 | 2013.01.09 00:45 | close | 1228 | 0.10 | 1.30788 | 1.31855 | 1.30655 | 766.43 | 362187.73 |
3685 | 2013.01.17 01:30 | sell | 1229 | 0.10 | 1.32931 | 0.00000 | 0.00000 | |
3686 | 2013.01.17 01:30 | modify | 1229 | 0.10 | 1.32931 | 1.33931 | 1.32731 | |
3687 | 2013.01.17 01:59 | close | 1229 | 0.10 | 1.32868 | 1.33931 | 1.32731 | 725.23 | 362912.96 |
3688 | 2013.01.22 23:00 | sell | 1230 | 0.10 | 1.33179 | 0.00000 | 0.00000 | |
3689 | 2013.01.22 23:00 | modify | 1230 | 0.10 | 1.33179 | 1.34179 | 1.32979 | |
3690 | 2013.01.23 02:00 | close | 1230 | 0.10 | 1.33147 | 1.34179 | 1.32979 | 363.53 | 363276.50 |
3691 | 2013.01.29 00:20 | buy | 1231 | 0.10 | 1.34497 | 0.00000 | 0.00000 | |
3692 | 2013.01.29 00:20 | modify | 1231 | 0.10 | 1.34497 | 1.33497 | 1.34697 | |
3693 | 2013.01.29 05:09 | close | 1231 | 0.10 | 1.34558 | 1.33497 | 1.34697 | 702.10 | 363978.60 |
3694 | 2013.02.11 22:20 | buy | 1232 | 0.10 | 1.33920 | 0.00000 | 0.00000 | |
3695 | 2013.02.11 22:20 | modify | 1232 | 0.10 | 1.33920 | 1.32920 | 1.34120 | |
3696 | 2013.02.11 22:51 | close | 1232 | 0.10 | 1.33981 | 1.32920 | 1.34120 | 702.09 | 364680.69 |
3697 | 2013.02.12 22:00 | buy | 1233 | 0.10 | 1.34435 | 0.00000 | 0.00000 | |
3698 | 2013.02.12 22:00 | modify | 1233 | 0.10 | 1.34435 | 1.33435 | 1.34635 | |
3699 | 2013.02.12 22:41 | close | 1233 | 0.10 | 1.34495 | 1.33435 | 1.34635 | 690.57 | 365371.26 |
3700 | 2013.02.13 01:25 | buy | 1234 | 0.10 | 1.34484 | 0.00000 | 0.00000 | |
3701 | 2013.02.13 01:25 | modify | 1234 | 0.10 | 1.34484 | 1.33484 | 1.34684 | |
3702 | 2013.02.13 03:12 | close | 1234 | 0.10 | 1.34546 | 1.33484 | 1.34684 | 713.59 | 366084.85 |
3703 | 2013.02.14 01:50 | buy | 1235 | 0.10 | 1.34446 | 0.00000 | 0.00000 | |
3704 | 2013.02.14 01:50 | modify | 1235 | 0.10 | 1.34446 | 1.33446 | 1.34646 | |
3705 | 2013.02.14 03:06 | close | 1235 | 0.10 | 1.34507 | 1.33446 | 1.34646 | 702.09 | 366786.94 |
3706 | 2013.02.14 22:30 | sell | 1236 | 0.10 | 1.33494 | 0.00000 | 0.00000 | |
3707 | 2013.02.14 22:30 | modify | 1236 | 0.10 | 1.33494 | 1.34494 | 1.33294 | |
3708 | 2013.02.15 02:00 | close | 1236 | 0.10 | 1.33519 | 1.34494 | 1.33294 | -292.62 | 366494.32 |
3709 | 2013.02.18 23:15 | buy | 1237 | 0.10 | 1.33508 | 0.00000 | 0.00000 | |
3710 | 2013.02.18 23:15 | modify | 1237 | 0.10 | 1.33508 | 1.32508 | 1.33708 | |
3711 | 2013.02.19 00:15 | close | 1237 | 0.10 | 1.33525 | 1.32508 | 1.33708 | 147.42 | 366641.75 |
3712 | 2013.02.22 00:45 | sell | 1238 | 0.10 | 1.31910 | 0.00000 | 0.00000 | |
3713 | 2013.02.22 00:45 | modify | 1238 | 0.10 | 1.31910 | 1.32910 | 1.31710 | |
3714 | 2013.02.22 02:55 | close | 1238 | 0.10 | 1.31855 | 1.32910 | 1.31710 | 633.11 | 367274.86 |
3715 | 2013.02.25 00:00 | sell | 1239 | 0.10 | 1.32154 | 0.00000 | 0.00000 | |
3716 | 2013.02.25 00:00 | modify | 1239 | 0.10 | 1.32154 | 1.33154 | 1.31954 | |
3717 | 2013.02.25 00:08 | close | 1239 | 0.10 | 1.32092 | 1.33154 | 1.31954 | 713.69 | 367988.55 |
3718 | 2013.02.26 23:00 | sell | 1240 | 0.10 | 1.30623 | 0.00000 | 0.00000 | |
3719 | 2013.02.26 23:00 | modify | 1240 | 0.10 | 1.30623 | 1.31623 | 1.30423 | |
3720 | 2013.02.27 02:47 | close | 1240 | 0.10 | 1.30562 | 1.31623 | 1.30423 | 697.34 | 368685.89 |
3721 | 2013.03.04 01:35 | sell | 1241 | 0.10 | 1.30249 | 0.00000 | 0.00000 | |
3722 | 2013.03.04 01:35 | modify | 1241 | 0.10 | 1.30249 | 1.31249 | 1.30049 | |
3723 | 2013.03.04 01:54 | close | 1241 | 0.10 | 1.30186 | 1.31249 | 1.30049 | 725.20 | 369411.09 |
3724 | 2013.03.05 01:30 | sell | 1242 | 0.10 | 1.30302 | 0.00000 | 0.00000 | |
3725 | 2013.03.05 01:30 | modify | 1242 | 0.10 | 1.30302 | 1.31302 | 1.30102 | |
3726 | 2013.03.05 12:30 | close | 1242 | 0.10 | 1.30423 | 1.31302 | 1.30102 | -1392.85 | 368018.24 |
3727 | 2013.03.11 22:00 | sell | 1243 | 0.10 | 1.30403 | 0.00000 | 0.00000 | |
3728 | 2013.03.11 22:00 | modify | 1243 | 0.10 | 1.30403 | 1.31403 | 1.30203 | |
3729 | 2013.03.11 22:13 | close | 1243 | 0.10 | 1.30341 | 1.31403 | 1.30203 | 713.68 | 368731.92 |
3730 | 2013.03.12 01:40 | buy | 1244 | 0.10 | 1.30398 | 0.00000 | 0.00000 | |
3731 | 2013.03.12 01:40 | modify | 1244 | 0.10 | 1.30398 | 1.29398 | 1.30598 | |
3732 | 2013.03.12 08:45 | close | 1244 | 0.10 | 1.30306 | 1.29398 | 1.30598 | -1058.88 | 367673.04 |
3733 | 2013.03.18 01:00 | buy | 1245 | 0.10 | 1.29106 | 0.00000 | 0.00000 | |
3734 | 2013.03.18 01:00 | modify | 1245 | 0.10 | 1.29106 | 1.28106 | 1.29306 | |
3735 | 2013.03.18 01:00 | close | 1245 | 0.10 | 1.29167 | 1.28106 | 1.29306 | 702.08 | 368375.12 |
3736 | 2013.03.18 01:05 | buy | 1246 | 0.10 | 1.29175 | 0.00000 | 0.00000 | |
3737 | 2013.03.18 01:05 | modify | 1246 | 0.10 | 1.29175 | 1.28175 | 1.29375 | |
3738 | 2013.03.18 06:55 | close | 1246 | 0.10 | 1.29100 | 1.28175 | 1.29375 | -863.22 | 367511.90 |
3739 | 2013.03.20 23:05 | buy | 1247 | 0.10 | 1.29367 | 0.00000 | 0.00000 | |
3740 | 2013.03.20 23:05 | modify | 1247 | 0.10 | 1.29367 | 1.28367 | 1.29567 | |
3741 | 2013.03.21 00:53 | close | 1247 | 0.10 | 1.29427 | 1.28367 | 1.29567 | 642.34 | 368154.24 |
3742 | 2013.03.25 00:05 | buy | 1248 | 0.10 | 1.29474 | 0.00000 | 0.00000 | |
3743 | 2013.03.25 00:05 | modify | 1248 | 0.10 | 1.29474 | 1.28474 | 1.29674 | |
3744 | 2013.03.25 00:12 | close | 1248 | 0.10 | 1.29538 | 1.28474 | 1.29674 | 736.61 | 368890.85 |
3745 | 2013.03.26 22:15 | sell | 1249 | 0.10 | 1.28619 | 0.00000 | 0.00000 | |
3746 | 2013.03.26 22:15 | modify | 1249 | 0.10 | 1.28619 | 1.29619 | 1.28419 | |
3747 | 2013.03.26 22:27 | close | 1249 | 0.10 | 1.28558 | 1.29619 | 1.28419 | 702.18 | 369593.03 |
3748 | 2013.03.28 00:00 | sell | 1250 | 0.10 | 1.27800 | 0.00000 | 0.00000 | |
3749 | 2013.03.28 00:00 | modify | 1250 | 0.10 | 1.27800 | 1.28800 | 1.27600 | |
3750 | 2013.03.28 03:00 | close | 1250 | 0.10 | 1.27766 | 1.28800 | 1.27600 | 391.38 | 369984.41 |
3751 | 2013.03.29 00:40 | buy | 1251 | 0.10 | 1.28172 | 0.00000 | 0.00000 | |
3752 | 2013.03.29 00:40 | modify | 1251 | 0.10 | 1.28172 | 1.27172 | 1.28372 | |
3753 | 2013.03.29 02:50 | close | 1251 | 0.10 | 1.28200 | 1.27172 | 1.28372 | 322.27 | 370306.68 |
3754 | 2013.04.01 00:05 | buy | 1252 | 0.10 | 1.28081 | 0.00000 | 0.00000 | |
3755 | 2013.04.01 00:05 | modify | 1252 | 0.10 | 1.28081 | 1.27081 | 1.28281 | |
3756 | 2013.04.01 08:10 | close | 1252 | 0.10 | 1.27850 | 1.27081 | 1.28281 | -2658.72 | 367647.96 |
3757 | 2013.04.01 22:00 | buy | 1253 | 0.10 | 1.28501 | 0.00000 | 0.00000 | |
3758 | 2013.04.01 22:00 | modify | 1253 | 0.10 | 1.28501 | 1.27501 | 1.28701 | |
3759 | 2013.04.02 03:10 | close | 1253 | 0.10 | 1.28524 | 1.27501 | 1.28701 | 216.48 | 367864.45 |
3760 | 2013.04.03 00:35 | sell | 1254 | 0.10 | 1.28250 | 0.00000 | 0.00000 | |
3761 | 2013.04.03 00:35 | modify | 1254 | 0.10 | 1.28250 | 1.29250 | 1.28050 | |
3762 | 2013.04.03 02:23 | close | 1254 | 0.10 | 1.28189 | 1.29250 | 1.28050 | 702.18 | 368566.63 |
3763 | 2013.04.04 00:10 | buy | 1255 | 0.10 | 1.28450 | 0.00000 | 0.00000 | |
3764 | 2013.04.04 00:10 | modify | 1255 | 0.10 | 1.28450 | 1.27450 | 1.28650 | |
3765 | 2013.04.04 02:27 | close | 1255 | 0.10 | 1.28511 | 1.27450 | 1.28650 | 702.09 | 369268.72 |
3766 | 2013.04.05 00:10 | buy | 1256 | 0.10 | 1.29324 | 0.00000 | 0.00000 | |
3767 | 2013.04.05 00:10 | modify | 1256 | 0.10 | 1.29324 | 1.28324 | 1.29524 | |
3768 | 2013.04.05 03:45 | close | 1256 | 0.10 | 1.29371 | 1.28324 | 1.29524 | 540.95 | 369809.67 |
3769 | 2013.04.08 00:00 | buy | 1257 | 0.10 | 1.29752 | 0.00000 | 0.00000 | |
3770 | 2013.04.08 00:00 | modify | 1257 | 0.10 | 1.29752 | 1.28752 | 1.29952 | |
3771 | 2013.04.08 00:02 | close | 1257 | 0.10 | 1.29815 | 1.28752 | 1.29952 | 725.10 | 370534.77 |
3772 | 2013.04.08 00:05 | buy | 1258 | 0.10 | 1.29921 | 0.00000 | 0.00000 | |
3773 | 2013.04.08 00:05 | modify | 1258 | 0.10 | 1.29921 | 1.28921 | 1.30121 | |
3774 | 2013.04.08 00:15 | close | 1258 | 0.10 | 1.29983 | 1.28921 | 1.30121 | 713.60 | 371248.37 |
3775 | 2013.04.09 22:40 | buy | 1259 | 0.10 | 1.30847 | 0.00000 | 0.00000 | |
3776 | 2013.04.09 22:40 | modify | 1259 | 0.10 | 1.30847 | 1.29847 | 1.31047 | |
3777 | 2013.04.10 05:15 | close | 1259 | 0.10 | 1.30872 | 1.29847 | 1.31047 | 239.50 | 371487.87 |
3778 | 2013.04.10 23:00 | sell | 1260 | 0.10 | 1.30681 | 0.00000 | 0.00000 | |
3779 | 2013.04.10 23:00 | modify | 1260 | 0.10 | 1.30681 | 1.31681 | 1.30481 | |
3780 | 2013.04.11 02:08 | close | 1260 | 0.10 | 1.30621 | 1.31681 | 1.30481 | 685.83 | 372173.71 |
3781 | 2013.04.11 22:50 | buy | 1261 | 0.10 | 1.31080 | 0.00000 | 0.00000 | |
3782 | 2013.04.11 22:50 | modify | 1261 | 0.10 | 1.31080 | 1.30080 | 1.31280 | |
3783 | 2013.04.12 01:50 | close | 1261 | 0.10 | 1.31103 | 1.30080 | 1.31280 | 216.48 | 372390.19 |
3784 | 2013.04.18 01:00 | sell | 1262 | 0.10 | 1.30355 | 0.00000 | 0.00000 | |
3785 | 2013.04.18 01:00 | modify | 1262 | 0.10 | 1.30355 | 1.31355 | 1.30155 | |
3786 | 2013.04.18 04:00 | close | 1262 | 0.10 | 1.30301 | 1.31355 | 1.30155 | 621.60 | 373011.79 |
3787 | 2013.04.22 00:05 | sell | 1263 | 0.10 | 1.30730 | 0.00000 | 0.00000 | |
3788 | 2013.04.22 00:05 | modify | 1263 | 0.10 | 1.30730 | 1.31730 | 1.30530 | |
3789 | 2013.04.22 00:47 | close | 1263 | 0.10 | 1.30668 | 1.31730 | 1.30530 | 713.68 | 373725.47 |
3790 | 2013.04.22 22:05 | sell | 1264 | 0.10 | 1.30668 | 0.00000 | 0.00000 | |
3791 | 2013.04.22 22:05 | modify | 1264 | 0.10 | 1.30668 | 1.31668 | 1.30468 | |
3792 | 2013.04.23 00:48 | close | 1264 | 0.10 | 1.30607 | 1.31668 | 1.30468 | 697.33 | 374422.81 |
3793 | 2013.04.25 00:10 | buy | 1265 | 0.10 | 1.30150 | 0.00000 | 0.00000 | |
3794 | 2013.04.25 00:10 | modify | 1265 | 0.10 | 1.30150 | 1.29150 | 1.30350 | |
3795 | 2013.04.25 02:20 | close | 1265 | 0.10 | 1.30197 | 1.29150 | 1.30350 | 540.95 | 374963.76 |
3796 | 2013.04.30 00:55 | buy | 1266 | 0.10 | 1.30943 | 0.00000 | 0.00000 | |
3797 | 2013.04.30 00:55 | modify | 1266 | 0.10 | 1.30943 | 1.29943 | 1.31143 | |
3798 | 2013.04.30 07:00 | close | 1266 | 0.10 | 1.30960 | 1.29943 | 1.31143 | 195.67 | 375159.43 |
3799 | 2013.05.01 22:25 | buy | 1267 | 0.10 | 1.31840 | 0.00000 | 0.00000 | |
3800 | 2013.05.01 22:25 | modify | 1267 | 0.10 | 1.31840 | 1.30840 | 1.32040 | |
3801 | 2013.05.02 04:25 | close | 1267 | 0.10 | 1.31840 | 1.30840 | 1.32040 | -48.24 | 375111.19 |
3802 | 2013.05.08 22:00 | buy | 1268 | 0.10 | 1.31615 | 0.00000 | 0.00000 | |
3803 | 2013.05.08 22:00 | modify | 1268 | 0.10 | 1.31615 | 1.30615 | 1.31815 | |
3804 | 2013.05.09 01:00 | close | 1268 | 0.10 | 1.31602 | 1.30615 | 1.31815 | -197.86 | 374913.34 |
3805 | 2013.05.14 00:50 | sell | 1269 | 0.10 | 1.29805 | 0.00000 | 0.00000 | |
3806 | 2013.05.14 00:50 | modify | 1269 | 0.10 | 1.29805 | 1.30805 | 1.29605 | |
3807 | 2013.05.14 06:15 | close | 1269 | 0.10 | 1.30095 | 1.30805 | 1.29605 | -3338.19 | 371575.15 |
3808 | 2013.05.15 22:40 | sell | 1270 | 0.10 | 1.28811 | 0.00000 | 0.00000 | |
3809 | 2013.05.15 22:40 | modify | 1270 | 0.10 | 1.28811 | 1.29811 | 1.28611 | |
3810 | 2013.05.16 01:55 | close | 1270 | 0.10 | 1.28768 | 1.29811 | 1.28611 | 490.13 | 372065.28 |
3811 | 2013.05.16 22:15 | buy | 1271 | 0.10 | 1.28810 | 0.00000 | 0.00000 | |
3812 | 2013.05.16 22:15 | modify | 1271 | 0.10 | 1.28810 | 1.27810 | 1.29010 | |
3813 | 2013.05.16 23:11 | close | 1271 | 0.10 | 1.28872 | 1.27810 | 1.29010 | 713.59 | 372778.87 |
3814 | 2013.05.20 00:00 | sell | 1272 | 0.10 | 1.28421 | 0.00000 | 0.00000 | |
3815 | 2013.05.20 00:00 | modify | 1272 | 0.10 | 1.28421 | 1.29421 | 1.28221 | |
3816 | 2013.05.20 01:26 | close | 1272 | 0.10 | 1.28359 | 1.29421 | 1.28221 | 713.68 | 373492.55 |
3817 | 2013.05.21 00:00 | buy | 1273 | 0.10 | 1.28831 | 0.00000 | 0.00000 | |
3818 | 2013.05.21 00:00 | modify | 1273 | 0.10 | 1.28831 | 1.27831 | 1.29031 | |
3819 | 2013.05.21 01:08 | close | 1273 | 0.10 | 1.28895 | 1.27831 | 1.29031 | 736.61 | 374229.16 |
3820 | 2013.05.30 22:05 | buy | 1274 | 0.10 | 1.30419 | 0.00000 | 0.00000 | |
3821 | 2013.05.30 22:05 | modify | 1274 | 0.10 | 1.30419 | 1.29419 | 1.30619 | |
3822 | 2013.05.30 22:44 | close | 1274 | 0.10 | 1.30480 | 1.29419 | 1.30619 | 702.09 | 374931.25 |
3823 | 2013.06.03 22:00 | buy | 1275 | 0.10 | 1.30762 | 0.00000 | 0.00000 | |
3824 | 2013.06.03 22:00 | modify | 1275 | 0.10 | 1.30762 | 1.29762 | 1.30962 | |
3825 | 2013.06.04 03:45 | close | 1275 | 0.10 | 1.30758 | 1.29762 | 1.30962 | -94.28 | 374836.98 |
3826 | 2013.06.06 01:40 | buy | 1276 | 0.10 | 1.30900 | 0.00000 | 0.00000 | |
3827 | 2013.06.06 01:40 | modify | 1276 | 0.10 | 1.30900 | 1.29900 | 1.31100 | |
3828 | 2013.06.06 02:20 | close | 1276 | 0.10 | 1.30962 | 1.29900 | 1.31100 | 713.60 | 375550.58 |
3829 | 2013.06.07 00:55 | buy | 1277 | 0.10 | 1.32409 | 0.00000 | 0.00000 | |
3830 | 2013.06.07 00:55 | modify | 1277 | 0.10 | 1.32409 | 1.31409 | 1.32609 | |
3831 | 2013.06.07 02:19 | close | 1277 | 0.10 | 1.32471 | 1.31409 | 1.32609 | 713.59 | 376264.17 |
3832 | 2013.06.10 00:06 | buy | 1278 | 0.10 | 1.31947 | 0.00000 | 0.00000 | |
3833 | 2013.06.10 00:06 | modify | 1278 | 0.10 | 1.31947 | 1.30947 | 1.32147 | |
3834 | 2013.06.10 01:00 | close | 1278 | 0.10 | 1.32019 | 1.30947 | 1.32147 | 828.69 | 377092.86 |
3835 | 2013.06.18 01:55 | buy | 1279 | 0.10 | 1.33623 | 0.00000 | 0.00000 | |
3836 | 2013.06.18 01:55 | modify | 1279 | 0.10 | 1.33623 | 1.32623 | 1.33823 | |
3837 | 2013.06.18 10:40 | close | 1279 | 0.10 | 1.33538 | 1.32623 | 1.33823 | -978.32 | 376114.54 |
3838 | 2013.06.18 23:50 | buy | 1280 | 0.10 | 1.33982 | 0.00000 | 0.00000 | |
3839 | 2013.06.18 23:50 | modify | 1280 | 0.10 | 1.33982 | 1.32982 | 1.34182 | |
3840 | 2013.06.19 03:35 | close | 1280 | 0.10 | 1.33957 | 1.32982 | 1.34182 | -335.98 | 375778.56 |
3841 | 2013.06.21 01:25 | sell | 1281 | 0.10 | 1.32298 | 0.00000 | 0.00000 | |
3842 | 2013.06.21 01:25 | modify | 1281 | 0.10 | 1.32298 | 1.33298 | 1.32098 | |
3843 | 2013.06.21 03:09 | close | 1281 | 0.10 | 1.32237 | 1.33298 | 1.32098 | 702.18 | 376480.74 |
3844 | 2013.06.25 01:55 | sell | 1282 | 0.10 | 1.31307 | 0.00000 | 0.00000 | |
3845 | 2013.06.25 01:55 | modify | 1282 | 0.10 | 1.31307 | 1.32307 | 1.31107 | |
3846 | 2013.06.25 03:45 | close | 1282 | 0.10 | 1.31244 | 1.32307 | 1.31107 | 725.20 | 377205.94 |
3847 | 2013.06.27 00:05 | sell | 1283 | 0.10 | 1.30140 | 0.00000 | 0.00000 | |
3848 | 2013.06.27 00:05 | modify | 1283 | 0.10 | 1.30140 | 1.31140 | 1.29940 | |
3849 | 2013.06.27 00:59 | close | 1283 | 0.10 | 1.30078 | 1.31140 | 1.29940 | 713.68 | 377919.62 |
3850 | 2013.06.27 22:05 | sell | 1284 | 0.10 | 1.30492 | 0.00000 | 0.00000 | |
3851 | 2013.06.27 22:05 | modify | 1284 | 0.10 | 1.30492 | 1.31492 | 1.30292 | |
3852 | 2013.06.27 22:27 | close | 1284 | 0.10 | 1.30432 | 1.31492 | 1.30292 | 690.66 | 378610.28 |
3853 | 2013.06.28 00:05 | buy | 1285 | 0.10 | 1.30358 | 0.00000 | 0.00000 | |
3854 | 2013.06.28 00:05 | modify | 1285 | 0.10 | 1.30358 | 1.29358 | 1.30558 | |
3855 | 2013.06.28 03:05 | close | 1285 | 0.10 | 1.30420 | 1.29358 | 1.30558 | 713.59 | 379323.87 |
3856 | 2013.07.03 01:10 | sell | 1286 | 0.10 | 1.29826 | 0.00000 | 0.00000 | |
3857 | 2013.07.03 01:10 | modify | 1286 | 0.10 | 1.29826 | 1.30826 | 1.29626 | |
3858 | 2013.07.03 02:05 | close | 1286 | 0.10 | 1.29781 | 1.30826 | 1.29626 | 518.00 | 379841.87 |
3859 | 2013.07.03 22:45 | sell | 1287 | 0.10 | 1.30134 | 0.00000 | 0.00000 | |
3860 | 2013.07.03 22:45 | modify | 1287 | 0.10 | 1.30134 | 1.31134 | 1.29934 | |
3861 | 2013.07.04 01:17 | close | 1287 | 0.10 | 1.30072 | 1.31134 | 1.29934 | 708.84 | 380550.72 |
3862 | 2013.07.09 00:50 | buy | 1288 | 0.10 | 1.28675 | 0.00000 | 0.00000 | |
3863 | 2013.07.09 00:50 | modify | 1288 | 0.10 | 1.28675 | 1.27675 | 1.28875 | |
3864 | 2013.07.09 06:50 | close | 1288 | 0.10 | 1.28599 | 1.27675 | 1.28875 | -874.73 | 379675.99 |
3865 | 2013.07.15 01:45 | buy | 1289 | 0.10 | 1.30596 | 0.00000 | 0.00000 | |
3866 | 2013.07.15 01:45 | modify | 1289 | 0.10 | 1.30596 | 1.29596 | 1.30796 | |
3867 | 2013.07.15 02:34 | close | 1289 | 0.10 | 1.30659 | 1.29596 | 1.30796 | 725.11 | 380401.10 |
3868 | 2013.07.15 22:40 | sell | 1290 | 0.10 | 1.30715 | 0.00000 | 0.00000 | |
3869 | 2013.07.15 22:40 | modify | 1290 | 0.10 | 1.30715 | 1.31715 | 1.30515 | |
3870 | 2013.07.15 23:08 | close | 1290 | 0.10 | 1.30655 | 1.31715 | 1.30515 | 690.66 | 381091.76 |
3871 | 2013.07.16 01:55 | buy | 1291 | 0.10 | 1.30617 | 0.00000 | 0.00000 | |
3872 | 2013.07.16 01:55 | modify | 1291 | 0.10 | 1.30617 | 1.29617 | 1.30817 | |
3873 | 2013.07.16 03:01 | close | 1291 | 0.10 | 1.30678 | 1.29617 | 1.30817 | 702.09 | 381793.85 |
3874 | 2013.07.17 00:40 | buy | 1292 | 0.10 | 1.31554 | 0.00000 | 0.00000 | |
3875 | 2013.07.17 00:40 | modify | 1292 | 0.10 | 1.31554 | 1.30554 | 1.31754 | |
3876 | 2013.07.17 09:15 | close | 1292 | 0.10 | 1.31419 | 1.30554 | 1.31754 | -1553.80 | 380240.05 |
3877 | 2013.07.17 22:05 | buy | 1293 | 0.10 | 1.31164 | 0.00000 | 0.00000 | |
3878 | 2013.07.17 22:05 | modify | 1293 | 0.10 | 1.31164 | 1.30164 | 1.31364 | |
3879 | 2013.07.17 22:22 | close | 1293 | 0.10 | 1.31224 | 1.30164 | 1.31364 | 690.58 | 380930.63 |
3880 | 2013.07.24 00:40 | buy | 1294 | 0.10 | 1.32199 | 0.00000 | 0.00000 | |
3881 | 2013.07.24 00:40 | modify | 1294 | 0.10 | 1.32199 | 1.31199 | 1.32399 | |
3882 | 2013.07.24 02:29 | close | 1294 | 0.10 | 1.32261 | 1.31199 | 1.32399 | 713.60 | 381644.23 |
3883 | 2013.07.30 22:25 | sell | 1295 | 0.10 | 1.32647 | 0.00000 | 0.00000 | |
3884 | 2013.07.30 22:25 | modify | 1295 | 0.10 | 1.32647 | 1.33647 | 1.32447 | |
3885 | 2013.07.31 02:05 | close | 1295 | 0.10 | 1.32608 | 1.33647 | 1.32447 | 444.09 | 382088.32 |
3886 | 2013.08.01 01:50 | buy | 1296 | 0.10 | 1.32952 | 0.00000 | 0.00000 | |
3887 | 2013.08.01 01:50 | modify | 1296 | 0.10 | 1.32952 | 1.31952 | 1.33152 | |
3888 | 2013.08.01 02:34 | close | 1296 | 0.10 | 1.33013 | 1.31952 | 1.33152 | 702.08 | 382790.40 |
3889 | 2013.08.08 23:30 | buy | 1297 | 0.10 | 1.33827 | 0.00000 | 0.00000 | |
3890 | 2013.08.08 23:30 | modify | 1297 | 0.10 | 1.33827 | 1.32827 | 1.34027 | |
3891 | 2013.08.09 02:15 | close | 1297 | 0.10 | 1.33836 | 1.32827 | 1.34027 | 55.35 | 382845.76 |
3892 | 2013.08.14 22:20 | sell | 1298 | 0.10 | 1.32615 | 0.00000 | 0.00000 | |
3893 | 2013.08.14 22:20 | modify | 1298 | 0.10 | 1.32615 | 1.33615 | 1.32415 | |
3894 | 2013.08.15 09:55 | close | 1298 | 0.10 | 1.32879 | 1.33615 | 1.32415 | -3043.74 | 379802.02 |
3895 | 2013.08.19 01:55 | buy | 1299 | 0.10 | 1.33257 | 0.00000 | 0.00000 | |
3896 | 2013.08.19 01:55 | modify | 1299 | 0.10 | 1.33257 | 1.32257 | 1.33457 | |
3897 | 2013.08.19 03:02 | close | 1299 | 0.10 | 1.33321 | 1.32257 | 1.33457 | 736.61 | 380538.63 |
3898 | 2013.08.19 22:15 | buy | 1300 | 0.10 | 1.33404 | 0.00000 | 0.00000 | |
3899 | 2013.08.19 22:15 | modify | 1300 | 0.10 | 1.33404 | 1.32404 | 1.33604 | |
3900 | 2013.08.20 03:15 | close | 1300 | 0.10 | 1.33376 | 1.32404 | 1.33604 | -370.51 | 380168.13 |
3901 | 2013.08.22 23:20 | sell | 1301 | 0.10 | 1.33630 | 0.00000 | 0.00000 | |
3902 | 2013.08.22 23:20 | modify | 1301 | 0.10 | 1.33630 | 1.34630 | 1.33430 | |
3903 | 2013.08.22 23:50 | close | 1301 | 0.10 | 1.33566 | 1.34630 | 1.33430 | 736.70 | 380904.83 |
3904 | 2013.08.28 22:25 | sell | 1302 | 0.10 | 1.33417 | 0.00000 | 0.00000 | |
3905 | 2013.08.28 22:25 | modify | 1302 | 0.10 | 1.33417 | 1.34417 | 1.33217 | |
3906 | 2013.08.29 01:35 | close | 1302 | 0.10 | 1.33391 | 1.34417 | 1.33217 | 294.45 | 381199.28 |
3907 | 2013.08.29 22:20 | sell | 1303 | 0.10 | 1.32490 | 0.00000 | 0.00000 | |
3908 | 2013.08.29 22:20 | modify | 1303 | 0.10 | 1.32490 | 1.33490 | 1.32290 | |
3909 | 2013.08.29 23:21 | close | 1303 | 0.10 | 1.32425 | 1.33490 | 1.32290 | 748.21 | 381947.49 |
3910 | 2013.09.02 22:30 | sell | 1304 | 0.10 | 1.31959 | 0.00000 | 0.00000 | |
3911 | 2013.09.02 22:30 | modify | 1304 | 0.10 | 1.31959 | 1.32959 | 1.31759 | |
3912 | 2013.09.02 23:55 | close | 1304 | 0.10 | 1.31914 | 1.32959 | 1.31759 | 518.00 | 382465.49 |
3913 | 2013.09.03 22:55 | sell | 1305 | 0.10 | 1.31778 | 0.00000 | 0.00000 | |
3914 | 2013.09.03 22:55 | modify | 1305 | 0.10 | 1.31778 | 1.32778 | 1.31578 | |
3915 | 2013.09.03 23:58 | close | 1305 | 0.10 | 1.31715 | 1.32778 | 1.31578 | 725.19 | 383190.68 |
3916 | 2013.09.05 00:30 | buy | 1306 | 0.10 | 1.32063 | 0.00000 | 0.00000 | |
3917 | 2013.09.05 00:30 | modify | 1306 | 0.10 | 1.32063 | 1.31063 | 1.32263 | |
3918 | 2013.09.05 11:35 | close | 1306 | 0.10 | 1.31870 | 1.31063 | 1.32263 | -2221.35 | 380969.33 |
3919 | 2013.09.09 00:05 | buy | 1307 | 0.10 | 1.31681 | 0.00000 | 0.00000 | |
3920 | 2013.09.09 00:05 | modify | 1307 | 0.10 | 1.31681 | 1.30681 | 1.31881 | |
3921 | 2013.09.09 00:10 | close | 1307 | 0.10 | 1.31744 | 1.30681 | 1.31881 | 725.10 | 381694.43 |
3922 | 2013.09.09 22:00 | buy | 1308 | 0.10 | 1.32609 | 0.00000 | 0.00000 | |
3923 | 2013.09.09 22:00 | modify | 1308 | 0.10 | 1.32609 | 1.31609 | 1.32809 | |
3924 | 2013.09.10 03:15 | close | 1308 | 0.10 | 1.32564 | 1.31609 | 1.32809 | -566.18 | 381128.26 |
3925 | 2013.09.16 22:00 | buy | 1309 | 0.10 | 1.33351 | 0.00000 | 0.00000 | |
3926 | 2013.09.16 22:00 | modify | 1309 | 0.10 | 1.33351 | 1.32351 | 1.33551 | |
3927 | 2013.09.17 06:45 | close | 1309 | 0.10 | 1.33357 | 1.32351 | 1.33551 | 20.82 | 381149.08 |
3928 | 2013.09.17 22:30 | buy | 1310 | 0.10 | 1.33552 | 0.00000 | 0.00000 | |
3929 | 2013.09.17 22:30 | modify | 1310 | 0.10 | 1.33552 | 1.32552 | 1.33752 | |
3930 | 2013.09.18 06:45 | close | 1310 | 0.10 | 1.33536 | 1.32552 | 1.33752 | -232.39 | 380916.70 |
3931 | 2013.09.26 00:40 | buy | 1311 | 0.10 | 1.35243 | 0.00000 | 0.00000 | |
3932 | 2013.09.26 00:40 | modify | 1311 | 0.10 | 1.35243 | 1.34243 | 1.35443 | |
3933 | 2013.09.26 06:45 | close | 1311 | 0.10 | 1.35225 | 1.34243 | 1.35443 | -207.17 | 380709.53 |
3934 | 2013.09.26 22:00 | sell | 1312 | 0.10 | 1.34875 | 0.00000 | 0.00000 | |
3935 | 2013.09.26 22:00 | modify | 1312 | 0.10 | 1.34875 | 1.35875 | 1.34675 | |
3936 | 2013.09.27 04:25 | close | 1312 | 0.10 | 1.34859 | 1.35875 | 1.34675 | 179.34 | 380888.87 |
3937 | 2013.09.30 00:05 | buy | 1313 | 0.10 | 1.34968 | 0.00000 | 0.00000 | |
3938 | 2013.09.30 00:05 | modify | 1313 | 0.10 | 1.34968 | 1.33968 | 1.35168 | |
3939 | 2013.09.30 03:40 | close | 1313 | 0.10 | 1.34966 | 1.33968 | 1.35168 | -23.02 | 380865.85 |
3940 | 2013.10.03 22:20 | buy | 1314 | 0.10 | 1.36189 | 0.00000 | 0.00000 | |
3941 | 2013.10.03 22:20 | modify | 1314 | 0.10 | 1.36189 | 1.35189 | 1.36389 | |
3942 | 2013.10.04 01:24 | close | 1314 | 0.10 | 1.36250 | 1.35189 | 1.36389 | 653.84 | 381519.70 |
3943 | 2013.10.07 00:05 | sell | 1315 | 0.10 | 1.35642 | 0.00000 | 0.00000 | |
3944 | 2013.10.07 00:05 | modify | 1315 | 0.10 | 1.35642 | 1.36642 | 1.35442 | |
3945 | 2013.10.07 06:40 | close | 1315 | 0.10 | 1.35670 | 1.36642 | 1.35442 | -322.30 | 381197.40 |
3946 | 2013.10.07 23:55 | sell | 1316 | 0.10 | 1.35808 | 0.00000 | 0.00000 | |
3947 | 2013.10.07 23:55 | modify | 1316 | 0.10 | 1.35808 | 1.36808 | 1.35608 | |
3948 | 2013.10.08 00:40 | close | 1316 | 0.10 | 1.35765 | 1.36808 | 1.35608 | 490.13 | 381687.53 |
3949 | 2013.10.08 22:00 | buy | 1317 | 0.10 | 1.35676 | 0.00000 | 0.00000 | |
3950 | 2013.10.08 22:00 | modify | 1317 | 0.10 | 1.35676 | 1.34676 | 1.35876 | |
3951 | 2013.10.08 22:34 | close | 1317 | 0.10 | 1.35738 | 1.34676 | 1.35876 | 713.59 | 382401.12 |
3952 | 2013.10.09 01:15 | sell | 1318 | 0.10 | 1.35755 | 0.00000 | 0.00000 | |
3953 | 2013.10.09 01:15 | modify | 1318 | 0.10 | 1.35755 | 1.36755 | 1.35555 | |
3954 | 2013.10.09 03:50 | close | 1318 | 0.10 | 1.35814 | 1.36755 | 1.35555 | -679.14 | 381721.98 |
3955 | 2013.10.10 00:20 | sell | 1319 | 0.10 | 1.35259 | 0.00000 | 0.00000 | |
3956 | 2013.10.10 00:20 | modify | 1319 | 0.10 | 1.35259 | 1.36259 | 1.35059 | |
3957 | 2013.10.10 02:04 | close | 1319 | 0.10 | 1.35195 | 1.36259 | 1.35059 | 736.69 | 382458.67 |
3958 | 2013.10.10 23:50 | buy | 1320 | 0.10 | 1.35224 | 0.00000 | 0.00000 | |
3959 | 2013.10.10 23:50 | modify | 1320 | 0.10 | 1.35224 | 1.34224 | 1.35424 | |
3960 | 2013.10.11 01:13 | close | 1320 | 0.10 | 1.35285 | 1.34224 | 1.35424 | 653.84 | 383112.52 |
3961 | 2013.10.14 23:35 | buy | 1321 | 0.10 | 1.35617 | 0.00000 | 0.00000 | |
3962 | 2013.10.14 23:35 | modify | 1321 | 0.10 | 1.35617 | 1.34617 | 1.35817 | |
3963 | 2013.10.15 06:20 | close | 1321 | 0.10 | 1.35583 | 1.34617 | 1.35817 | -439.56 | 382672.96 |
3964 | 2013.10.15 23:45 | sell | 1322 | 0.10 | 1.35335 | 0.00000 | 0.00000 | |
3965 | 2013.10.15 23:45 | modify | 1322 | 0.10 | 1.35335 | 1.36335 | 1.35135 | |
3966 | 2013.10.15 23:46 | close | 1322 | 0.10 | 1.35275 | 1.36335 | 1.35135 | 690.65 | 383363.61 |
3967 | 2013.10.15 23:50 | sell | 1323 | 0.10 | 1.35316 | 0.00000 | 0.00000 | |
3968 | 2013.10.15 23:50 | modify | 1323 | 0.10 | 1.35316 | 1.36316 | 1.35116 | |
3969 | 2013.10.15 23:58 | close | 1323 | 0.10 | 1.35255 | 1.36316 | 1.35116 | 702.16 | 384065.77 |
3970 | 2013.10.17 01:55 | buy | 1324 | 0.10 | 1.35261 | 0.00000 | 0.00000 | |
3971 | 2013.10.17 01:55 | modify | 1324 | 0.10 | 1.35261 | 1.34261 | 1.35461 | |
3972 | 2013.10.17 03:45 | close | 1324 | 0.10 | 1.35279 | 1.34261 | 1.35461 | 207.17 | 384272.94 |
3973 | 2013.10.22 00:15 | buy | 1325 | 0.10 | 1.36766 | 0.00000 | 0.00000 | |
3974 | 2013.10.22 00:15 | modify | 1325 | 0.10 | 1.36766 | 1.35766 | 1.36966 | |
3975 | 2013.10.22 07:42 | close | 1325 | 0.10 | 1.36673 | 1.35766 | 1.36966 | -1070.39 | 383202.55 |
3976 | 2013.10.23 22:55 | buy | 1326 | 0.10 | 1.37807 | 0.00000 | 0.00000 | |
3977 | 2013.10.23 22:55 | modify | 1326 | 0.10 | 1.37807 | 1.36807 | 1.38007 | |
3978 | 2013.10.24 02:45 | close | 1326 | 0.10 | 1.37792 | 1.36807 | 1.38007 | -220.89 | 382981.66 |
3979 | 2013.10.24 22:15 | buy | 1327 | 0.10 | 1.37985 | 0.00000 | 0.00000 | |
3980 | 2013.10.24 22:15 | modify | 1327 | 0.10 | 1.37985 | 1.36985 | 1.38185 | |
3981 | 2013.10.25 02:40 | close | 1327 | 0.10 | 1.38013 | 1.36985 | 1.38185 | 274.02 | 383255.69 |
3982 | 2013.10.31 00:50 | sell | 1328 | 0.10 | 1.37368 | 0.00000 | 0.00000 | |
3983 | 2013.10.31 00:50 | modify | 1328 | 0.10 | 1.37368 | 1.38368 | 1.37168 | |
3984 | 2013.10.31 01:15 | close | 1328 | 0.10 | 1.37327 | 1.38368 | 1.37168 | 471.94 | 383727.63 |
3985 | 2013.11.04 00:40 | sell | 1329 | 0.10 | 1.34955 | 0.00000 | 0.00000 | |
3986 | 2013.11.04 00:40 | modify | 1329 | 0.10 | 1.34955 | 1.35955 | 1.34755 | |
3987 | 2013.11.04 02:15 | close | 1329 | 0.10 | 1.34894 | 1.35955 | 1.34755 | 702.15 | 384429.78 |
3988 | 2013.11.04 22:30 | sell | 1330 | 0.10 | 1.35198 | 0.00000 | 0.00000 | |
3989 | 2013.11.04 22:30 | modify | 1330 | 0.10 | 1.35198 | 1.36198 | 1.34998 | |
3990 | 2013.11.05 00:28 | close | 1330 | 0.10 | 1.35137 | 1.36198 | 1.34998 | 697.32 | 385127.10 |
3991 | 2013.11.06 23:30 | buy | 1331 | 0.10 | 1.35195 | 0.00000 | 0.00000 | |
3992 | 2013.11.06 23:30 | modify | 1331 | 0.10 | 1.35195 | 1.34195 | 1.35395 | |
3993 | 2013.11.07 04:15 | close | 1331 | 0.10 | 1.35185 | 1.34195 | 1.35395 | -163.33 | 384963.78 |
3994 | 2013.11.12 22:10 | buy | 1332 | 0.10 | 1.34247 | 0.00000 | 0.00000 | |
3995 | 2013.11.12 22:10 | modify | 1332 | 0.10 | 1.34247 | 1.33247 | 1.34447 | |
3996 | 2013.11.12 22:41 | close | 1332 | 0.10 | 1.34309 | 1.33247 | 1.34447 | 713.59 | 385677.37 |
3997 | 2013.11.15 00:15 | buy | 1333 | 0.10 | 1.34555 | 0.00000 | 0.00000 | |
3998 | 2013.11.15 00:15 | modify | 1333 | 0.10 | 1.34555 | 1.33555 | 1.34755 | |
3999 | 2013.11.15 03:33 | close | 1333 | 0.10 | 1.34621 | 1.33555 | 1.34755 | 759.62 | 386436.99 |
4000 | 2013.11.18 01:05 | buy | 1334 | 0.10 | 1.34882 | 0.00000 | 0.00000 | |
4001 | 2013.11.18 01:05 | modify | 1334 | 0.10 | 1.34882 | 1.33882 | 1.35082 | |
4002 | 2013.11.18 04:00 | close | 1334 | 0.10 | 1.34858 | 1.33882 | 1.35082 | -276.22 | 386160.77 |
4003 | 2013.11.18 22:00 | buy | 1335 | 0.10 | 1.35014 | 0.00000 | 0.00000 | |
4004 | 2013.11.18 22:00 | modify | 1335 | 0.10 | 1.35014 | 1.34014 | 1.35214 | |
4005 | 2013.11.18 23:12 | close | 1335 | 0.10 | 1.35074 | 1.34014 | 1.35214 | 690.57 | 386851.34 |
4006 | 2013.11.21 22:25 | sell | 1336 | 0.10 | 1.34700 | 0.00000 | 0.00000 | |
4007 | 2013.11.21 22:25 | modify | 1336 | 0.10 | 1.34700 | 1.35700 | 1.34500 | |
4008 | 2013.11.22 01:55 | close | 1336 | 0.10 | 1.34728 | 1.35700 | 1.34500 | -327.16 | 386524.18 |
4009 | 2013.11.26 00:50 | sell | 1337 | 0.10 | 1.35221 | 0.00000 | 0.00000 | |
4010 | 2013.11.26 00:50 | modify | 1337 | 0.10 | 1.35221 | 1.36221 | 1.35021 | |
4011 | 2013.11.26 05:00 | close | 1337 | 0.10 | 1.35313 | 1.36221 | 1.35021 | -1059.04 | 385465.14 |
4012 | 2013.11.27 01:00 | buy | 1338 | 0.10 | 1.35692 | 0.00000 | 0.00000 | |
4013 | 2013.11.27 01:00 | modify | 1338 | 0.10 | 1.35692 | 1.34692 | 1.35892 | |
4014 | 2013.11.27 04:55 | close | 1338 | 0.10 | 1.35682 | 1.34692 | 1.35892 | -115.10 | 385350.04 |
4015 | 2013.12.05 01:55 | buy | 1339 | 0.10 | 1.35873 | 0.00000 | 0.00000 | |
4016 | 2013.12.05 01:55 | modify | 1339 | 0.10 | 1.35873 | 1.34873 | 1.36073 | |
4017 | 2013.12.05 05:10 | close | 1339 | 0.10 | 1.35910 | 1.34873 | 1.36073 | 425.87 | 385775.91 |
4018 | 2013.12.10 22:00 | buy | 1340 | 0.10 | 1.37644 | 0.00000 | 0.00000 | |
4019 | 2013.12.10 22:00 | modify | 1340 | 0.10 | 1.37644 | 1.36644 | 1.37844 | |
4020 | 2013.12.11 02:00 | close | 1340 | 0.10 | 1.37641 | 1.36644 | 1.37844 | -82.77 | 385693.15 |
4021 | 2013.12.19 23:55 | sell | 1341 | 0.10 | 1.36642 | 0.00000 | 0.00000 | |
4022 | 2013.12.19 23:55 | modify | 1341 | 0.10 | 1.36642 | 1.37642 | 1.36442 | |
4023 | 2013.12.20 00:59 | close | 1341 | 0.10 | 1.36575 | 1.37642 | 1.36442 | 766.41 | 386459.56 |
4024 | 2013.12.23 00:10 | buy | 1342 | 0.10 | 1.36709 | 0.00000 | 0.00000 | |
4025 | 2013.12.23 00:10 | modify | 1342 | 0.10 | 1.36709 | 1.35709 | 1.36909 | |
4026 | 2013.12.23 01:16 | close | 1342 | 0.10 | 1.36769 | 1.35709 | 1.36909 | 690.57 | 387150.13 |
4027 | 2013.12.23 22:00 | buy | 1343 | 0.10 | 1.36928 | 0.00000 | 0.00000 | |
4028 | 2013.12.23 22:00 | modify | 1343 | 0.10 | 1.36928 | 1.35928 | 1.37128 | |
4029 | 2013.12.23 23:06 | close | 1343 | 0.10 | 1.36990 | 1.35928 | 1.37128 | 713.59 | 387863.72 |
4030 | 2014.01.06 01:00 | sell | 1344 | 0.10 | 1.36004 | 0.00000 | 0.00000 | |
4031 | 2014.01.06 01:00 | modify | 1344 | 0.10 | 1.36004 | 1.37004 | 1.35804 | |
4032 | 2014.01.06 01:02 | close | 1344 | 0.10 | 1.35943 | 1.37004 | 1.35804 | 702.17 | 388565.89 |
4033 | 2014.01.06 22:50 | buy | 1345 | 0.10 | 1.36323 | 0.00000 | 0.00000 | |
4034 | 2014.01.06 22:50 | modify | 1345 | 0.10 | 1.36323 | 1.35323 | 1.36523 | |
4035 | 2014.01.07 04:25 | close | 1345 | 0.10 | 1.36300 | 1.35323 | 1.36523 | -312.96 | 388252.94 |
4036 | 2014.01.08 22:00 | sell | 1346 | 0.10 | 1.35814 | 0.00000 | 0.00000 | |
4037 | 2014.01.08 22:00 | modify | 1346 | 0.10 | 1.35814 | 1.36814 | 1.35614 | |
4038 | 2014.01.08 22:09 | close | 1346 | 0.10 | 1.35753 | 1.36814 | 1.35614 | 702.18 | 388955.12 |
4039 | 2014.01.09 22:20 | sell | 1347 | 0.10 | 1.35976 | 0.00000 | 0.00000 | |
4040 | 2014.01.09 22:20 | modify | 1347 | 0.10 | 1.35976 | 1.36976 | 1.35776 | |
4041 | 2014.01.10 09:40 | close | 1347 | 0.10 | 1.36075 | 1.36976 | 1.35776 | -1144.44 | 387810.68 |
4042 | 2014.01.14 22:00 | buy | 1348 | 0.10 | 1.36740 | 0.00000 | 0.00000 | |
4043 | 2014.01.14 22:00 | modify | 1348 | 0.10 | 1.36740 | 1.35740 | 1.36940 | |
4044 | 2014.01.14 22:21 | close | 1348 | 0.10 | 1.36809 | 1.35740 | 1.36940 | 794.17 | 388604.85 |
4045 | 2014.01.15 01:25 | buy | 1349 | 0.10 | 1.36714 | 0.00000 | 0.00000 | |
4046 | 2014.01.15 01:25 | modify | 1349 | 0.10 | 1.36714 | 1.35714 | 1.36914 | |
4047 | 2014.01.15 08:30 | close | 1349 | 0.10 | 1.36396 | 1.35714 | 1.36914 | -3660.05 | 384944.80 |
4048 | 2014.01.15 22:30 | sell | 1350 | 0.10 | 1.36040 | 0.00000 | 0.00000 | |
4049 | 2014.01.15 22:30 | modify | 1350 | 0.10 | 1.36040 | 1.37040 | 1.35840 | |
4050 | 2014.01.16 01:35 | close | 1350 | 0.10 | 1.36015 | 1.37040 | 1.35840 | 282.93 | 385227.74 |
4051 | 2014.01.16 22:05 | sell | 1351 | 0.10 | 1.36137 | 0.00000 | 0.00000 | |
4052 | 2014.01.16 22:05 | modify | 1351 | 0.10 | 1.36137 | 1.37137 | 1.35937 | |
4053 | 2014.01.17 02:10 | close | 1351 | 0.10 | 1.36121 | 1.37137 | 1.35937 | 179.34 | 385407.08 |
4054 | 2014.01.20 23:10 | buy | 1352 | 0.10 | 1.35649 | 0.00000 | 0.00000 | |
4055 | 2014.01.20 23:10 | modify | 1352 | 0.10 | 1.35649 | 1.34649 | 1.35849 | |
4056 | 2014.01.21 04:05 | close | 1352 | 0.10 | 1.35568 | 1.34649 | 1.35849 | -980.52 | 384426.57 |
4057 | 2014.01.21 22:05 | sell | 1353 | 0.10 | 1.35599 | 0.00000 | 0.00000 | |
4058 | 2014.01.21 22:05 | modify | 1353 | 0.10 | 1.35599 | 1.36599 | 1.35399 | |
4059 | 2014.01.22 02:00 | close | 1353 | 0.10 | 1.35591 | 1.36599 | 1.35399 | 87.25 | 384513.82 |
4060 | 2014.01.24 01:40 | buy | 1354 | 0.10 | 1.36910 | 0.00000 | 0.00000 | |
4061 | 2014.01.24 01:40 | modify | 1354 | 0.10 | 1.36910 | 1.35910 | 1.37110 | |
4062 | 2014.01.24 07:25 | close | 1354 | 0.10 | 1.36885 | 1.35910 | 1.37110 | -287.74 | 384226.08 |
4063 | 2014.01.27 00:04 | buy | 1355 | 0.10 | 1.36764 | 0.00000 | 0.00000 | |
4064 | 2014.01.27 00:04 | modify | 1355 | 0.10 | 1.36764 | 1.35764 | 1.36964 | |
4065 | 2014.01.27 00:47 | close | 1355 | 0.10 | 1.36826 | 1.35764 | 1.36964 | 713.60 | 384939.68 |
4066 | 2014.01.28 00:15 | sell | 1356 | 0.10 | 1.36745 | 0.00000 | 0.00000 | |
4067 | 2014.01.28 00:15 | modify | 1356 | 0.10 | 1.36745 | 1.37745 | 1.36545 | |
4068 | 2014.01.28 02:45 | close | 1356 | 0.10 | 1.36721 | 1.37745 | 1.36545 | 276.27 | 385215.95 |
4069 | 2014.01.28 22:00 | sell | 1357 | 0.10 | 1.36644 | 0.00000 | 0.00000 | |
4070 | 2014.01.28 22:00 | modify | 1357 | 0.10 | 1.36644 | 1.37644 | 1.36444 | |
4071 | 2014.01.29 00:10 | close | 1357 | 0.10 | 1.36624 | 1.37644 | 1.36444 | 225.38 | 385441.34 |
4072 | 2014.01.30 23:40 | sell | 1358 | 0.10 | 1.35552 | 0.00000 | 0.00000 | |
4073 | 2014.01.30 23:40 | modify | 1358 | 0.10 | 1.35552 | 1.36552 | 1.35352 | |
4074 | 2014.01.31 03:15 | close | 1358 | 0.10 | 1.35527 | 1.36552 | 1.35352 | 282.94 | 385724.28 |
4075 | 2014.02.05 01:25 | buy | 1359 | 0.10 | 1.35130 | 0.00000 | 0.00000 | |
4076 | 2014.02.05 01:25 | modify | 1359 | 0.10 | 1.35130 | 1.34130 | 1.35330 | |
4077 | 2014.02.05 02:37 | close | 1359 | 0.10 | 1.35192 | 1.34130 | 1.35330 | 713.59 | 386437.87 |
4078 | 2014.02.06 22:10 | buy | 1360 | 0.10 | 1.35880 | 0.00000 | 0.00000 | |
4079 | 2014.02.06 22:10 | modify | 1360 | 0.10 | 1.35880 | 1.34880 | 1.36080 | |
4080 | 2014.02.07 00:55 | close | 1360 | 0.10 | 1.35925 | 1.34880 | 1.36080 | 469.69 | 386907.57 |
4081 | 2014.02.10 00:05 | buy | 1361 | 0.10 | 1.36189 | 0.00000 | 0.00000 | |
4082 | 2014.02.10 00:05 | modify | 1361 | 0.10 | 1.36189 | 1.35189 | 1.36389 | |
4083 | 2014.02.10 00:36 | close | 1361 | 0.10 | 1.36250 | 1.35189 | 1.36389 | 702.09 | 387609.66 |
4084 | 2014.02.10 22:05 | buy | 1362 | 0.10 | 1.36371 | 0.00000 | 0.00000 | |
4085 | 2014.02.10 22:05 | modify | 1362 | 0.10 | 1.36371 | 1.35371 | 1.36571 | |
4086 | 2014.02.10 22:52 | close | 1362 | 0.10 | 1.36432 | 1.35371 | 1.36571 | 702.09 | 388311.75 |
4087 | 2014.02.11 22:05 | buy | 1363 | 0.10 | 1.36390 | 0.00000 | 0.00000 | |
4088 | 2014.02.11 22:05 | modify | 1363 | 0.10 | 1.36390 | 1.35390 | 1.36590 | |
4089 | 2014.02.12 07:30 | close | 1363 | 0.10 | 1.36334 | 1.35390 | 1.36590 | -692.77 | 387618.98 |
4090 | 2014.02.18 01:30 | buy | 1364 | 0.10 | 1.37037 | 0.00000 | 0.00000 | |
4091 | 2014.02.18 01:30 | modify | 1364 | 0.10 | 1.37037 | 1.36037 | 1.37237 | |
4092 | 2014.02.18 04:20 | close | 1364 | 0.10 | 1.37040 | 1.36037 | 1.37237 | 34.52 | 387653.50 |
4093 | 2014.02.20 22:10 | sell | 1365 | 0.10 | 1.37186 | 0.00000 | 0.00000 | |
4094 | 2014.02.20 22:10 | modify | 1365 | 0.10 | 1.37186 | 1.38186 | 1.36986 | |
4095 | 2014.02.21 02:10 | close | 1365 | 0.10 | 1.37185 | 1.38186 | 1.36986 | 6.67 | 387660.18 |
4096 | 2014.02.24 00:05 | buy | 1366 | 0.10 | 1.37371 | 0.00000 | 0.00000 | |
4097 | 2014.02.24 00:05 | modify | 1366 | 0.10 | 1.37371 | 1.36371 | 1.37571 | |
4098 | 2014.02.24 02:45 | close | 1366 | 0.10 | 1.37414 | 1.36371 | 1.37571 | 494.91 | 388155.09 |
4099 | 2014.02.24 22:55 | buy | 1367 | 0.10 | 1.37353 | 0.00000 | 0.00000 | |
4100 | 2014.02.24 22:55 | modify | 1367 | 0.10 | 1.37353 | 1.36353 | 1.37553 | |
4101 | 2014.02.25 02:05 | close | 1367 | 0.10 | 1.37358 | 1.36353 | 1.37553 | 9.31 | 388164.40 |
4102 | 2014.02.25 22:50 | buy | 1368 | 0.10 | 1.37393 | 0.00000 | 0.00000 | |
4103 | 2014.02.25 22:50 | modify | 1368 | 0.10 | 1.37393 | 1.36393 | 1.37593 | |
4104 | 2014.02.25 23:41 | close | 1368 | 0.10 | 1.37453 | 1.36393 | 1.37593 | 690.58 | 388854.98 |
4105 | 2014.02.27 22:05 | buy | 1369 | 0.10 | 1.37086 | 0.00000 | 0.00000 | |
4106 | 2014.02.27 22:05 | modify | 1369 | 0.10 | 1.37086 | 1.36086 | 1.37286 | |
4107 | 2014.02.28 03:15 | close | 1369 | 0.10 | 1.37125 | 1.36086 | 1.37286 | 400.63 | 389255.62 |
4108 | 2014.03.03 00:05 | buy | 1370 | 0.10 | 1.37699 | 0.00000 | 0.00000 | |
4109 | 2014.03.03 00:05 | modify | 1370 | 0.10 | 1.37699 | 1.36699 | 1.37899 | |
4110 | 2014.03.03 00:05 | close | 1370 | 0.10 | 1.37761 | 1.36699 | 1.37899 | 713.60 | 389969.22 |
4111 | 2014.03.03 00:10 | buy | 1371 | 0.10 | 1.37762 | 0.00000 | 0.00000 | |
4112 | 2014.03.03 00:10 | modify | 1371 | 0.10 | 1.37762 | 1.36762 | 1.37962 | |
4113 | 2014.03.03 00:21 | close | 1371 | 0.10 | 1.37823 | 1.36762 | 1.37962 | 702.08 | 390671.30 |
4114 | 2014.03.03 00:55 | buy | 1372 | 0.10 | 1.37740 | 0.00000 | 0.00000 | |
4115 | 2014.03.03 00:55 | modify | 1372 | 0.10 | 1.37740 | 1.36740 | 1.37940 | |
4116 | 2014.03.03 01:00 | close | 1372 | 0.10 | 1.37853 | 1.36740 | 1.37940 | 1300.59 | 391971.89 |
4117 | 2014.03.04 23:45 | sell | 1373 | 0.10 | 1.37408 | 0.00000 | 0.00000 | |
4118 | 2014.03.04 23:45 | modify | 1373 | 0.10 | 1.37408 | 1.38408 | 1.37208 | |
4119 | 2014.03.05 01:30 | close | 1373 | 0.10 | 1.37386 | 1.38408 | 1.37208 | 248.40 | 392220.29 |
4120 | 2014.03.14 00:40 | sell | 1374 | 0.10 | 1.38708 | 0.00000 | 0.00000 | |
4121 | 2014.03.14 00:40 | modify | 1374 | 0.10 | 1.38708 | 1.39708 | 1.38508 | |
4122 | 2014.03.14 02:18 | close | 1374 | 0.10 | 1.38648 | 1.39708 | 1.38508 | 690.66 | 392910.95 |
4123 | 2014.03.17 22:05 | buy | 1375 | 0.10 | 1.39212 | 0.00000 | 0.00000 | |
4124 | 2014.03.17 22:05 | modify | 1375 | 0.10 | 1.39212 | 1.38212 | 1.39412 | |
4125 | 2014.03.18 01:45 | close | 1375 | 0.10 | 1.39264 | 1.38212 | 1.39412 | 550.25 | 393461.21 |
4126 | 2014.03.18 22:25 | sell | 1376 | 0.10 | 1.39311 | 0.00000 | 0.00000 | |
4127 | 2014.03.18 22:25 | modify | 1376 | 0.10 | 1.39311 | 1.40311 | 1.39111 | |
4128 | 2014.03.19 01:40 | close | 1376 | 0.10 | 1.39327 | 1.40311 | 1.39111 | -189.02 | 393272.19 |
4129 | 2014.03.19 01:40 | buy | 1377 | 0.10 | 1.39327 | 0.00000 | 0.00000 | |
4130 | 2014.03.19 01:40 | modify | 1377 | 0.10 | 1.39327 | 1.38327 | 1.39527 | |
4131 | 2014.03.19 09:35 | close | 1377 | 0.10 | 1.39240 | 1.38327 | 1.39527 | -1001.34 | 392270.85 |
4132 | 2014.03.24 00:05 | sell | 1378 | 0.10 | 1.38017 | 0.00000 | 0.00000 | |
4133 | 2014.03.24 00:05 | modify | 1378 | 0.10 | 1.38017 | 1.39017 | 1.37817 | |
4134 | 2014.03.24 01:05 | close | 1378 | 0.10 | 1.37956 | 1.39017 | 1.37817 | 702.17 | 392973.02 |
4135 | 2014.03.24 01:30 | buy | 1379 | 0.10 | 1.37932 | 0.00000 | 0.00000 | |
4136 | 2014.03.24 01:30 | modify | 1379 | 0.10 | 1.37932 | 1.36932 | 1.38132 | |
4137 | 2014.03.24 05:25 | close | 1379 | 0.10 | 1.37964 | 1.36932 | 1.38132 | 368.30 | 393341.32 |
4138 | 2014.03.25 00:35 | buy | 1380 | 0.10 | 1.38375 | 0.00000 | 0.00000 | |
4139 | 2014.03.25 00:35 | modify | 1380 | 0.10 | 1.38375 | 1.37375 | 1.38575 | |
4140 | 2014.03.25 03:40 | close | 1380 | 0.10 | 1.38395 | 1.37375 | 1.38575 | 230.19 | 393571.51 |
4141 | 2014.03.31 00:05 | sell | 1381 | 0.10 | 1.37611 | 0.00000 | 0.00000 | |
4142 | 2014.03.31 00:05 | modify | 1381 | 0.10 | 1.37611 | 1.38611 | 1.37411 | |
4143 | 2014.03.31 00:36 | close | 1381 | 0.10 | 1.37540 | 1.38611 | 1.37411 | 817.27 | 394388.78 |
4144 | 2014.04.01 22:00 | buy | 1382 | 0.10 | 1.37942 | 0.00000 | 0.00000 | |
4145 | 2014.04.01 22:00 | modify | 1382 | 0.10 | 1.37942 | 1.36942 | 1.38142 | |
4146 | 2014.04.02 02:10 | close | 1382 | 0.10 | 1.37960 | 1.36942 | 1.38142 | 158.93 | 394547.72 |
4147 | 2014.04.02 23:40 | sell | 1383 | 0.10 | 1.37669 | 0.00000 | 0.00000 | |
4148 | 2014.04.02 23:40 | modify | 1383 | 0.10 | 1.37669 | 1.38669 | 1.37469 | |
4149 | 2014.04.03 04:50 | close | 1383 | 0.10 | 1.37641 | 1.38669 | 1.37469 | 317.46 | 394865.18 |
4150 | 2014.04.04 00:00 | sell | 1384 | 0.10 | 1.37199 | 0.00000 | 0.00000 | |
4151 | 2014.04.04 00:00 | modify | 1384 | 0.10 | 1.37199 | 1.38199 | 1.36999 | |
4152 | 2014.04.04 04:25 | close | 1384 | 0.10 | 1.37183 | 1.38199 | 1.36999 | 184.18 | 395049.36 |
4153 | 2014.04.09 01:55 | buy | 1385 | 0.10 | 1.37953 | 0.00000 | 0.00000 | |
4154 | 2014.04.09 01:55 | modify | 1385 | 0.10 | 1.37953 | 1.36953 | 1.38153 | |
4155 | 2014.04.09 10:10 | close | 1385 | 0.10 | 1.37963 | 1.36953 | 1.38153 | 115.10 | 395164.46 |
4156 | 2014.04.14 00:05 | buy | 1386 | 0.10 | 1.38565 | 0.00000 | 0.00000 | |
4157 | 2014.04.14 00:05 | modify | 1386 | 0.10 | 1.38565 | 1.37565 | 1.38765 | |
4158 | 2014.04.14 07:00 | close | 1386 | 0.10 | 1.38533 | 1.37565 | 1.38765 | -368.31 | 394796.15 |
4159 | 2014.04.16 01:20 | sell | 1387 | 0.10 | 1.38149 | 0.00000 | 0.00000 | |
4160 | 2014.04.16 01:20 | modify | 1387 | 0.10 | 1.38149 | 1.39149 | 1.37949 | |
4161 | 2014.04.16 02:40 | close | 1387 | 0.10 | 1.38119 | 1.39149 | 1.37949 | 345.32 | 395141.47 |
4162 | 2014.04.16 23:25 | buy | 1388 | 0.10 | 1.38155 | 0.00000 | 0.00000 | |
4163 | 2014.04.16 23:25 | modify | 1388 | 0.10 | 1.38155 | 1.37155 | 1.38355 | |
4164 | 2014.04.17 01:50 | close | 1388 | 0.10 | 1.38174 | 1.37155 | 1.38355 | 170.44 | 395311.92 |
4165 | 2014.04.22 22:45 | sell | 1389 | 0.10 | 1.38054 | 0.00000 | 0.00000 | |
4166 | 2014.04.22 22:45 | modify | 1389 | 0.10 | 1.38054 | 1.39054 | 1.37854 | |
4167 | 2014.04.23 03:15 | close | 1389 | 0.10 | 1.38063 | 1.39054 | 1.37854 | -108.44 | 395203.48 |
4168 | 2014.05.01 22:00 | buy | 1390 | 0.10 | 1.38667 | 0.00000 | 0.00000 | |
4169 | 2014.05.01 22:00 | modify | 1390 | 0.10 | 1.38667 | 1.37667 | 1.38867 | |
4170 | 2014.05.01 23:55 | close | 1390 | 0.10 | 1.38684 | 1.37667 | 1.38867 | 195.66 | 395399.14 |
4171 | 2014.05.06 00:10 | buy | 1391 | 0.10 | 1.38760 | 0.00000 | 0.00000 | |
4172 | 2014.05.06 00:10 | modify | 1391 | 0.10 | 1.38760 | 1.37760 | 1.38960 | |
4173 | 2014.05.06 04:10 | close | 1391 | 0.10 | 1.38756 | 1.37760 | 1.38960 | -46.04 | 395353.10 |
4174 | 2014.05.06 23:50 | buy | 1392 | 0.10 | 1.39302 | 0.00000 | 0.00000 | |
4175 | 2014.05.06 23:50 | modify | 1392 | 0.10 | 1.39302 | 1.38302 | 1.39502 | |
4176 | 2014.05.07 02:55 | close | 1392 | 0.10 | 1.39296 | 1.38302 | 1.39502 | -117.30 | 395235.81 |
4177 | 2014.05.07 22:15 | buy | 1393 | 0.10 | 1.39138 | 0.00000 | 0.00000 | |
4178 | 2014.05.07 22:15 | modify | 1393 | 0.10 | 1.39138 | 1.38138 | 1.39338 | |
4179 | 2014.05.08 03:55 | close | 1393 | 0.10 | 1.39118 | 1.38138 | 1.39338 | -278.44 | 394957.37 |
4180 | 2014.05.14 00:00 | sell | 1394 | 0.10 | 1.37029 | 0.00000 | 0.00000 | |
4181 | 2014.05.14 00:00 | modify | 1394 | 0.10 | 1.37029 | 1.38029 | 1.36829 | |
4182 | 2014.05.14 03:25 | close | 1394 | 0.10 | 1.37030 | 1.38029 | 1.36829 | -11.51 | 394945.86 |
4183 | 2014.05.15 01:45 | sell | 1395 | 0.10 | 1.37155 | 0.00000 | 0.00000 | |
4184 | 2014.05.15 01:45 | modify | 1395 | 0.10 | 1.37155 | 1.38155 | 1.36955 | |
4185 | 2014.05.15 08:00 | close | 1395 | 0.10 | 1.37165 | 1.38155 | 1.36955 | -115.11 | 394830.75 |
4186 | 2014.05.19 22:40 | buy | 1396 | 0.10 | 1.37126 | 0.00000 | 0.00000 | |
4187 | 2014.05.19 22:40 | modify | 1396 | 0.10 | 1.37126 | 1.36126 | 1.37326 | |
4188 | 2014.05.20 02:40 | close | 1396 | 0.10 | 1.37115 | 1.36126 | 1.37326 | -174.85 | 394655.91 |
4189 | 2014.05.21 22:25 | sell | 1397 | 0.10 | 1.36829 | 0.00000 | 0.00000 | |
4190 | 2014.05.21 22:25 | modify | 1397 | 0.10 | 1.36829 | 1.37829 | 1.36629 | |
4191 | 2014.05.22 02:25 | close | 1397 | 0.10 | 1.36865 | 1.37829 | 1.36629 | -419.24 | 394236.67 |
4192 | 2014.05.22 23:00 | sell | 1398 | 0.10 | 1.36561 | 0.00000 | 0.00000 | |
4193 | 2014.05.22 23:00 | modify | 1398 | 0.10 | 1.36561 | 1.37561 | 1.36361 | |
4194 | 2014.05.23 02:20 | close | 1398 | 0.10 | 1.36564 | 1.37561 | 1.36361 | -39.37 | 394197.31 |
4195 | 2014.05.27 00:20 | buy | 1399 | 0.10 | 1.36465 | 0.00000 | 0.00000 | |
4196 | 2014.05.27 00:20 | modify | 1399 | 0.10 | 1.36465 | 1.35465 | 1.36665 | |
4197 | 2014.05.27 02:25 | close | 1399 | 0.10 | 1.36465 | 1.35465 | 1.36665 | 0.00 | 394197.31 |
4198 | 2014.05.27 22:25 | sell | 1400 | 0.10 | 1.36355 | 0.00000 | 0.00000 | |
4199 | 2014.05.27 22:25 | modify | 1400 | 0.10 | 1.36355 | 1.37355 | 1.36155 | |
4200 | 2014.05.28 03:10 | close | 1400 | 0.10 | 1.36316 | 1.37355 | 1.36155 | 444.09 | 394641.40 |
4201 | 2014.05.28 23:10 | sell | 1401 | 0.10 | 1.35960 | 0.00000 | 0.00000 | |
4202 | 2014.05.28 23:10 | modify | 1401 | 0.10 | 1.35960 | 1.36960 | 1.35760 | |
4203 | 2014.05.28 23:55 | close | 1401 | 0.10 | 1.35930 | 1.36960 | 1.35760 | 345.34 | 394986.74 |
4204 | 2014.06.02 01:05 | buy | 1402 | 0.10 | 1.36316 | 0.00000 | 0.00000 | |
4205 | 2014.06.02 01:05 | modify | 1402 | 0.10 | 1.36316 | 1.35316 | 1.36516 | |
4206 | 2014.06.02 06:00 | close | 1402 | 0.10 | 1.36280 | 1.35316 | 1.36516 | -414.35 | 394572.39 |
4207 | 2014.06.10 22:25 | sell | 1403 | 0.10 | 1.35475 | 0.00000 | 0.00000 | |
4208 | 2014.06.10 22:25 | modify | 1403 | 0.10 | 1.35475 | 1.36475 | 1.35275 | |
4209 | 2014.06.11 01:55 | close | 1403 | 0.10 | 1.35460 | 1.36475 | 1.35275 | 167.82 | 394740.22 |
4210 | 2014.06.12 23:10 | buy | 1404 | 0.10 | 1.35559 | 0.00000 | 0.00000 | |
4211 | 2014.06.12 23:10 | modify | 1404 | 0.10 | 1.35559 | 1.34559 | 1.35759 | |
4212 | 2014.06.13 03:25 | close | 1404 | 0.10 | 1.35542 | 1.34559 | 1.35759 | -243.90 | 394496.32 |
4213 | 2014.06.16 22:05 | buy | 1405 | 0.10 | 1.35683 | 0.00000 | 0.00000 | |
4214 | 2014.06.16 22:05 | modify | 1405 | 0.10 | 1.35683 | 1.34683 | 1.35883 | |
4215 | 2014.06.16 22:45 | close | 1405 | 0.10 | 1.35726 | 1.34683 | 1.35883 | 494.91 | 394991.23 |
4216 | 2014.06.17 23:40 | sell | 1406 | 0.10 | 1.35466 | 0.00000 | 0.00000 | |
4217 | 2014.06.17 23:40 | modify | 1406 | 0.10 | 1.35466 | 1.36466 | 1.35266 | |
4218 | 2014.06.18 02:45 | close | 1406 | 0.10 | 1.35477 | 1.36466 | 1.35266 | -131.46 | 394859.77 |
4219 | 2014.06.19 22:15 | buy | 1407 | 0.10 | 1.36053 | 0.00000 | 0.00000 | |
4220 | 2014.06.19 22:15 | modify | 1407 | 0.10 | 1.36053 | 1.35053 | 1.36253 | |
4221 | 2014.06.20 02:05 | close | 1407 | 0.10 | 1.36095 | 1.35053 | 1.36253 | 435.17 | 395294.95 |
4222 | 2014.06.25 22:00 | buy | 1408 | 0.10 | 1.36308 | 0.00000 | 0.00000 | |
4223 | 2014.06.25 22:00 | modify | 1408 | 0.10 | 1.36308 | 1.35308 | 1.36508 | |
4224 | 2014.06.26 01:40 | close | 1408 | 0.10 | 1.36308 | 1.35308 | 1.36508 | -48.24 | 395246.71 |
4225 | 2014.07.01 22:35 | buy | 1409 | 0.10 | 1.36790 | 0.00000 | 0.00000 | |
4226 | 2014.07.01 22:35 | modify | 1409 | 0.10 | 1.36790 | 1.35790 | 1.36990 | |
4227 | 2014.07.02 02:05 | close | 1409 | 0.10 | 1.36805 | 1.35790 | 1.36990 | 124.41 | 395371.13 |
4228 | 2014.07.02 23:25 | sell | 1410 | 0.10 | 1.36571 | 0.00000 | 0.00000 | |
4229 | 2014.07.02 23:25 | modify | 1410 | 0.10 | 1.36571 | 1.37571 | 1.36371 | |
4230 | 2014.07.03 02:50 | close | 1410 | 0.10 | 1.36570 | 1.37571 | 1.36371 | 6.67 | 395377.80 |
4231 | 2014.07.03 22:25 | sell | 1411 | 0.10 | 1.36118 | 0.00000 | 0.00000 | |
4232 | 2014.07.03 22:25 | modify | 1411 | 0.10 | 1.36118 | 1.37118 | 1.35918 | |
4233 | 2014.07.04 03:05 | close | 1411 | 0.10 | 1.36064 | 1.37118 | 1.35918 | 616.76 | 395994.57 |
4234 | 2014.07.07 00:05 | sell | 1412 | 0.10 | 1.35960 | 0.00000 | 0.00000 | |
4235 | 2014.07.07 00:05 | modify | 1412 | 0.10 | 1.35960 | 1.36960 | 1.35760 | |
4236 | 2014.07.07 01:40 | close | 1412 | 0.10 | 1.35938 | 1.36960 | 1.35760 | 253.25 | 396247.82 |
4237 | 2014.07.10 01:50 | buy | 1413 | 0.10 | 1.36419 | 0.00000 | 0.00000 | |
4238 | 2014.07.10 01:50 | modify | 1413 | 0.10 | 1.36419 | 1.35419 | 1.36619 | |
4239 | 2014.07.10 02:15 | close | 1413 | 0.10 | 1.36424 | 1.35419 | 1.36619 | 57.55 | 396305.37 |
4240 | 2014.07.15 23:25 | sell | 1414 | 0.10 | 1.35697 | 0.00000 | 0.00000 | |
4241 | 2014.07.15 23:25 | modify | 1414 | 0.10 | 1.35697 | 1.36697 | 1.35497 | |
4242 | 2014.07.16 03:10 | close | 1414 | 0.10 | 1.35670 | 1.36697 | 1.35497 | 305.96 | 396611.33 |
4243 | 2014.07.16 23:50 | sell | 1415 | 0.10 | 1.35250 | 0.00000 | 0.00000 | |
4244 | 2014.07.16 23:50 | modify | 1415 | 0.10 | 1.35250 | 1.36250 | 1.35050 | |
4245 | 2014.07.17 07:10 | close | 1415 | 0.10 | 1.35286 | 1.36250 | 1.35050 | -419.24 | 396192.10 |
4246 | 2014.07.17 22:15 | sell | 1416 | 0.10 | 1.35287 | 0.00000 | 0.00000 | |
4247 | 2014.07.17 22:15 | modify | 1416 | 0.10 | 1.35287 | 1.36287 | 1.35087 | |
4248 | 2014.07.18 01:35 | close | 1416 | 0.10 | 1.35247 | 1.36287 | 1.35087 | 455.60 | 396647.70 |
4249 | 2014.07.21 00:40 | sell | 1417 | 0.10 | 1.35303 | 0.00000 | 0.00000 | |
4250 | 2014.07.21 00:40 | modify | 1417 | 0.10 | 1.35303 | 1.36303 | 1.35103 | |
4251 | 2014.07.21 09:10 | close | 1417 | 0.10 | 1.35388 | 1.36303 | 1.35103 | -978.44 | 395669.26 |
4252 | 2014.07.23 01:25 | sell | 1418 | 0.10 | 1.34680 | 0.00000 | 0.00000 | |
4253 | 2014.07.23 01:25 | modify | 1418 | 0.10 | 1.34680 | 1.35680 | 1.34480 | |
4254 | 2014.07.23 04:40 | close | 1418 | 0.10 | 1.34621 | 1.35680 | 1.34480 | 679.15 | 396348.41 |
4255 | 2014.07.24 22:00 | buy | 1419 | 0.10 | 1.34653 | 0.00000 | 0.00000 | |
4256 | 2014.07.24 22:00 | modify | 1419 | 0.10 | 1.34653 | 1.33653 | 1.34853 | |
4257 | 2014.07.25 02:15 | close | 1419 | 0.10 | 1.34653 | 1.33653 | 1.34853 | -48.24 | 396300.18 |
4258 | 2014.07.30 01:35 | sell | 1420 | 0.10 | 1.34111 | 0.00000 | 0.00000 | |
4259 | 2014.07.30 01:35 | modify | 1420 | 0.10 | 1.34111 | 1.35111 | 1.33911 | |
4260 | 2014.07.30 06:10 | close | 1420 | 0.10 | 1.34127 | 1.35111 | 1.33911 | -184.18 | 396116.00 |
4261 | 2014.08.04 01:30 | buy | 1421 | 0.10 | 1.34255 | 0.00000 | 0.00000 | |
4262 | 2014.08.04 01:30 | modify | 1421 | 0.10 | 1.34255 | 1.33255 | 1.34455 | |
4263 | 2014.08.04 02:45 | close | 1421 | 0.10 | 1.34276 | 1.33255 | 1.34455 | 241.70 | 396357.70 |
4264 | 2014.08.05 22:10 | sell | 1422 | 0.10 | 1.33755 | 0.00000 | 0.00000 | |
4265 | 2014.08.05 22:10 | modify | 1422 | 0.10 | 1.33755 | 1.34755 | 1.33555 | |
4266 | 2014.08.06 00:40 | close | 1422 | 0.10 | 1.33737 | 1.34755 | 1.33555 | 202.36 | 396560.06 |
4267 | 2014.08.07 22:30 | sell | 1423 | 0.10 | 1.33651 | 0.00000 | 0.00000 | |
4268 | 2014.08.07 22:30 | modify | 1423 | 0.10 | 1.33651 | 1.34651 | 1.33451 | |
4269 | 2014.08.08 01:35 | close | 1423 | 0.10 | 1.33615 | 1.34651 | 1.33451 | 409.55 | 396969.62 |
4270 | 2014.08.11 01:15 | buy | 1424 | 0.10 | 1.34073 | 0.00000 | 0.00000 | |
4271 | 2014.08.11 01:15 | modify | 1424 | 0.10 | 1.34073 | 1.33073 | 1.34273 | |
4272 | 2014.08.11 15:25 | close | 1424 | 0.10 | 1.33929 | 1.33073 | 1.34273 | -1657.40 | 395312.22 |
4273 | 2014.08.12 23:55 | sell | 1425 | 0.10 | 1.33686 | 0.00000 | 0.00000 | |
4274 | 2014.08.12 23:55 | modify | 1425 | 0.10 | 1.33686 | 1.34686 | 1.33486 | |
4275 | 2014.08.13 02:45 | close | 1425 | 0.10 | 1.33687 | 1.34686 | 1.33486 | -16.35 | 395295.87 |
4276 | 2014.08.13 22:35 | buy | 1426 | 0.10 | 1.33660 | 0.00000 | 0.00000 | |
4277 | 2014.08.13 22:35 | modify | 1426 | 0.10 | 1.33660 | 1.32660 | 1.33860 | |
4278 | 2014.08.14 03:05 | close | 1426 | 0.10 | 1.33668 | 1.32660 | 1.33860 | 43.84 | 395339.72 |
4279 | 2014.08.15 01:40 | buy | 1427 | 0.10 | 1.33629 | 0.00000 | 0.00000 | |
4280 | 2014.08.15 01:40 | modify | 1427 | 0.10 | 1.33629 | 1.32629 | 1.33829 | |
4281 | 2014.08.15 07:05 | close | 1427 | 0.10 | 1.33654 | 1.32629 | 1.33829 | 287.74 | 395627.46 |
4282 | 2014.08.18 01:45 | buy | 1428 | 0.10 | 1.33915 | 0.00000 | 0.00000 | |
4283 | 2014.08.18 01:45 | modify | 1428 | 0.10 | 1.33915 | 1.32915 | 1.34115 | |
4284 | 2014.08.18 04:40 | close | 1428 | 0.10 | 1.33957 | 1.32915 | 1.34115 | 483.40 | 396110.86 |
4285 | 2014.08.19 23:05 | sell | 1429 | 0.10 | 1.33232 | 0.00000 | 0.00000 | |
4286 | 2014.08.19 23:05 | modify | 1429 | 0.10 | 1.33232 | 1.34232 | 1.33032 | |
4287 | 2014.08.20 04:00 | close | 1429 | 0.10 | 1.33200 | 1.34232 | 1.33032 | 363.52 | 396474.38 |
4288 | 2014.08.27 23:55 | buy | 1430 | 0.10 | 1.31951 | 0.00000 | 0.00000 | |
4289 | 2014.08.27 23:55 | modify | 1430 | 0.10 | 1.31951 | 1.30951 | 1.32151 | |
4290 | 2014.08.28 03:45 | close | 1430 | 0.10 | 1.31964 | 1.30951 | 1.32151 | 101.39 | 396575.78 |
4291 | 2014.08.28 22:00 | sell | 1431 | 0.10 | 1.31847 | 0.00000 | 0.00000 | |
4292 | 2014.08.28 22:00 | modify | 1431 | 0.10 | 1.31847 | 1.32847 | 1.31647 | |
4293 | 2014.08.29 01:40 | close | 1431 | 0.10 | 1.31823 | 1.32847 | 1.31647 | 271.43 | 396847.21 |
4294 | 2014.09.08 00:05 | sell | 1432 | 0.10 | 1.29571 | 0.00000 | 0.00000 | |
4295 | 2014.09.08 00:05 | modify | 1432 | 0.10 | 1.29571 | 1.30571 | 1.29371 | |
4296 | 2014.09.08 03:45 | close | 1432 | 0.10 | 1.29519 | 1.30571 | 1.29371 | 598.59 | 397445.80 |
4297 | 2014.09.09 22:25 | sell | 1433 | 0.10 | 1.29395 | 0.00000 | 0.00000 | |
4298 | 2014.09.09 22:25 | modify | 1433 | 0.10 | 1.29395 | 1.30395 | 1.29195 | |
4299 | 2014.09.10 02:05 | close | 1433 | 0.10 | 1.29380 | 1.30395 | 1.29195 | 167.82 | 397613.63 |
4300 | 2014.09.10 23:00 | sell | 1434 | 0.10 | 1.29147 | 0.00000 | 0.00000 | |
4301 | 2014.09.10 23:00 | modify | 1434 | 0.10 | 1.29147 | 1.30147 | 1.28947 | |
4302 | 2014.09.11 03:00 | close | 1434 | 0.10 | 1.29186 | 1.30147 | 1.28947 | -453.77 | 397159.86 |
4303 | 2014.09.11 22:10 | buy | 1435 | 0.10 | 1.29227 | 0.00000 | 0.00000 | |
4304 | 2014.09.11 22:10 | modify | 1435 | 0.10 | 1.29227 | 1.28227 | 1.29427 | |
4305 | 2014.09.12 00:58 | close | 1435 | 0.10 | 1.29294 | 1.28227 | 1.29427 | 722.91 | 397882.78 |
4306 | 2014.09.16 22:55 | buy | 1436 | 0.10 | 1.29608 | 0.00000 | 0.00000 | |
4307 | 2014.09.16 22:55 | modify | 1436 | 0.10 | 1.29608 | 1.28608 | 1.29808 | |
4308 | 2014.09.17 09:35 | close | 1436 | 0.10 | 1.29564 | 1.28608 | 1.29808 | -554.67 | 397328.11 |
4309 | 2014.09.22 01:25 | sell | 1437 | 0.10 | 1.28329 | 0.00000 | 0.00000 | |
4310 | 2014.09.22 01:25 | modify | 1437 | 0.10 | 1.28329 | 1.29329 | 1.28129 | |
4311 | 2014.09.22 10:20 | close | 1437 | 0.10 | 1.28575 | 1.29329 | 1.28129 | -2831.76 | 394496.35 |
4312 | 2014.09.22 22:40 | sell | 1438 | 0.10 | 1.28439 | 0.00000 | 0.00000 | |
4313 | 2014.09.22 22:40 | modify | 1438 | 0.10 | 1.28439 | 1.29439 | 1.28239 | |
4314 | 2014.09.23 07:15 | close | 1438 | 0.10 | 1.28509 | 1.29439 | 1.28239 | -810.62 | 393685.74 |
4315 | 2014.09.23 23:30 | buy | 1439 | 0.10 | 1.28537 | 0.00000 | 0.00000 | |
4316 | 2014.09.23 23:30 | modify | 1439 | 0.10 | 1.28537 | 1.27537 | 1.28737 | |
4317 | 2014.09.24 03:05 | close | 1439 | 0.10 | 1.28523 | 1.27537 | 1.28737 | -209.38 | 393476.36 |
4318 | 2014.09.26 01:30 | sell | 1440 | 0.10 | 1.27521 | 0.00000 | 0.00000 | |
4319 | 2014.09.26 01:30 | modify | 1440 | 0.10 | 1.27521 | 1.28521 | 1.27321 | |
4320 | 2014.09.26 04:55 | close | 1440 | 0.10 | 1.27541 | 1.28521 | 1.27321 | -230.22 | 393246.14 |
4321 | 2014.10.01 23:50 | sell | 1441 | 0.10 | 1.26243 | 0.00000 | 0.00000 | |
4322 | 2014.10.01 23:50 | modify | 1441 | 0.10 | 1.26243 | 1.27243 | 1.26043 | |
4323 | 2014.10.02 01:17 | close | 1441 | 0.10 | 1.26182 | 1.27243 | 1.26043 | 697.34 | 393943.49 |
4324 | 2014.10.02 23:45 | buy | 1442 | 0.10 | 1.26660 | 0.00000 | 0.00000 | |
4325 | 2014.10.02 23:45 | modify | 1442 | 0.10 | 1.26660 | 1.25660 | 1.26860 | |
4326 | 2014.10.03 00:28 | close | 1442 | 0.10 | 1.26721 | 1.25660 | 1.26860 | 653.85 | 394597.34 |
4327 | 2014.10.13 01:00 | sell | 1443 | 0.10 | 1.26293 | 0.00000 | 0.00000 | |
4328 | 2014.10.13 01:00 | modify | 1443 | 0.10 | 1.26293 | 1.27293 | 1.26093 | |
4329 | 2014.10.13 07:50 | close | 1443 | 0.10 | 1.26815 | 1.27293 | 1.26093 | -6008.85 | 388588.49 |
4330 | 2014.10.16 22:20 | buy | 1444 | 0.10 | 1.27954 | 0.00000 | 0.00000 | |
4331 | 2014.10.16 22:20 | modify | 1444 | 0.10 | 1.27954 | 1.26954 | 1.28154 | |
4332 | 2014.10.16 22:30 | close | 1444 | 0.10 | 1.28014 | 1.26954 | 1.28154 | 690.59 | 389279.08 |
4333 | 2014.10.21 01:00 | buy | 1445 | 0.10 | 1.27970 | 0.00000 | 0.00000 | |
4334 | 2014.10.21 01:00 | modify | 1445 | 0.10 | 1.27970 | 1.26970 | 1.28170 | |
4335 | 2014.10.21 05:48 | close | 1445 | 0.10 | 1.28031 | 1.26970 | 1.28170 | 702.09 | 389981.17 |
4336 | 2014.10.23 22:05 | sell | 1446 | 0.10 | 1.26574 | 0.00000 | 0.00000 | |
4337 | 2014.10.23 22:05 | modify | 1446 | 0.10 | 1.26574 | 1.27574 | 1.26374 | |
4338 | 2014.10.23 22:46 | close | 1446 | 0.10 | 1.26514 | 1.27574 | 1.26374 | 690.66 | 390671.83 |
4339 | 2014.10.24 01:50 | sell | 1447 | 0.10 | 1.26537 | 0.00000 | 0.00000 | |
4340 | 2014.10.24 01:50 | modify | 1447 | 0.10 | 1.26537 | 1.27537 | 1.26337 | |
4341 | 2014.10.24 06:10 | close | 1447 | 0.10 | 1.26527 | 1.27537 | 1.26337 | 115.11 | 390786.94 |
4342 | 2014.10.27 23:55 | buy | 1448 | 0.10 | 1.27000 | 0.00000 | 0.00000 | |
4343 | 2014.10.27 23:55 | modify | 1448 | 0.10 | 1.27000 | 1.26000 | 1.27200 | |
4344 | 2014.10.28 03:54 | close | 1448 | 0.10 | 1.27069 | 1.26000 | 1.27200 | 745.93 | 391532.88 |
4345 | 2014.10.31 00:25 | sell | 1449 | 0.10 | 1.26139 | 0.00000 | 0.00000 | |
4346 | 2014.10.31 00:25 | modify | 1449 | 0.10 | 1.26139 | 1.27139 | 1.25939 | |
4347 | 2014.10.31 01:55 | close | 1449 | 0.10 | 1.26095 | 1.27139 | 1.25939 | 506.50 | 392039.38 |
4348 | 2014.11.04 01:55 | sell | 1450 | 0.10 | 1.24972 | 0.00000 | 0.00000 | |
4349 | 2014.11.04 01:55 | modify | 1450 | 0.10 | 1.24972 | 1.25972 | 1.24772 | |
4350 | 2014.11.04 09:05 | close | 1450 | 0.10 | 1.25171 | 1.25972 | 1.24772 | -2290.71 | 389748.67 |
4351 | 2014.11.07 01:10 | sell | 1451 | 0.10 | 1.23807 | 0.00000 | 0.00000 | |
4352 | 2014.11.07 01:10 | modify | 1451 | 0.10 | 1.23807 | 1.24807 | 1.23607 | |
4353 | 2014.11.07 01:35 | close | 1451 | 0.10 | 1.23757 | 1.24807 | 1.23607 | 575.56 | 390324.23 |
4354 | 2014.11.11 01:15 | sell | 1452 | 0.10 | 1.24265 | 0.00000 | 0.00000 | |
4355 | 2014.11.11 01:15 | modify | 1452 | 0.10 | 1.24265 | 1.25265 | 1.24065 | |
4356 | 2014.11.11 05:45 | close | 1452 | 0.10 | 1.24332 | 1.25265 | 1.24065 | -771.25 | 389552.98 |
4357 | 2014.11.11 23:45 | buy | 1453 | 0.10 | 1.24739 | 0.00000 | 0.00000 | |
4358 | 2014.11.11 23:45 | modify | 1453 | 0.10 | 1.24739 | 1.23739 | 1.24939 | |
4359 | 2014.11.12 04:20 | close | 1453 | 0.10 | 1.24667 | 1.23739 | 1.24939 | -876.94 | 388676.04 |
4360 | 2014.11.12 23:45 | sell | 1454 | 0.10 | 1.24405 | 0.00000 | 0.00000 | |
4361 | 2014.11.12 23:45 | modify | 1454 | 0.10 | 1.24405 | 1.25405 | 1.24205 | |
4362 | 2014.11.13 00:34 | close | 1454 | 0.10 | 1.24344 | 1.25405 | 1.24205 | 697.36 | 389373.41 |
4363 | 2014.11.14 00:35 | buy | 1455 | 0.10 | 1.24769 | 0.00000 | 0.00000 | |
4364 | 2014.11.14 00:35 | modify | 1455 | 0.10 | 1.24769 | 1.23769 | 1.24969 | |
4365 | 2014.11.14 09:50 | close | 1455 | 0.10 | 1.24551 | 1.23769 | 1.24969 | -2509.18 | 386864.23 |
4366 | 2014.11.17 00:55 | buy | 1456 | 0.10 | 1.25201 | 0.00000 | 0.00000 | |
4367 | 2014.11.17 00:55 | modify | 1456 | 0.10 | 1.25201 | 1.24201 | 1.25401 | |
4368 | 2014.11.17 02:05 | close | 1456 | 0.10 | 1.25262 | 1.24201 | 1.25401 | 702.11 | 387566.34 |
4369 | 2014.11.21 00:05 | buy | 1457 | 0.10 | 1.25413 | 0.00000 | 0.00000 | |
4370 | 2014.11.21 00:05 | modify | 1457 | 0.10 | 1.25413 | 1.24413 | 1.25613 | |
4371 | 2014.11.21 02:03 | close | 1457 | 0.10 | 1.25476 | 1.24413 | 1.25613 | 725.13 | 388291.47 |
4372 | 2014.11.25 01:20 | buy | 1458 | 0.10 | 1.24369 | 0.00000 | 0.00000 | |
4373 | 2014.11.25 01:20 | modify | 1458 | 0.10 | 1.24369 | 1.23369 | 1.24569 | |
4374 | 2014.11.25 08:30 | close | 1458 | 0.10 | 1.24288 | 1.23369 | 1.24569 | -932.31 | 387359.16 |
4375 | 2014.11.27 00:30 | buy | 1459 | 0.10 | 1.25073 | 0.00000 | 0.00000 | |
4376 | 2014.11.27 00:30 | modify | 1459 | 0.10 | 1.25073 | 1.24073 | 1.25273 | |
4377 | 2014.11.27 02:35 | close | 1459 | 0.10 | 1.25096 | 1.24073 | 1.25273 | 264.73 | 387623.89 |
4378 | 2014.12.01 00:00 | sell | 1460 | 0.10 | 1.24631 | 0.00000 | 0.00000 | |
4379 | 2014.12.01 00:00 | modify | 1460 | 0.10 | 1.24631 | 1.25631 | 1.24431 | |
4380 | 2014.12.01 00:01 | close | 1460 | 0.10 | 1.24440 | 1.25631 | 1.24431 | 2198.70 | 389822.59 |
4381 | 2014.12.01 22:25 | buy | 1461 | 0.10 | 1.24736 | 0.00000 | 0.00000 | |
4382 | 2014.12.01 22:25 | modify | 1461 | 0.10 | 1.24736 | 1.23736 | 1.24936 | |
4383 | 2014.12.02 02:20 | close | 1461 | 0.10 | 1.24749 | 1.23736 | 1.24936 | 101.39 | 389923.98 |
4384 | 2014.12.03 22:25 | sell | 1462 | 0.10 | 1.23138 | 0.00000 | 0.00000 | |
4385 | 2014.12.03 22:25 | modify | 1462 | 0.10 | 1.23138 | 1.24138 | 1.22938 | |
4386 | 2014.12.04 04:25 | close | 1462 | 0.10 | 1.23122 | 1.24138 | 1.22938 | 179.34 | 390103.33 |
4387 | 2014.12.08 23:00 | buy | 1463 | 0.10 | 1.23129 | 0.00000 | 0.00000 | |
4388 | 2014.12.08 23:00 | modify | 1463 | 0.10 | 1.23129 | 1.22129 | 1.23329 | |
4389 | 2014.12.09 06:35 | close | 1463 | 0.10 | 1.23114 | 1.22129 | 1.23329 | -220.89 | 389882.44 |
4390 | 2014.12.09 22:05 | buy | 1464 | 0.10 | 1.23753 | 0.00000 | 0.00000 | |
4391 | 2014.12.09 22:05 | modify | 1464 | 0.10 | 1.23753 | 1.22753 | 1.23953 | |
4392 | 2014.12.10 01:05 | close | 1464 | 0.10 | 1.23795 | 1.22753 | 1.23953 | 435.18 | 390317.62 |
4393 | 2014.12.11 22:55 | sell | 1465 | 0.10 | 1.23898 | 0.00000 | 0.00000 | |
4394 | 2014.12.11 22:55 | modify | 1465 | 0.10 | 1.23898 | 1.24898 | 1.23698 | |
4395 | 2014.12.12 01:45 | close | 1465 | 0.10 | 1.23951 | 1.24898 | 1.23698 | -614.95 | 389702.68 |
4396 | 2014.12.16 00:50 | sell | 1466 | 0.10 | 1.24417 | 0.00000 | 0.00000 | |
4397 | 2014.12.16 00:50 | modify | 1466 | 0.10 | 1.24417 | 1.25417 | 1.24217 | |
4398 | 2014.12.16 03:25 | close | 1466 | 0.10 | 1.24390 | 1.25417 | 1.24217 | 310.81 | 390013.49 |
4399 | 2014.12.17 01:30 | buy | 1467 | 0.10 | 1.25077 | 0.00000 | 0.00000 | |
4400 | 2014.12.17 01:30 | modify | 1467 | 0.10 | 1.25077 | 1.24077 | 1.25277 | |
4401 | 2014.12.17 02:00 | close | 1467 | 0.10 | 1.25137 | 1.24077 | 1.25277 | 690.60 | 390704.09 |
4402 | 2014.12.18 23:45 | sell | 1468 | 0.10 | 1.22881 | 0.00000 | 0.00000 | |
4403 | 2014.12.18 23:45 | modify | 1468 | 0.10 | 1.22881 | 1.23881 | 1.22681 | |
4404 | 2014.12.19 02:25 | close | 1468 | 0.10 | 1.22828 | 1.23881 | 1.22681 | 605.27 | 391309.36 |
4405 | 2015.01.05 22:10 | sell | 1469 | 0.10 | 1.19393 | 0.00000 | 0.00000 | |
4406 | 2015.01.05 22:10 | modify | 1469 | 0.10 | 1.19393 | 1.20393 | 1.19193 | |
4407 | 2015.01.06 00:07 | close | 1469 | 0.10 | 1.19331 | 1.20393 | 1.19193 | 708.87 | 392018.24 |
4408 | 2015.01.12 23:55 | buy | 1470 | 0.10 | 1.18352 | 0.00000 | 0.00000 | |
4409 | 2015.01.12 23:55 | modify | 1470 | 0.10 | 1.18352 | 1.17352 | 1.18552 | |
4410 | 2015.01.13 02:50 | close | 1470 | 0.10 | 1.18361 | 1.17352 | 1.18552 | 55.35 | 392073.59 |
4411 | 2015.01.14 01:05 | sell | 1471 | 0.10 | 1.17767 | 0.00000 | 0.00000 | |
4412 | 2015.01.14 01:05 | modify | 1471 | 0.10 | 1.17767 | 1.18767 | 1.17567 | |
4413 | 2015.01.14 03:03 | close | 1471 | 0.10 | 1.17706 | 1.18767 | 1.17567 | 702.20 | 392775.79 |
4414 | 2015.01.15 23:50 | sell | 1472 | 0.10 | 1.16305 | 0.00000 | 0.00000 | |
4415 | 2015.01.15 23:50 | modify | 1472 | 0.10 | 1.16305 | 1.17305 | 1.16105 | |
4416 | 2015.01.16 00:06 | close | 1472 | 0.10 | 1.16240 | 1.17305 | 1.16105 | 743.41 | 393519.21 |
4417 | 2015.01.16 01:45 | sell | 1473 | 0.10 | 1.16382 | 0.00000 | 0.00000 | |
4418 | 2015.01.16 01:45 | modify | 1473 | 0.10 | 1.16382 | 1.17382 | 1.16182 | |
4419 | 2015.01.16 02:21 | close | 1473 | 0.10 | 1.16320 | 1.17382 | 1.16182 | 713.71 | 394232.92 |
4420 | 2015.01.19 22:00 | buy | 1474 | 0.10 | 1.16036 | 0.00000 | 0.00000 | |
4421 | 2015.01.19 22:00 | modify | 1474 | 0.10 | 1.16036 | 1.15036 | 1.16236 | |
4422 | 2015.01.19 22:55 | close | 1474 | 0.10 | 1.16097 | 1.15036 | 1.16236 | 702.12 | 394935.04 |
4423 | 2015.01.20 01:30 | buy | 1475 | 0.10 | 1.16033 | 0.00000 | 0.00000 | |
4424 | 2015.01.20 01:30 | modify | 1475 | 0.10 | 1.16033 | 1.15033 | 1.16233 | |
4425 | 2015.01.20 09:40 | close | 1475 | 0.10 | 1.15879 | 1.15033 | 1.16233 | -1772.55 | 393162.49 |
4426 | 2015.01.26 22:10 | buy | 1476 | 0.10 | 1.12673 | 0.00000 | 0.00000 | |
4427 | 2015.01.26 22:10 | modify | 1476 | 0.10 | 1.12673 | 1.11673 | 1.12873 | |
4428 | 2015.01.27 01:40 | close | 1476 | 0.10 | 1.12489 | 1.11673 | 1.12873 | -2166.10 | 390996.39 |
4429 | 2015.01.28 01:20 | buy | 1477 | 0.10 | 1.13665 | 0.00000 | 0.00000 | |
4430 | 2015.01.28 01:20 | modify | 1477 | 0.10 | 1.13665 | 1.12665 | 1.13865 | |
4431 | 2015.01.28 07:50 | close | 1477 | 0.10 | 1.13458 | 1.12665 | 1.13865 | -2382.59 | 388613.80 |
4432 | 2015.01.28 22:00 | buy | 1478 | 0.10 | 1.13105 | 0.00000 | 0.00000 | |
4433 | 2015.01.28 22:00 | modify | 1478 | 0.10 | 1.13105 | 1.12105 | 1.13305 | |
4434 | 2015.01.29 02:10 | close | 1478 | 0.10 | 1.12953 | 1.12105 | 1.13305 | -1797.77 | 386816.04 |
4435 | 2015.02.02 00:05 | sell | 1479 | 0.10 | 1.13112 | 0.00000 | 0.00000 | |
4436 | 2015.02.02 00:05 | modify | 1479 | 0.10 | 1.13112 | 1.14112 | 1.12912 | |
4437 | 2015.02.02 01:33 | close | 1479 | 0.10 | 1.13050 | 1.14112 | 1.12912 | 713.71 | 387529.75 |
4438 | 2015.02.03 00:20 | buy | 1480 | 0.10 | 1.13369 | 0.00000 | 0.00000 | |
4439 | 2015.02.03 00:20 | modify | 1480 | 0.10 | 1.13369 | 1.12369 | 1.13569 | |
4440 | 2015.02.03 01:10 | close | 1480 | 0.10 | 1.13430 | 1.12369 | 1.13569 | 702.11 | 388231.86 |
4441 | 2015.02.03 23:50 | buy | 1481 | 0.10 | 1.14781 | 0.00000 | 0.00000 | |
4442 | 2015.02.03 23:50 | modify | 1481 | 0.10 | 1.14781 | 1.13781 | 1.14981 | |
4443 | 2015.02.04 03:20 | close | 1481 | 0.10 | 1.14737 | 1.13781 | 1.14981 | -554.69 | 387677.17 |
4444 | 2015.02.06 01:20 | buy | 1482 | 0.10 | 1.14711 | 0.00000 | 0.00000 | |
4445 | 2015.02.06 01:20 | modify | 1482 | 0.10 | 1.14711 | 1.13711 | 1.14911 | |
4446 | 2015.02.06 06:20 | close | 1482 | 0.10 | 1.14708 | 1.13711 | 1.14911 | -34.53 | 387642.64 |
4447 | 2015.02.10 01:20 | sell | 1483 | 0.10 | 1.13311 | 0.00000 | 0.00000 | |
4448 | 2015.02.10 01:20 | modify | 1483 | 0.10 | 1.13311 | 1.14311 | 1.13111 | |
4449 | 2015.02.10 07:00 | close | 1483 | 0.10 | 1.13331 | 1.14311 | 1.13111 | -230.23 | 387412.41 |
4450 | 2015.02.11 23:40 | sell | 1484 | 0.10 | 1.13158 | 0.00000 | 0.00000 | |
4451 | 2015.02.11 23:40 | modify | 1484 | 0.10 | 1.13158 | 1.14158 | 1.12958 | |
4452 | 2015.02.12 01:29 | close | 1484 | 0.10 | 1.13097 | 1.14158 | 1.12958 | 697.38 | 388109.80 |
4453 | 2015.02.16 22:15 | sell | 1485 | 0.10 | 1.13513 | 0.00000 | 0.00000 | |
4454 | 2015.02.16 22:15 | modify | 1485 | 0.10 | 1.13513 | 1.14513 | 1.13313 | |
4455 | 2015.02.16 22:15 | close | 1485 | 0.10 | 1.13435 | 1.14513 | 1.13313 | 897.92 | 389007.72 |
4456 | 2015.02.18 01:15 | buy | 1486 | 0.10 | 1.14069 | 0.00000 | 0.00000 | |
4457 | 2015.02.18 01:15 | modify | 1486 | 0.10 | 1.14069 | 1.13069 | 1.14269 | |
4458 | 2015.02.18 04:34 | close | 1486 | 0.10 | 1.14130 | 1.13069 | 1.14269 | 702.13 | 389709.85 |
4459 | 2015.02.18 22:45 | sell | 1487 | 0.10 | 1.14043 | 0.00000 | 0.00000 | |
4460 | 2015.02.18 22:45 | modify | 1487 | 0.10 | 1.14043 | 1.15043 | 1.13843 | |
4461 | 2015.02.18 23:00 | close | 1487 | 0.10 | 1.13983 | 1.15043 | 1.13843 | 690.71 | 390400.56 |
4462 | 2015.02.24 01:20 | sell | 1488 | 0.10 | 1.13390 | 0.00000 | 0.00000 | |
4463 | 2015.02.24 01:20 | modify | 1488 | 0.10 | 1.13390 | 1.14390 | 1.13190 | |
4464 | 2015.02.24 01:47 | close | 1488 | 0.10 | 1.13327 | 1.14390 | 1.13190 | 725.24 | 391125.80 |
4465 | 2015.02.27 01:45 | sell | 1489 | 0.10 | 1.12034 | 0.00000 | 0.00000 | |
4466 | 2015.02.27 01:45 | modify | 1489 | 0.10 | 1.12034 | 1.13034 | 1.11834 | |
4467 | 2015.02.27 03:35 | close | 1489 | 0.10 | 1.12014 | 1.13034 | 1.11834 | 230.23 | 391356.03 |
4468 | 2015.03.04 01:45 | sell | 1490 | 0.10 | 1.11830 | 0.00000 | 0.00000 | |
4469 | 2015.03.04 01:45 | modify | 1490 | 0.10 | 1.11830 | 1.12830 | 1.11630 | |
4470 | 2015.03.04 04:50 | close | 1490 | 0.10 | 1.11791 | 1.12830 | 1.11630 | 448.96 | 391804.99 |
4471 | 2015.03.04 23:05 | sell | 1491 | 0.10 | 1.10774 | 0.00000 | 0.00000 | |
4472 | 2015.03.04 23:05 | modify | 1491 | 0.10 | 1.10774 | 1.11774 | 1.10574 | |
4473 | 2015.03.05 02:15 | close | 1491 | 0.10 | 1.10784 | 1.11774 | 1.10574 | -119.96 | 391685.03 |
4474 | 2015.03.06 00:40 | sell | 1492 | 0.10 | 1.10325 | 0.00000 | 0.00000 | |
4475 | 2015.03.06 00:40 | modify | 1492 | 0.10 | 1.10325 | 1.11325 | 1.10125 | |
4476 | 2015.03.06 02:25 | close | 1492 | 0.10 | 1.10276 | 1.11325 | 1.10125 | 564.08 | 392249.11 |
4477 | 2015.03.09 22:35 | sell | 1493 | 0.10 | 1.08623 | 0.00000 | 0.00000 | |
4478 | 2015.03.09 22:35 | modify | 1493 | 0.10 | 1.08623 | 1.09623 | 1.08423 | |
4479 | 2015.03.09 22:51 | close | 1493 | 0.10 | 1.08563 | 1.09623 | 1.08423 | 690.71 | 392939.82 |
4480 | 2015.03.12 01:30 | sell | 1494 | 0.10 | 1.05496 | 0.00000 | 0.00000 | |
4481 | 2015.03.12 01:30 | modify | 1494 | 0.10 | 1.05496 | 1.06496 | 1.05296 | |
4482 | 2015.03.12 03:07 | close | 1494 | 0.10 | 1.05435 | 1.06496 | 1.05296 | 702.22 | 393642.04 |
4483 | 2015.03.13 01:30 | buy | 1495 | 0.10 | 1.06197 | 0.00000 | 0.00000 | |
4484 | 2015.03.13 01:30 | modify | 1495 | 0.10 | 1.06197 | 1.05197 | 1.06397 | |
4485 | 2015.03.13 02:02 | close | 1495 | 0.10 | 1.06258 | 1.05197 | 1.06397 | 702.13 | 394344.17 |
4486 | 2015.03.16 01:30 | sell | 1496 | 0.10 | 1.05029 | 0.00000 | 0.00000 | |
4487 | 2015.03.16 01:30 | modify | 1496 | 0.10 | 1.05029 | 1.06029 | 1.04829 | |
4488 | 2015.03.16 01:52 | close | 1496 | 0.10 | 1.04964 | 1.06029 | 1.04829 | 748.26 | 395092.43 |
4489 | 2015.03.16 23:30 | buy | 1497 | 0.10 | 1.05677 | 0.00000 | 0.00000 | |
4490 | 2015.03.16 23:30 | modify | 1497 | 0.10 | 1.05677 | 1.04677 | 1.05877 | |
4491 | 2015.03.17 02:25 | close | 1497 | 0.10 | 1.05734 | 1.04677 | 1.05877 | 607.85 | 395700.29 |
4492 | 2015.03.17 23:35 | buy | 1498 | 0.10 | 1.05898 | 0.00000 | 0.00000 | |
4493 | 2015.03.17 23:35 | modify | 1498 | 0.10 | 1.05898 | 1.04898 | 1.06098 | |
4494 | 2015.03.17 23:58 | close | 1498 | 0.10 | 1.05959 | 1.04898 | 1.06098 | 702.13 | 396402.42 |
4495 | 2015.03.19 23:25 | sell | 1499 | 0.10 | 1.06480 | 0.00000 | 0.00000 | |
4496 | 2015.03.19 23:25 | modify | 1499 | 0.10 | 1.06480 | 1.07480 | 1.06280 | |
4497 | 2015.03.20 03:35 | close | 1499 | 0.10 | 1.06614 | 1.07480 | 1.06280 | -1547.40 | 394855.02 |
4498 | 2015.03.25 01:20 | buy | 1500 | 0.10 | 1.09158 | 0.00000 | 0.00000 | |
4499 | 2015.03.25 01:20 | modify | 1500 | 0.10 | 1.09158 | 1.08158 | 1.09358 | |
4500 | 2015.03.25 03:54 | close | 1500 | 0.10 | 1.09222 | 1.08158 | 1.09358 | 736.65 | 395591.67 |
4501 | 2015.03.25 22:05 | buy | 1501 | 0.10 | 1.09571 | 0.00000 | 0.00000 | |
4502 | 2015.03.25 22:05 | modify | 1501 | 0.10 | 1.09571 | 1.08571 | 1.09771 | |
4503 | 2015.03.25 22:09 | close | 1501 | 0.10 | 1.09636 | 1.08571 | 1.09771 | 748.17 | 396339.84 |
4504 | 2015.03.26 01:25 | buy | 1502 | 0.10 | 1.09646 | 0.00000 | 0.00000 | |
4505 | 2015.03.26 01:25 | modify | 1502 | 0.10 | 1.09646 | 1.08646 | 1.09846 | |
4506 | 2015.03.26 03:40 | close | 1502 | 0.10 | 1.09707 | 1.08646 | 1.09846 | 702.12 | 397041.96 |
4507 | 2015.03.30 23:55 | sell | 1503 | 0.10 | 1.08320 | 0.00000 | 0.00000 | |
4508 | 2015.03.30 23:55 | modify | 1503 | 0.10 | 1.08320 | 1.09320 | 1.08120 | |
4509 | 2015.03.31 00:10 | close | 1503 | 0.10 | 1.08258 | 1.09320 | 1.08120 | 708.88 | 397750.85 |
4510 | 2015.03.31 22:25 | sell | 1504 | 0.10 | 1.07500 | 0.00000 | 0.00000 | |
4511 | 2015.03.31 22:25 | modify | 1504 | 0.10 | 1.07500 | 1.08500 | 1.07300 | |
4512 | 2015.03.31 23:28 | close | 1504 | 0.10 | 1.07439 | 1.08500 | 1.07300 | 702.21 | 398453.06 |
4513 | 2015.04.02 23:40 | buy | 1505 | 0.10 | 1.08793 | 0.00000 | 0.00000 | |
4514 | 2015.04.02 23:40 | modify | 1505 | 0.10 | 1.08793 | 1.07793 | 1.08993 | |
4515 | 2015.04.03 00:28 | close | 1505 | 0.10 | 1.08856 | 1.07793 | 1.08993 | 676.90 | 399129.96 |
4516 | 2015.04.03 01:05 | buy | 1506 | 0.10 | 1.08778 | 0.00000 | 0.00000 | |
4517 | 2015.04.03 01:05 | modify | 1506 | 0.10 | 1.08778 | 1.07778 | 1.08978 | |
4518 | 2015.04.03 05:15 | close | 1506 | 0.10 | 1.08741 | 1.07778 | 1.08978 | -425.88 | 398704.08 |
4519 | 2015.04.06 22:00 | buy | 1507 | 0.10 | 1.09796 | 0.00000 | 0.00000 | |
4520 | 2015.04.06 22:00 | modify | 1507 | 0.10 | 1.09796 | 1.08796 | 1.09996 | |
4521 | 2015.04.07 03:25 | close | 1507 | 0.10 | 1.09387 | 1.08796 | 1.09996 | -4755.91 | 393948.18 |
4522 | 2015.04.09 23:15 | sell | 1508 | 0.10 | 1.06589 | 0.00000 | 0.00000 | |
4523 | 2015.04.09 23:15 | modify | 1508 | 0.10 | 1.06589 | 1.07589 | 1.06389 | |
4524 | 2015.04.10 02:40 | close | 1508 | 0.10 | 1.06617 | 1.07589 | 1.06389 | -327.17 | 393621.01 |
4525 | 2015.04.17 01:50 | buy | 1509 | 0.10 | 1.07602 | 0.00000 | 0.00000 | |
4526 | 2015.04.17 01:50 | modify | 1509 | 0.10 | 1.07602 | 1.06602 | 1.07802 | |
4527 | 2015.04.17 02:02 | close | 1509 | 0.10 | 1.07663 | 1.06602 | 1.07802 | 702.12 | 394323.13 |
4528 | 2015.04.20 01:20 | buy | 1510 | 0.10 | 1.08013 | 0.00000 | 0.00000 | |
4529 | 2015.04.20 01:20 | modify | 1510 | 0.10 | 1.08013 | 1.07013 | 1.08213 | |
4530 | 2015.04.20 02:52 | close | 1510 | 0.10 | 1.08074 | 1.07013 | 1.08213 | 702.12 | 395025.25 |
4531 | 2015.04.20 23:45 | sell | 1511 | 0.10 | 1.07421 | 0.00000 | 0.00000 | |
4532 | 2015.04.20 23:45 | modify | 1511 | 0.10 | 1.07421 | 1.08421 | 1.07221 | |
4533 | 2015.04.21 02:35 | close | 1511 | 0.10 | 1.07384 | 1.08421 | 1.07221 | 421.10 | 395446.36 |
4534 | 2015.04.22 22:10 | sell | 1512 | 0.10 | 1.07418 | 0.00000 | 0.00000 | |
4535 | 2015.04.22 22:10 | modify | 1512 | 0.10 | 1.07418 | 1.08418 | 1.07218 | |
4536 | 2015.04.22 22:35 | close | 1512 | 0.10 | 1.07357 | 1.08418 | 1.07218 | 702.21 | 396148.57 |
4537 | 2015.04.23 23:45 | buy | 1513 | 0.10 | 1.08249 | 0.00000 | 0.00000 | |
4538 | 2015.04.23 23:45 | modify | 1513 | 0.10 | 1.08249 | 1.07249 | 1.08449 | |
4539 | 2015.04.24 03:45 | close | 1513 | 0.10 | 1.08228 | 1.07249 | 1.08449 | -289.95 | 395858.62 |
4540 | 2015.04.28 01:10 | buy | 1514 | 0.10 | 1.08818 | 0.00000 | 0.00000 | |
4541 | 2015.04.28 01:10 | modify | 1514 | 0.10 | 1.08818 | 1.07818 | 1.09018 | |
4542 | 2015.04.28 04:40 | close | 1514 | 0.10 | 1.08830 | 1.07818 | 1.09018 | 138.12 | 395996.74 |
4543 | 2015.05.01 01:10 | buy | 1515 | 0.10 | 1.12160 | 0.00000 | 0.00000 | |
4544 | 2015.05.01 01:10 | modify | 1515 | 0.10 | 1.12160 | 1.11160 | 1.12360 | |
4545 | 2015.05.01 08:45 | close | 1515 | 0.10 | 1.12122 | 1.11160 | 1.12360 | -437.38 | 395559.36 |
4546 | 2015.05.04 01:40 | buy | 1516 | 0.10 | 1.11903 | 0.00000 | 0.00000 | |
4547 | 2015.05.04 01:40 | modify | 1516 | 0.10 | 1.11903 | 1.10903 | 1.12103 | |
4548 | 2015.05.04 04:00 | close | 1516 | 0.10 | 1.11966 | 1.10903 | 1.12103 | 725.13 | 396284.49 |
4549 | 2015.05.06 01:35 | buy | 1517 | 0.10 | 1.11843 | 0.00000 | 0.00000 | |
4550 | 2015.05.06 01:35 | modify | 1517 | 0.10 | 1.11843 | 1.10843 | 1.12043 | |
4551 | 2015.05.06 04:44 | close | 1517 | 0.10 | 1.11906 | 1.10843 | 1.12043 | 725.13 | 397009.62 |
4552 | 2015.05.07 00:50 | buy | 1518 | 0.10 | 1.13447 | 0.00000 | 0.00000 | |
4553 | 2015.05.07 00:50 | modify | 1518 | 0.10 | 1.13447 | 1.12447 | 1.13647 | |
4554 | 2015.05.07 06:10 | close | 1518 | 0.10 | 1.13432 | 1.12447 | 1.13647 | -172.65 | 396836.97 |
4555 | 2015.05.12 22:50 | buy | 1519 | 0.10 | 1.12142 | 0.00000 | 0.00000 | |
4556 | 2015.05.12 22:50 | modify | 1519 | 0.10 | 1.12142 | 1.11142 | 1.12342 | |
4557 | 2015.05.13 00:50 | close | 1519 | 0.10 | 1.12203 | 1.11142 | 1.12342 | 653.87 | 397490.85 |
4558 | 2015.05.18 01:25 | buy | 1520 | 0.10 | 1.14429 | 0.00000 | 0.00000 | |
4559 | 2015.05.18 01:25 | modify | 1520 | 0.10 | 1.14429 | 1.13429 | 1.14629 | |
4560 | 2015.05.18 09:00 | close | 1520 | 0.10 | 1.14376 | 1.13429 | 1.14629 | -610.03 | 396880.82 |
4561 | 2015.05.19 01:25 | sell | 1521 | 0.10 | 1.13161 | 0.00000 | 0.00000 | |
4562 | 2015.05.19 01:25 | modify | 1521 | 0.10 | 1.13161 | 1.14161 | 1.12961 | |
4563 | 2015.05.19 04:10 | close | 1521 | 0.10 | 1.13102 | 1.14161 | 1.12961 | 679.18 | 397560.00 |
4564 | 2015.05.19 22:05 | sell | 1522 | 0.10 | 1.11587 | 0.00000 | 0.00000 | |
4565 | 2015.05.19 22:05 | modify | 1522 | 0.10 | 1.11587 | 1.12587 | 1.11387 | |
4566 | 2015.05.19 22:21 | close | 1522 | 0.10 | 1.11526 | 1.12587 | 1.11387 | 702.20 | 398262.20 |
4567 | 2015.05.21 22:55 | buy | 1523 | 0.10 | 1.11200 | 0.00000 | 0.00000 | |
4568 | 2015.05.21 22:55 | modify | 1523 | 0.10 | 1.11200 | 1.10200 | 1.11400 | |
4569 | 2015.05.22 03:10 | close | 1523 | 0.10 | 1.11152 | 1.10200 | 1.11400 | -600.72 | 397661.48 |
4570 | 2015.05.27 01:10 | sell | 1524 | 0.10 | 1.08818 | 0.00000 | 0.00000 | |
4571 | 2015.05.27 01:10 | modify | 1524 | 0.10 | 1.08818 | 1.09818 | 1.08618 | |
4572 | 2015.05.27 04:02 | close | 1524 | 0.10 | 1.08757 | 1.09818 | 1.08618 | 702.21 | 398363.69 |
4573 | 2015.05.27 22:40 | sell | 1525 | 0.10 | 1.08987 | 0.00000 | 0.00000 | |
4574 | 2015.05.27 22:40 | modify | 1525 | 0.10 | 1.08987 | 1.09987 | 1.08787 | |
4575 | 2015.05.28 01:25 | close | 1525 | 0.10 | 1.08971 | 1.09987 | 1.08787 | 179.35 | 398543.05 |
4576 | 2015.06.01 01:00 | buy | 1526 | 0.10 | 1.09824 | 0.00000 | 0.00000 | |
4577 | 2015.06.01 01:00 | modify | 1526 | 0.10 | 1.09824 | 1.08824 | 1.10024 | |
4578 | 2015.06.01 07:10 | close | 1526 | 0.10 | 1.09534 | 1.08824 | 1.10024 | -3337.90 | 395205.15 |
4579 | 2015.06.01 22:05 | sell | 1527 | 0.10 | 1.09357 | 0.00000 | 0.00000 | |
4580 | 2015.06.01 22:05 | modify | 1527 | 0.10 | 1.09357 | 1.10357 | 1.09157 | |
4581 | 2015.06.01 22:15 | close | 1527 | 0.10 | 1.09294 | 1.10357 | 1.09157 | 725.23 | 395930.38 |
4582 | 2015.06.04 01:40 | buy | 1528 | 0.10 | 1.12638 | 0.00000 | 0.00000 | |
4583 | 2015.06.04 01:40 | modify | 1528 | 0.10 | 1.12638 | 1.11638 | 1.12838 | |
4584 | 2015.06.04 01:57 | close | 1528 | 0.10 | 1.12698 | 1.11638 | 1.12838 | 690.60 | 396620.98 |
4585 | 2015.06.05 00:05 | buy | 1529 | 0.10 | 1.12341 | 0.00000 | 0.00000 | |
4586 | 2015.06.05 00:05 | modify | 1529 | 0.10 | 1.12341 | 1.11341 | 1.12541 | |
4587 | 2015.06.05 07:05 | close | 1529 | 0.10 | 1.12129 | 1.11341 | 1.12541 | -2440.12 | 394180.86 |
4588 | 2015.06.09 22:40 | buy | 1530 | 0.10 | 1.12746 | 0.00000 | 0.00000 | |
4589 | 2015.06.09 22:40 | modify | 1530 | 0.10 | 1.12746 | 1.11746 | 1.12946 | |
4590 | 2015.06.09 23:14 | close | 1530 | 0.10 | 1.12806 | 1.11746 | 1.12946 | 690.60 | 394871.46 |
4591 | 2015.06.10 01:50 | buy | 1531 | 0.10 | 1.12745 | 0.00000 | 0.00000 | |
4592 | 2015.06.10 01:50 | modify | 1531 | 0.10 | 1.12745 | 1.11745 | 1.12945 | |
4593 | 2015.06.10 02:12 | close | 1531 | 0.10 | 1.12807 | 1.11745 | 1.12945 | 713.62 | 395585.08 |
4594 | 2015.06.11 22:40 | sell | 1532 | 0.10 | 1.12657 | 0.00000 | 0.00000 | |
4595 | 2015.06.11 22:40 | modify | 1532 | 0.10 | 1.12657 | 1.13657 | 1.12457 | |
4596 | 2015.06.11 23:45 | close | 1532 | 0.10 | 1.12597 | 1.13657 | 1.12457 | 690.69 | 396275.77 |
4597 | 2015.06.15 00:10 | buy | 1533 | 0.10 | 1.12186 | 0.00000 | 0.00000 | |
4598 | 2015.06.15 00:10 | modify | 1533 | 0.10 | 1.12186 | 1.11186 | 1.12386 | |
4599 | 2015.06.15 00:16 | close | 1533 | 0.10 | 1.12253 | 1.11186 | 1.12386 | 771.18 | 397046.95 |
4600 | 2015.06.15 00:55 | buy | 1534 | 0.10 | 1.12153 | 0.00000 | 0.00000 | |
4601 | 2015.06.15 00:55 | modify | 1534 | 0.10 | 1.12153 | 1.11153 | 1.12353 | |
4602 | 2015.06.15 01:00 | close | 1534 | 0.10 | 1.12213 | 1.11153 | 1.12353 | 690.60 | 397737.55 |
4603 | 2015.06.16 22:25 | sell | 1535 | 0.10 | 1.12456 | 0.00000 | 0.00000 | |
4604 | 2015.06.16 22:25 | modify | 1535 | 0.10 | 1.12456 | 1.13456 | 1.12256 | |
4605 | 2015.06.17 02:55 | close | 1535 | 0.10 | 1.12435 | 1.13456 | 1.12256 | 236.90 | 397974.45 |
4606 | 2015.06.19 00:00 | buy | 1536 | 0.10 | 1.13605 | 0.00000 | 0.00000 | |
4607 | 2015.06.19 00:00 | modify | 1536 | 0.10 | 1.13605 | 1.12605 | 1.13805 | |
4608 | 2015.06.19 00:02 | close | 1536 | 0.10 | 1.13666 | 1.12605 | 1.13805 | 702.12 | 398676.57 |
4609 | 2015.06.22 00:05 | sell | 1537 | 0.10 | 1.13752 | 0.00000 | 0.00000 | |
4610 | 2015.06.22 00:05 | modify | 1537 | 0.10 | 1.13752 | 1.14752 | 1.13552 | |
4611 | 2015.06.22 00:20 | close | 1537 | 0.10 | 1.13689 | 1.14752 | 1.13552 | 725.23 | 399401.80 |
4612 | 2015.06.23 22:10 | sell | 1538 | 0.10 | 1.11753 | 0.00000 | 0.00000 | |
4613 | 2015.06.23 22:10 | modify | 1538 | 0.10 | 1.11753 | 1.12753 | 1.11553 | |
4614 | 2015.06.23 22:17 | close | 1538 | 0.10 | 1.11691 | 1.12753 | 1.11553 | 713.71 | 400115.51 |
4615 | 2015.06.30 01:00 | buy | 1539 | 0.10 | 1.12316 | 0.00000 | 0.00000 | |
4616 | 2015.06.30 01:00 | modify | 1539 | 0.10 | 1.12316 | 1.11316 | 1.12516 | |
4617 | 2015.06.30 08:10 | close | 1539 | 0.10 | 1.11977 | 1.11316 | 1.12516 | -3901.92 | 396213.59 |
4618 | 2015.07.09 22:10 | sell | 1540 | 0.10 | 1.10260 | 0.00000 | 0.00000 | |
4619 | 2015.07.09 22:10 | modify | 1540 | 0.10 | 1.10260 | 1.11260 | 1.10060 | |
4620 | 2015.07.10 08:56 | s/l | 1540 | 0.10 | 1.11260 | 1.11260 | 1.10060 | -11516.44 | 384697.16 |
4621 | 2015.07.13 00:05 | buy | 1541 | 0.10 | 1.11004 | 0.00000 | 0.00000 | |
4622 | 2015.07.13 00:05 | modify | 1541 | 0.10 | 1.11004 | 1.10004 | 1.11204 | |
4623 | 2015.07.13 00:07 | close | 1541 | 0.10 | 1.11065 | 1.10004 | 1.11204 | 702.12 | 385399.28 |
4624 | 2015.07.13 00:10 | buy | 1542 | 0.10 | 1.11090 | 0.00000 | 0.00000 | |
4625 | 2015.07.13 00:10 | modify | 1542 | 0.10 | 1.11090 | 1.10090 | 1.11290 | |
4626 | 2015.07.13 00:22 | close | 1542 | 0.10 | 1.11151 | 1.10090 | 1.11290 | 702.12 | 386101.40 |
4627 | 2015.07.15 01:15 | sell | 1543 | 0.10 | 1.10114 | 0.00000 | 0.00000 | |
4628 | 2015.07.15 01:15 | modify | 1543 | 0.10 | 1.10114 | 1.11114 | 1.09914 | |
4629 | 2015.07.15 02:50 | close | 1543 | 0.10 | 1.10075 | 1.11114 | 1.09914 | 448.95 | 386550.35 |
4630 | 2015.07.17 01:55 | sell | 1544 | 0.10 | 1.08820 | 0.00000 | 0.00000 | |
4631 | 2015.07.17 01:55 | modify | 1544 | 0.10 | 1.08820 | 1.09820 | 1.08620 | |
4632 | 2015.07.17 03:50 | close | 1544 | 0.10 | 1.08777 | 1.09820 | 1.08620 | 495.00 | 387045.35 |
4633 | 2015.07.20 01:20 | sell | 1545 | 0.10 | 1.08422 | 0.00000 | 0.00000 | |
4634 | 2015.07.20 01:20 | modify | 1545 | 0.10 | 1.08422 | 1.09422 | 1.08222 | |
4635 | 2015.07.20 02:25 | close | 1545 | 0.10 | 1.08361 | 1.09422 | 1.08222 | 702.21 | 387747.56 |
4636 | 2015.07.21 23:00 | buy | 1546 | 0.10 | 1.09370 | 0.00000 | 0.00000 | |
4637 | 2015.07.21 23:00 | modify | 1546 | 0.10 | 1.09370 | 1.08370 | 1.09570 | |
4638 | 2015.07.21 23:25 | close | 1546 | 0.10 | 1.09431 | 1.08370 | 1.09570 | 702.11 | 388449.67 |
4639 | 2015.07.22 00:00 | buy | 1547 | 0.10 | 1.09363 | 0.00000 | 0.00000 | |
4640 | 2015.07.22 00:00 | modify | 1547 | 0.10 | 1.09363 | 1.08363 | 1.09563 | |
4641 | 2015.07.22 00:42 | close | 1547 | 0.10 | 1.09423 | 1.08363 | 1.09563 | 690.60 | 389140.27 |
4642 | 2015.07.22 22:20 | sell | 1548 | 0.10 | 1.09112 | 0.00000 | 0.00000 | |
4643 | 2015.07.22 22:20 | modify | 1548 | 0.10 | 1.09112 | 1.10112 | 1.08912 | |
4644 | 2015.07.23 03:15 | close | 1548 | 0.10 | 1.09246 | 1.10112 | 1.08912 | -1547.39 | 387592.88 |
4645 | 2015.07.23 23:50 | buy | 1549 | 0.10 | 1.09887 | 0.00000 | 0.00000 | |
4646 | 2015.07.23 23:50 | modify | 1549 | 0.10 | 1.09887 | 1.08887 | 1.10087 | |
4647 | 2015.07.24 03:15 | close | 1549 | 0.10 | 1.09927 | 1.08887 | 1.10087 | 412.16 | 388005.05 |
4648 | 2015.07.27 22:40 | buy | 1550 | 0.10 | 1.10933 | 0.00000 | 0.00000 | |
4649 | 2015.07.27 22:40 | modify | 1550 | 0.10 | 1.10933 | 1.09933 | 1.11133 | |
4650 | 2015.07.28 03:30 | close | 1550 | 0.10 | 1.10945 | 1.09933 | 1.11133 | 89.88 | 388094.93 |
4651 | 2015.07.28 23:00 | sell | 1551 | 0.10 | 1.10602 | 0.00000 | 0.00000 | |
4652 | 2015.07.28 23:00 | modify | 1551 | 0.10 | 1.10602 | 1.11602 | 1.10402 | |
4653 | 2015.07.29 07:15 | close | 1551 | 0.10 | 1.10744 | 1.11602 | 1.10402 | -1639.49 | 386455.45 |
4654 | 2015.07.30 22:10 | sell | 1552 | 0.10 | 1.09254 | 0.00000 | 0.00000 | |
4655 | 2015.07.30 22:10 | modify | 1552 | 0.10 | 1.09254 | 1.10254 | 1.09054 | |
4656 | 2015.07.31 08:45 | close | 1552 | 0.10 | 1.09394 | 1.10254 | 1.09054 | -1616.46 | 384838.99 |
4657 | 2015.08.03 00:10 | buy | 1553 | 0.10 | 1.09738 | 0.00000 | 0.00000 | |
4658 | 2015.08.03 00:10 | modify | 1553 | 0.10 | 1.09738 | 1.08738 | 1.09938 | |
4659 | 2015.08.03 00:19 | close | 1553 | 0.10 | 1.09801 | 1.08738 | 1.09938 | 725.14 | 385564.13 |
4660 | 2015.08.10 23:20 | buy | 1554 | 0.10 | 1.10159 | 0.00000 | 0.00000 | |
4661 | 2015.08.10 23:20 | modify | 1554 | 0.10 | 1.10159 | 1.09159 | 1.10359 | |
4662 | 2015.08.11 02:38 | close | 1554 | 0.10 | 1.10220 | 1.09159 | 1.10359 | 653.87 | 386218.01 |
4663 | 2015.08.13 00:00 | buy | 1555 | 0.10 | 1.11596 | 0.00000 | 0.00000 | |
4664 | 2015.08.13 00:00 | modify | 1555 | 0.10 | 1.11596 | 1.10596 | 1.11796 | |
4665 | 2015.08.13 04:18 | close | 1555 | 0.10 | 1.11657 | 1.10596 | 1.11796 | 702.11 | 386920.12 |
4666 | 2015.08.18 22:20 | sell | 1556 | 0.10 | 1.10349 | 0.00000 | 0.00000 | |
4667 | 2015.08.18 22:20 | modify | 1556 | 0.10 | 1.10349 | 1.11349 | 1.10149 | |
4668 | 2015.08.18 22:48 | close | 1556 | 0.10 | 1.10284 | 1.11349 | 1.10149 | 748.24 | 387668.36 |
4669 | 2015.08.20 01:50 | buy | 1557 | 0.10 | 1.11180 | 0.00000 | 0.00000 | |
4670 | 2015.08.20 01:50 | modify | 1557 | 0.10 | 1.11180 | 1.10180 | 1.11380 | |
4671 | 2015.08.20 03:02 | close | 1557 | 0.10 | 1.11240 | 1.10180 | 1.11380 | 690.60 | 388358.96 |
4672 | 2015.08.25 22:25 | sell | 1558 | 0.10 | 1.14434 | 0.00000 | 0.00000 | |
4673 | 2015.08.25 22:25 | modify | 1558 | 0.10 | 1.14434 | 1.15434 | 1.14234 | |
4674 | 2015.08.26 02:47 | s/l | 1558 | 0.10 | 1.15434 | 1.15434 | 1.14234 | -11516.34 | 376842.62 |
4675 | 2015.08.27 01:20 | sell | 1559 | 0.10 | 1.13264 | 0.00000 | 0.00000 | |
4676 | 2015.08.27 01:20 | modify | 1559 | 0.10 | 1.13264 | 1.14264 | 1.13064 | |
4677 | 2015.08.27 08:25 | close | 1559 | 0.10 | 1.13441 | 1.14264 | 1.13064 | -2037.53 | 374805.09 |
4678 | 2015.08.27 22:00 | sell | 1560 | 0.10 | 1.12667 | 0.00000 | 0.00000 | |
4679 | 2015.08.27 22:00 | modify | 1560 | 0.10 | 1.12667 | 1.13667 | 1.12467 | |
4680 | 2015.08.27 22:28 | close | 1560 | 0.10 | 1.12607 | 1.13667 | 1.12467 | 690.68 | 375495.77 |
4681 | 2015.08.31 22:00 | sell | 1561 | 0.10 | 1.12371 | 0.00000 | 0.00000 | |
4682 | 2015.08.31 22:00 | modify | 1561 | 0.10 | 1.12371 | 1.13371 | 1.12171 | |
4683 | 2015.08.31 22:03 | close | 1561 | 0.10 | 1.12308 | 1.13371 | 1.12171 | 725.21 | 376220.98 |
4684 | 2015.09.01 01:40 | sell | 1562 | 0.10 | 1.12182 | 0.00000 | 0.00000 | |
4685 | 2015.09.01 01:40 | modify | 1562 | 0.10 | 1.12182 | 1.13182 | 1.11982 | |
4686 | 2015.09.01 10:15 | close | 1562 | 0.10 | 1.12657 | 1.13182 | 1.11982 | -5467.77 | 370753.21 |
4687 | 2015.09.02 01:05 | buy | 1563 | 0.10 | 1.13033 | 0.00000 | 0.00000 | |
4688 | 2015.09.02 01:05 | modify | 1563 | 0.10 | 1.13033 | 1.12033 | 1.13233 | |
4689 | 2015.09.02 06:00 | close | 1563 | 0.10 | 1.12843 | 1.12033 | 1.13233 | -2186.84 | 368566.37 |
4690 | 2015.09.07 00:05 | sell | 1564 | 0.10 | 1.11628 | 0.00000 | 0.00000 | |
4691 | 2015.09.07 00:05 | modify | 1564 | 0.10 | 1.11628 | 1.12628 | 1.11428 | |
4692 | 2015.09.07 01:04 | close | 1564 | 0.10 | 1.11567 | 1.12628 | 1.11428 | 702.15 | 369268.52 |
4693 | 2015.09.09 22:00 | sell | 1565 | 0.10 | 1.11968 | 0.00000 | 0.00000 | |
4694 | 2015.09.09 22:00 | modify | 1565 | 0.10 | 1.11968 | 1.12968 | 1.11768 | |
4695 | 2015.09.09 22:05 | close | 1565 | 0.10 | 1.11906 | 1.12968 | 1.11768 | 713.65 | 369982.17 |
4696 | 2015.09.14 00:05 | buy | 1566 | 0.10 | 1.13290 | 0.00000 | 0.00000 | |
4697 | 2015.09.14 00:05 | modify | 1566 | 0.10 | 1.13290 | 1.12290 | 1.13490 | |
4698 | 2015.09.14 00:16 | close | 1566 | 0.10 | 1.13366 | 1.12290 | 1.13490 | 874.68 | 370856.85 |
4699 | 2015.09.14 22:50 | sell | 1567 | 0.10 | 1.13190 | 0.00000 | 0.00000 | |
4700 | 2015.09.14 22:50 | modify | 1567 | 0.10 | 1.13190 | 1.14190 | 1.12990 | |
4701 | 2015.09.15 01:52 | close | 1567 | 0.10 | 1.13129 | 1.14190 | 1.12990 | 697.30 | 371554.16 |
4702 | 2015.09.16 22:35 | buy | 1568 | 0.10 | 1.12803 | 0.00000 | 0.00000 | |
4703 | 2015.09.16 22:35 | modify | 1568 | 0.10 | 1.12803 | 1.11803 | 1.13003 | |
4704 | 2015.09.16 22:59 | close | 1568 | 0.10 | 1.12865 | 1.11803 | 1.13003 | 713.56 | 372267.72 |
4705 | 2015.09.24 22:10 | buy | 1569 | 0.10 | 1.12198 | 0.00000 | 0.00000 | |
4706 | 2015.09.24 22:10 | modify | 1569 | 0.10 | 1.12198 | 1.11198 | 1.12398 | |
4707 | 2015.09.24 22:30 | close | 1569 | 0.10 | 1.12259 | 1.11198 | 1.12398 | 702.04 | 372969.76 |
4708 | 2015.09.25 00:05 | buy | 1570 | 0.10 | 1.12069 | 0.00000 | 0.00000 | |
4709 | 2015.09.25 00:05 | modify | 1570 | 0.10 | 1.12069 | 1.11069 | 1.12269 | |
4710 | 2015.09.25 04:30 | close | 1570 | 0.10 | 1.11813 | 1.11069 | 1.12269 | -2946.26 | 370023.50 |
4711 | 2015.09.29 01:15 | buy | 1571 | 0.10 | 1.12385 | 0.00000 | 0.00000 | |
4712 | 2015.09.29 01:15 | modify | 1571 | 0.10 | 1.12385 | 1.11385 | 1.12585 | |
4713 | 2015.09.29 03:05 | close | 1571 | 0.10 | 1.12432 | 1.11385 | 1.12585 | 540.91 | 370564.41 |
4714 | 2015.10.01 22:05 | buy | 1572 | 0.10 | 1.11853 | 0.00000 | 0.00000 | |
4715 | 2015.10.01 22:05 | modify | 1572 | 0.10 | 1.11853 | 1.10853 | 1.12053 | |
4716 | 2015.10.01 22:38 | close | 1572 | 0.10 | 1.11914 | 1.10853 | 1.12053 | 702.03 | 371266.44 |
4717 | 2015.10.01 23:20 | buy | 1573 | 0.10 | 1.11840 | 0.00000 | 0.00000 | |
4718 | 2015.10.01 23:20 | modify | 1573 | 0.10 | 1.11840 | 1.10840 | 1.12040 | |
4719 | 2015.10.01 23:57 | close | 1573 | 0.10 | 1.11901 | 1.10840 | 1.12040 | 702.04 | 371968.48 |
4720 | 2015.10.06 01:30 | sell | 1574 | 0.10 | 1.11897 | 0.00000 | 0.00000 | |
4721 | 2015.10.06 01:30 | modify | 1574 | 0.10 | 1.11897 | 1.12897 | 1.11697 | |
4722 | 2015.10.06 04:07 | close | 1574 | 0.10 | 1.11834 | 1.12897 | 1.11697 | 725.14 | 372693.62 |
4723 | 2015.10.07 01:30 | buy | 1575 | 0.10 | 1.12679 | 0.00000 | 0.00000 | |
4724 | 2015.10.07 01:30 | modify | 1575 | 0.10 | 1.12679 | 1.11679 | 1.12879 | |
4725 | 2015.10.07 03:01 | close | 1575 | 0.10 | 1.12740 | 1.11679 | 1.12879 | 702.03 | 373395.65 |
4726 | 2015.10.07 23:45 | buy | 1576 | 0.10 | 1.12377 | 0.00000 | 0.00000 | |
4727 | 2015.10.07 23:45 | modify | 1576 | 0.10 | 1.12377 | 1.11377 | 1.12577 | |
4728 | 2015.10.08 01:55 | close | 1576 | 0.10 | 1.12404 | 1.11377 | 1.12577 | 262.50 | 373658.15 |
4729 | 2015.10.13 00:00 | buy | 1577 | 0.10 | 1.13599 | 0.00000 | 0.00000 | |
4730 | 2015.10.13 00:00 | modify | 1577 | 0.10 | 1.13599 | 1.12599 | 1.13799 | |
4731 | 2015.10.13 05:35 | close | 1577 | 0.10 | 1.13564 | 1.12599 | 1.13799 | -402.81 | 373255.34 |
4732 | 2015.10.15 01:55 | buy | 1578 | 0.10 | 1.14732 | 0.00000 | 0.00000 | |
4733 | 2015.10.15 01:55 | modify | 1578 | 0.10 | 1.14732 | 1.13732 | 1.14932 | |
4734 | 2015.10.15 03:02 | close | 1578 | 0.10 | 1.14792 | 1.13732 | 1.14932 | 690.53 | 373945.87 |
4735 | 2015.10.20 00:05 | sell | 1579 | 0.10 | 1.13303 | 0.00000 | 0.00000 | |
4736 | 2015.10.20 00:05 | modify | 1579 | 0.10 | 1.13303 | 1.14303 | 1.13103 | |
4737 | 2015.10.20 08:00 | close | 1579 | 0.10 | 1.13332 | 1.14303 | 1.13103 | -333.79 | 373612.08 |
4738 | 2015.10.22 01:45 | sell | 1580 | 0.10 | 1.13420 | 0.00000 | 0.00000 | |
4739 | 2015.10.22 01:45 | modify | 1580 | 0.10 | 1.13420 | 1.14420 | 1.13220 | |
4740 | 2015.10.22 03:55 | close | 1580 | 0.10 | 1.13381 | 1.14420 | 1.13220 | 448.89 | 374060.97 |
4741 | 2015.10.26 01:20 | sell | 1581 | 0.10 | 1.10154 | 0.00000 | 0.00000 | |
4742 | 2015.10.26 01:20 | modify | 1581 | 0.10 | 1.10154 | 1.11154 | 1.09954 | |
4743 | 2015.10.26 09:20 | close | 1581 | 0.10 | 1.10327 | 1.11154 | 1.09954 | -1991.27 | 372069.70 |
4744 | 2015.10.26 23:55 | sell | 1582 | 0.10 | 1.10593 | 0.00000 | 0.00000 | |
4745 | 2015.10.26 23:55 | modify | 1582 | 0.10 | 1.10593 | 1.11593 | 1.10393 | |
4746 | 2015.10.27 00:38 | close | 1582 | 0.10 | 1.10529 | 1.11593 | 1.10393 | 731.81 | 372801.52 |
4747 | 2015.10.28 00:00 | sell | 1583 | 0.10 | 1.10509 | 0.00000 | 0.00000 | |
4748 | 2015.10.28 00:00 | modify | 1583 | 0.10 | 1.10509 | 1.11509 | 1.10309 | |
4749 | 2015.10.28 00:00 | close | 1583 | 0.10 | 1.10448 | 1.11509 | 1.10309 | 702.12 | 373503.64 |
4750 | 2015.10.30 00:10 | sell | 1584 | 0.10 | 1.09800 | 0.00000 | 0.00000 | |
4751 | 2015.10.30 00:10 | modify | 1584 | 0.10 | 1.09800 | 1.10800 | 1.09600 | |
4752 | 2015.10.30 03:50 | close | 1584 | 0.10 | 1.09809 | 1.10800 | 1.09600 | -103.59 | 373400.05 |
4753 | 2015.11.02 22:15 | buy | 1585 | 0.10 | 1.10131 | 0.00000 | 0.00000 | |
4754 | 2015.11.02 22:15 | modify | 1585 | 0.10 | 1.10131 | 1.09131 | 1.10331 | |
4755 | 2015.11.03 01:40 | close | 1585 | 0.10 | 1.10175 | 1.09131 | 1.10331 | 458.15 | 373858.20 |
4756 | 2015.11.03 23:55 | sell | 1586 | 0.10 | 1.09679 | 0.00000 | 0.00000 | |
4757 | 2015.11.03 23:55 | modify | 1586 | 0.10 | 1.09679 | 1.10679 | 1.09479 | |
4758 | 2015.11.04 00:05 | close | 1586 | 0.10 | 1.09616 | 1.10679 | 1.09479 | 720.31 | 374578.51 |
4759 | 2015.11.04 23:25 | sell | 1587 | 0.10 | 1.08643 | 0.00000 | 0.00000 | |
4760 | 2015.11.04 23:25 | modify | 1587 | 0.10 | 1.08643 | 1.09643 | 1.08443 | |
4761 | 2015.11.05 01:45 | close | 1587 | 0.10 | 1.08639 | 1.09643 | 1.08443 | 41.20 | 374619.72 |
4762 | 2015.11.05 22:15 | sell | 1588 | 0.10 | 1.08876 | 0.00000 | 0.00000 | |
4763 | 2015.11.05 22:15 | modify | 1588 | 0.10 | 1.08876 | 1.09876 | 1.08676 | |
4764 | 2015.11.05 22:34 | close | 1588 | 0.10 | 1.08815 | 1.09876 | 1.08676 | 702.13 | 375321.85 |
4765 | 2015.11.10 01:50 | sell | 1589 | 0.10 | 1.07600 | 0.00000 | 0.00000 | |
4766 | 2015.11.10 01:50 | modify | 1589 | 0.10 | 1.07600 | 1.08600 | 1.07400 | |
4767 | 2015.11.10 02:15 | close | 1589 | 0.10 | 1.07538 | 1.08600 | 1.07400 | 713.63 | 376035.48 |
4768 | 2015.11.10 23:10 | sell | 1590 | 0.10 | 1.07195 | 0.00000 | 0.00000 | |
4769 | 2015.11.10 23:10 | modify | 1590 | 0.10 | 1.07195 | 1.08195 | 1.06995 | |
4770 | 2015.11.11 07:25 | close | 1590 | 0.10 | 1.07558 | 1.08195 | 1.06995 | -4183.04 | 371852.44 |
4771 | 2015.11.17 01:35 | sell | 1591 | 0.10 | 1.06885 | 0.00000 | 0.00000 | |
4772 | 2015.11.17 01:35 | modify | 1591 | 0.10 | 1.06885 | 1.07885 | 1.06685 | |
4773 | 2015.11.17 03:05 | close | 1591 | 0.10 | 1.06835 | 1.07885 | 1.06685 | 575.51 | 372427.95 |
4774 | 2015.11.18 22:25 | sell | 1592 | 0.10 | 1.06634 | 0.00000 | 0.00000 | |
4775 | 2015.11.18 22:25 | modify | 1592 | 0.10 | 1.06634 | 1.07634 | 1.06434 | |
4776 | 2015.11.18 22:30 | close | 1592 | 0.10 | 1.06574 | 1.07634 | 1.06434 | 690.62 | 373118.57 |
4777 | 2015.11.19 00:05 | sell | 1593 | 0.10 | 1.06611 | 0.00000 | 0.00000 | |
4778 | 2015.11.19 00:05 | modify | 1593 | 0.10 | 1.06611 | 1.07611 | 1.06411 | |
4779 | 2015.11.19 07:45 | close | 1593 | 0.10 | 1.07032 | 1.07611 | 1.06411 | -4845.80 | 368272.77 |
4780 | 2015.11.20 01:35 | buy | 1594 | 0.10 | 1.07276 | 0.00000 | 0.00000 | |
4781 | 2015.11.20 01:35 | modify | 1594 | 0.10 | 1.07276 | 1.06276 | 1.07476 | |
4782 | 2015.11.20 04:55 | close | 1594 | 0.10 | 1.07265 | 1.06276 | 1.07476 | -126.60 | 368146.17 |
4783 | 2015.11.23 22:10 | sell | 1595 | 0.10 | 1.06270 | 0.00000 | 0.00000 | |
4784 | 2015.11.23 22:10 | modify | 1595 | 0.10 | 1.06270 | 1.07270 | 1.06070 | |
4785 | 2015.11.24 05:40 | close | 1595 | 0.10 | 1.06343 | 1.07270 | 1.06070 | -845.09 | 367301.09 |
4786 | 2015.11.24 23:40 | buy | 1596 | 0.10 | 1.06413 | 0.00000 | 0.00000 | |
4787 | 2015.11.24 23:40 | modify | 1596 | 0.10 | 1.06413 | 1.05413 | 1.06613 | |
4788 | 2015.11.25 00:26 | close | 1596 | 0.10 | 1.06477 | 1.05413 | 1.06613 | 688.33 | 367989.42 |
4789 | 2015.11.25 01:35 | buy | 1597 | 0.10 | 1.06444 | 0.00000 | 0.00000 | |
4790 | 2015.11.25 01:35 | modify | 1597 | 0.10 | 1.06444 | 1.05444 | 1.06644 | |
4791 | 2015.11.25 02:14 | close | 1597 | 0.10 | 1.06505 | 1.05444 | 1.06644 | 702.03 | 368691.45 |
4792 | 2015.12.01 01:00 | sell | 1598 | 0.10 | 1.05716 | 0.00000 | 0.00000 | |
4793 | 2015.12.01 01:00 | modify | 1598 | 0.10 | 1.05716 | 1.06716 | 1.05516 | |
4794 | 2015.12.01 02:10 | close | 1598 | 0.10 | 1.05656 | 1.06716 | 1.05516 | 690.61 | 369382.06 |
4795 | 2015.12.01 23:25 | buy | 1599 | 0.10 | 1.06268 | 0.00000 | 0.00000 | |
4796 | 2015.12.01 23:25 | modify | 1599 | 0.10 | 1.06268 | 1.05268 | 1.06468 | |
4797 | 2015.12.01 23:49 | close | 1599 | 0.10 | 1.06329 | 1.05268 | 1.06468 | 702.04 | 370084.10 |
4798 | 2015.12.04 00:25 | buy | 1600 | 0.10 | 1.09307 | 0.00000 | 0.00000 | |
4799 | 2015.12.04 00:25 | modify | 1600 | 0.10 | 1.09307 | 1.08307 | 1.09507 | |
4800 | 2015.12.04 02:06 | close | 1600 | 0.10 | 1.09369 | 1.08307 | 1.09507 | 713.55 | 370797.65 |
4801 | 2015.12.09 01:45 | buy | 1601 | 0.10 | 1.08924 | 0.00000 | 0.00000 | |
4802 | 2015.12.09 01:45 | modify | 1601 | 0.10 | 1.08924 | 1.07924 | 1.09124 | |
4803 | 2015.12.09 03:50 | close | 1601 | 0.10 | 1.08958 | 1.07924 | 1.09124 | 391.31 | 371188.96 |
4804 | 2015.12.10 22:55 | sell | 1602 | 0.10 | 1.09471 | 0.00000 | 0.00000 | |
4805 | 2015.12.10 22:55 | modify | 1602 | 0.10 | 1.09471 | 1.10471 | 1.09271 | |
4806 | 2015.12.10 23:12 | close | 1602 | 0.10 | 1.09408 | 1.10471 | 1.09271 | 725.15 | 371914.11 |
4807 | 2015.12.11 01:25 | sell | 1603 | 0.10 | 1.09460 | 0.00000 | 0.00000 | |
4808 | 2015.12.11 01:25 | modify | 1603 | 0.10 | 1.09460 | 1.10460 | 1.09260 | |
4809 | 2015.12.11 02:12 | close | 1603 | 0.10 | 1.09398 | 1.10460 | 1.09260 | 713.64 | 372627.75 |
4810 | 2015.12.14 00:30 | buy | 1604 | 0.10 | 1.09791 | 0.00000 | 0.00000 | |
4811 | 2015.12.14 00:30 | modify | 1604 | 0.10 | 1.09791 | 1.08791 | 1.09991 | |
4812 | 2015.12.14 02:00 | close | 1604 | 0.10 | 1.09852 | 1.08791 | 1.09991 | 702.04 | 373329.79 |
4813 | 2015.12.14 22:50 | buy | 1605 | 0.10 | 1.09906 | 0.00000 | 0.00000 | |
4814 | 2015.12.14 22:50 | modify | 1605 | 0.10 | 1.09906 | 1.08906 | 1.10106 | |
4815 | 2015.12.15 00:02 | close | 1605 | 0.10 | 1.09970 | 1.08906 | 1.10106 | 688.33 | 374018.13 |
4816 | 2015.12.15 23:45 | sell | 1606 | 0.10 | 1.09329 | 0.00000 | 0.00000 | |
4817 | 2015.12.15 23:45 | modify | 1606 | 0.10 | 1.09329 | 1.10329 | 1.09129 | |
4818 | 2015.12.16 00:06 | close | 1606 | 0.10 | 1.09265 | 1.10329 | 1.09129 | 731.82 | 374749.95 |
4819 | 2015.12.16 00:55 | sell | 1607 | 0.10 | 1.09323 | 0.00000 | 0.00000 | |
4820 | 2015.12.16 00:55 | modify | 1607 | 0.10 | 1.09323 | 1.10323 | 1.09123 | |
4821 | 2015.12.16 02:10 | close | 1607 | 0.10 | 1.09295 | 1.10323 | 1.09123 | 322.29 | 375072.24 |
4822 | 2015.12.17 23:00 | sell | 1608 | 0.10 | 1.08180 | 0.00000 | 0.00000 | |
4823 | 2015.12.17 23:00 | modify | 1608 | 0.10 | 1.08180 | 1.09180 | 1.07980 | |
4824 | 2015.12.18 03:40 | close | 1608 | 0.10 | 1.08324 | 1.09180 | 1.07980 | -1662.33 | 373409.92 |
4825 | 2015.12.21 00:05 | buy | 1609 | 0.10 | 1.08530 | 0.00000 | 0.00000 | |
4826 | 2015.12.21 00:05 | modify | 1609 | 0.10 | 1.08530 | 1.07530 | 1.08730 | |
4827 | 2015.12.21 00:12 | close | 1609 | 0.10 | 1.08592 | 1.07530 | 1.08730 | 713.55 | 374123.47 |
4828 | 2015.12.21 23:40 | buy | 1610 | 0.10 | 1.09180 | 0.00000 | 0.00000 | |
4829 | 2015.12.21 23:40 | modify | 1610 | 0.10 | 1.09180 | 1.08180 | 1.09380 | |
4830 | 2015.12.22 03:40 | close | 1610 | 0.10 | 1.09167 | 1.08180 | 1.09380 | -197.85 | 373925.62 |
4831 | 2015.12.22 23:05 | buy | 1611 | 0.10 | 1.09527 | 0.00000 | 0.00000 | |
4832 | 2015.12.22 23:05 | modify | 1611 | 0.10 | 1.09527 | 1.08527 | 1.09727 | |
4833 | 2015.12.23 13:50 | close | 1611 | 0.10 | 1.09335 | 1.08527 | 1.09727 | -2257.95 | 371667.68 |
4834 | 2016.01.04 22:00 | sell | 1612 | 0.10 | 1.08272 | 0.00000 | 0.00000 | |
4835 | 2016.01.04 22:00 | modify | 1612 | 0.10 | 1.08272 | 1.09272 | 1.08072 | |
4836 | 2016.01.05 01:40 | close | 1612 | 0.10 | 1.08279 | 1.09272 | 1.08072 | -85.41 | 371582.27 |
4837 | 2016.01.05 22:45 | sell | 1613 | 0.10 | 1.07502 | 0.00000 | 0.00000 | |
4838 | 2016.01.05 22:45 | modify | 1613 | 0.10 | 1.07502 | 1.08502 | 1.07302 | |
4839 | 2016.01.06 02:10 | close | 1613 | 0.10 | 1.07472 | 1.08502 | 1.07302 | 340.47 | 371922.75 |
4840 | 2016.01.08 00:50 | buy | 1614 | 0.10 | 1.09230 | 0.00000 | 0.00000 | |
4841 | 2016.01.08 00:50 | modify | 1614 | 0.10 | 1.09230 | 1.08230 | 1.09430 | |
4842 | 2016.01.08 10:00 | close | 1614 | 0.10 | 1.08863 | 1.08230 | 1.09430 | -4223.77 | 367698.98 |
4843 | 2016.01.14 23:30 | sell | 1615 | 0.10 | 1.08698 | 0.00000 | 0.00000 | |
4844 | 2016.01.14 23:30 | modify | 1615 | 0.10 | 1.08698 | 1.09698 | 1.08498 | |
4845 | 2016.01.15 00:52 | close | 1615 | 0.10 | 1.08636 | 1.09698 | 1.08498 | 708.81 | 368407.79 |
4846 | 2016.01.18 22:30 | sell | 1616 | 0.10 | 1.08977 | 0.00000 | 0.00000 | |
4847 | 2016.01.18 22:30 | modify | 1616 | 0.10 | 1.08977 | 1.09977 | 1.08777 | |
4848 | 2016.01.18 23:50 | close | 1616 | 0.10 | 1.08945 | 1.09977 | 1.08777 | 368.33 | 368776.12 |
4849 | 2016.01.19 01:40 | sell | 1617 | 0.10 | 1.08965 | 0.00000 | 0.00000 | |
4850 | 2016.01.19 01:40 | modify | 1617 | 0.10 | 1.08965 | 1.09965 | 1.08765 | |
4851 | 2016.01.19 02:15 | close | 1617 | 0.10 | 1.08902 | 1.09965 | 1.08765 | 725.16 | 369501.28 |
4852 | 2016.01.19 22:45 | buy | 1618 | 0.10 | 1.09104 | 0.00000 | 0.00000 | |
4853 | 2016.01.19 22:45 | modify | 1618 | 0.10 | 1.09104 | 1.08104 | 1.09304 | |
4854 | 2016.01.19 23:21 | close | 1618 | 0.10 | 1.09168 | 1.08104 | 1.09304 | 736.57 | 370237.85 |
4855 | 2016.01.20 00:05 | buy | 1619 | 0.10 | 1.09078 | 0.00000 | 0.00000 | |
4856 | 2016.01.20 00:05 | modify | 1619 | 0.10 | 1.09078 | 1.08078 | 1.09278 | |
4857 | 2016.01.20 00:58 | close | 1619 | 0.10 | 1.09141 | 1.08078 | 1.09278 | 725.06 | 370962.91 |
4858 | 2016.01.20 01:20 | buy | 1620 | 0.10 | 1.09077 | 0.00000 | 0.00000 | |
4859 | 2016.01.20 01:20 | modify | 1620 | 0.10 | 1.09077 | 1.08077 | 1.09277 | |
4860 | 2016.01.20 02:02 | close | 1620 | 0.10 | 1.09138 | 1.08077 | 1.09277 | 702.04 | 371664.95 |
4861 | 2016.01.28 23:10 | buy | 1621 | 0.10 | 1.09427 | 0.00000 | 0.00000 | |
4862 | 2016.01.28 23:10 | modify | 1621 | 0.10 | 1.09427 | 1.08427 | 1.09627 | |
4863 | 2016.01.29 06:10 | close | 1621 | 0.10 | 1.09382 | 1.08427 | 1.09627 | -566.14 | 371098.82 |
4864 | 2016.02.02 00:05 | buy | 1622 | 0.10 | 1.08884 | 0.00000 | 0.00000 | |
4865 | 2016.02.02 00:05 | modify | 1622 | 0.10 | 1.08884 | 1.07884 | 1.09084 | |
4866 | 2016.02.02 01:45 | close | 1622 | 0.10 | 1.08945 | 1.07884 | 1.09084 | 702.04 | 371800.86 |
4867 | 2016.02.04 00:25 | buy | 1623 | 0.10 | 1.10896 | 0.00000 | 0.00000 | |
4868 | 2016.02.04 00:25 | modify | 1623 | 0.10 | 1.10896 | 1.09896 | 1.11096 | |
4869 | 2016.02.04 01:00 | close | 1623 | 0.10 | 1.10966 | 1.09896 | 1.11096 | 805.63 | 372606.49 |
4870 | 2016.02.05 01:55 | buy | 1624 | 0.10 | 1.11999 | 0.00000 | 0.00000 | |
4871 | 2016.02.05 01:55 | modify | 1624 | 0.10 | 1.11999 | 1.10999 | 1.12199 | |
4872 | 2016.02.05 02:39 | close | 1624 | 0.10 | 1.12060 | 1.10999 | 1.12199 | 702.04 | 373308.53 |
4873 | 2016.02.09 01:45 | buy | 1625 | 0.10 | 1.11931 | 0.00000 | 0.00000 | |
4874 | 2016.02.09 01:45 | modify | 1625 | 0.10 | 1.11931 | 1.10931 | 1.12131 | |
4875 | 2016.02.09 02:44 | close | 1625 | 0.10 | 1.11992 | 1.10931 | 1.12131 | 702.04 | 374010.57 |
4876 | 2016.02.09 22:00 | buy | 1626 | 0.10 | 1.12885 | 0.00000 | 0.00000 | |
4877 | 2016.02.09 22:00 | modify | 1626 | 0.10 | 1.12885 | 1.11885 | 1.13085 | |
4878 | 2016.02.09 22:45 | close | 1626 | 0.10 | 1.12945 | 1.11885 | 1.13085 | 690.53 | 374701.10 |
4879 | 2016.02.10 00:15 | buy | 1627 | 0.10 | 1.12858 | 0.00000 | 0.00000 | |
4880 | 2016.02.10 00:15 | modify | 1627 | 0.10 | 1.12858 | 1.11858 | 1.13058 | |
4881 | 2016.02.10 01:01 | close | 1627 | 0.10 | 1.12919 | 1.11858 | 1.13058 | 702.04 | 375403.14 |
4882 | 2016.02.12 00:50 | buy | 1628 | 0.10 | 1.13158 | 0.00000 | 0.00000 | |
4883 | 2016.02.12 00:50 | modify | 1628 | 0.10 | 1.13158 | 1.12158 | 1.13358 | |
4884 | 2016.02.12 02:06 | close | 1628 | 0.10 | 1.13222 | 1.12158 | 1.13358 | 736.57 | 376139.71 |
4885 | 2016.02.15 23:05 | sell | 1629 | 0.10 | 1.11547 | 0.00000 | 0.00000 | |
4886 | 2016.02.15 23:05 | modify | 1629 | 0.10 | 1.11547 | 1.12547 | 1.11347 | |
4887 | 2016.02.16 04:50 | close | 1629 | 0.10 | 1.11642 | 1.12547 | 1.11347 | -1098.32 | 375041.39 |
4888 | 2016.02.17 01:45 | sell | 1630 | 0.10 | 1.11455 | 0.00000 | 0.00000 | |
4889 | 2016.02.17 01:45 | modify | 1630 | 0.10 | 1.11455 | 1.12455 | 1.11255 | |
4890 | 2016.02.17 02:02 | close | 1630 | 0.10 | 1.11394 | 1.12455 | 1.11255 | 702.13 | 375743.52 |
4891 | 2016.02.22 00:05 | buy | 1631 | 0.10 | 1.11180 | 0.00000 | 0.00000 | |
4892 | 2016.02.22 00:05 | modify | 1631 | 0.10 | 1.11180 | 1.10180 | 1.11380 | |
4893 | 2016.02.22 01:10 | close | 1631 | 0.10 | 1.11241 | 1.10180 | 1.11380 | 702.04 | 376445.56 |
4894 | 2016.02.22 22:20 | sell | 1632 | 0.10 | 1.10300 | 0.00000 | 0.00000 | |
4895 | 2016.02.22 22:20 | modify | 1632 | 0.10 | 1.10300 | 1.11300 | 1.10100 | |
4896 | 2016.02.23 01:30 | close | 1632 | 0.10 | 1.10250 | 1.11300 | 1.10100 | 570.67 | 377016.24 |
4897 | 2016.02.24 00:25 | sell | 1633 | 0.10 | 1.10221 | 0.00000 | 0.00000 | |
4898 | 2016.02.24 00:25 | modify | 1633 | 0.10 | 1.10221 | 1.11221 | 1.10021 | |
4899 | 2016.02.24 02:16 | close | 1633 | 0.10 | 1.10160 | 1.11221 | 1.10021 | 702.13 | 377718.37 |
4900 | 2016.02.25 23:15 | buy | 1634 | 0.10 | 1.10266 | 0.00000 | 0.00000 | |
4901 | 2016.02.25 23:15 | modify | 1634 | 0.10 | 1.10266 | 1.09266 | 1.10466 | |
4902 | 2016.02.26 02:05 | close | 1634 | 0.10 | 1.10301 | 1.09266 | 1.10466 | 354.57 | 378072.94 |
4903 | 2016.02.29 22:20 | sell | 1635 | 0.10 | 1.08892 | 0.00000 | 0.00000 | |
4904 | 2016.02.29 22:20 | modify | 1635 | 0.10 | 1.08892 | 1.09892 | 1.08692 | |
4905 | 2016.02.29 22:53 | close | 1635 | 0.10 | 1.08831 | 1.09892 | 1.08692 | 702.12 | 378775.06 |
4906 | 2016.03.01 22:30 | sell | 1636 | 0.10 | 1.08716 | 0.00000 | 0.00000 | |
4907 | 2016.03.01 22:30 | modify | 1636 | 0.10 | 1.08716 | 1.09716 | 1.08516 | |
4908 | 2016.03.02 00:14 | close | 1636 | 0.10 | 1.08655 | 1.09716 | 1.08516 | 697.27 | 379472.34 |
4909 | 2016.03.04 00:10 | buy | 1637 | 0.10 | 1.09564 | 0.00000 | 0.00000 | |
4910 | 2016.03.04 00:10 | modify | 1637 | 0.10 | 1.09564 | 1.08564 | 1.09764 | |
4911 | 2016.03.04 05:40 | close | 1637 | 0.10 | 1.09480 | 1.08564 | 1.09764 | -966.71 | 378505.63 |
4912 | 2016.03.07 00:05 | buy | 1638 | 0.10 | 1.09940 | 0.00000 | 0.00000 | |
4913 | 2016.03.07 00:05 | modify | 1638 | 0.10 | 1.09940 | 1.08940 | 1.10140 | |
4914 | 2016.03.07 07:45 | close | 1638 | 0.10 | 1.09926 | 1.08940 | 1.10140 | -161.12 | 378344.51 |
4915 | 2016.03.09 01:00 | buy | 1639 | 0.10 | 1.10076 | 0.00000 | 0.00000 | |
4916 | 2016.03.09 01:00 | modify | 1639 | 0.10 | 1.10076 | 1.09076 | 1.10276 | |
4917 | 2016.03.09 08:30 | close | 1639 | 0.10 | 1.09802 | 1.09076 | 1.10276 | -3153.30 | 375191.21 |
4918 | 2016.03.10 00:05 | buy | 1640 | 0.10 | 1.10011 | 0.00000 | 0.00000 | |
4919 | 2016.03.10 00:05 | modify | 1640 | 0.10 | 1.10011 | 1.09011 | 1.10211 | |
4920 | 2016.03.10 08:00 | close | 1640 | 0.10 | 1.09810 | 1.09011 | 1.10211 | -2313.19 | 372878.02 |
4921 | 2016.03.11 00:00 | buy | 1641 | 0.10 | 1.11790 | 0.00000 | 0.00000 | |
4922 | 2016.03.11 00:00 | modify | 1641 | 0.10 | 1.11790 | 1.10790 | 1.11990 | |
4923 | 2016.03.11 02:54 | close | 1641 | 0.10 | 1.11853 | 1.10790 | 1.11990 | 725.03 | 373603.05 |
4924 | 2016.03.14 00:00 | buy | 1642 | 0.10 | 1.11375 | 0.00000 | 0.00000 | |
4925 | 2016.03.14 00:00 | modify | 1642 | 0.10 | 1.11375 | 1.10375 | 1.11575 | |
4926 | 2016.03.14 00:46 | close | 1642 | 0.10 | 1.11438 | 1.10375 | 1.11575 | 725.03 | 374328.08 |
4927 | 2016.03.15 01:20 | sell | 1643 | 0.10 | 1.11078 | 0.00000 | 0.00000 | |
4928 | 2016.03.15 01:20 | modify | 1643 | 0.10 | 1.11078 | 1.12078 | 1.10878 | |
4929 | 2016.03.15 02:49 | close | 1643 | 0.10 | 1.11018 | 1.12078 | 1.10878 | 690.58 | 375018.66 |
4930 | 2016.03.16 01:35 | sell | 1644 | 0.10 | 1.11103 | 0.00000 | 0.00000 | |
4931 | 2016.03.16 01:35 | modify | 1644 | 0.10 | 1.11103 | 1.12103 | 1.10903 | |
4932 | 2016.03.16 03:25 | close | 1644 | 0.10 | 1.11064 | 1.12103 | 1.10903 | 448.88 | 375467.54 |
4933 | 2016.03.18 00:50 | buy | 1645 | 0.10 | 1.13127 | 0.00000 | 0.00000 | |
4934 | 2016.03.18 00:50 | modify | 1645 | 0.10 | 1.13127 | 1.12127 | 1.13327 | |
4935 | 2016.03.18 02:17 | close | 1645 | 0.10 | 1.13200 | 1.12127 | 1.13327 | 840.11 | 376307.65 |
4936 | 2016.03.21 01:15 | sell | 1646 | 0.10 | 1.12794 | 0.00000 | 0.00000 | |
4937 | 2016.03.21 01:15 | modify | 1646 | 0.10 | 1.12794 | 1.13794 | 1.12594 | |
4938 | 2016.03.21 01:19 | close | 1646 | 0.10 | 1.12733 | 1.13794 | 1.12594 | 702.09 | 377009.74 |
4939 | 2016.03.22 23:05 | sell | 1647 | 0.10 | 1.12234 | 0.00000 | 0.00000 | |
4940 | 2016.03.22 23:05 | modify | 1647 | 0.10 | 1.12234 | 1.13234 | 1.12034 | |
4941 | 2016.03.23 00:09 | close | 1647 | 0.10 | 1.12170 | 1.13234 | 1.12034 | 731.78 | 377741.52 |
4942 | 2016.03.24 01:20 | sell | 1648 | 0.10 | 1.11842 | 0.00000 | 0.00000 | |
4943 | 2016.03.24 01:20 | modify | 1648 | 0.10 | 1.11842 | 1.12842 | 1.11642 | |
4944 | 2016.03.24 02:58 | close | 1648 | 0.10 | 1.11781 | 1.12842 | 1.11642 | 702.09 | 378443.61 |
4945 | 2016.03.30 00:30 | buy | 1649 | 0.10 | 1.12905 | 0.00000 | 0.00000 | |
4946 | 2016.03.30 00:30 | modify | 1649 | 0.10 | 1.12905 | 1.11905 | 1.13105 | |
4947 | 2016.03.30 03:05 | close | 1649 | 0.10 | 1.12929 | 1.11905 | 1.13105 | 276.20 | 378719.81 |
4948 | 2016.03.31 01:20 | buy | 1650 | 0.10 | 1.13330 | 0.00000 | 0.00000 | |
4949 | 2016.03.31 01:20 | modify | 1650 | 0.10 | 1.13330 | 1.12330 | 1.13530 | |
4950 | 2016.03.31 02:35 | close | 1650 | 0.10 | 1.13374 | 1.12330 | 1.13530 | 506.37 | 379226.18 |
4951 | 2016.04.04 01:10 | buy | 1651 | 0.10 | 1.13905 | 0.00000 | 0.00000 | |
4952 | 2016.04.04 01:10 | modify | 1651 | 0.10 | 1.13905 | 1.12905 | 1.14105 | |
4953 | 2016.04.04 03:01 | close | 1651 | 0.10 | 1.13965 | 1.12905 | 1.14105 | 690.51 | 379916.69 |
4954 | 2016.04.04 23:55 | buy | 1652 | 0.10 | 1.13922 | 0.00000 | 0.00000 | |
4955 | 2016.04.04 23:55 | modify | 1652 | 0.10 | 1.13922 | 1.12922 | 1.14122 | |
4956 | 2016.04.05 03:20 | close | 1652 | 0.10 | 1.13956 | 1.12922 | 1.14122 | 343.05 | 380259.75 |
4957 | 2016.04.06 23:30 | buy | 1653 | 0.10 | 1.13973 | 0.00000 | 0.00000 | |
4958 | 2016.04.06 23:30 | modify | 1653 | 0.10 | 1.13973 | 1.12973 | 1.14173 | |
4959 | 2016.04.07 02:35 | close | 1653 | 0.10 | 1.14005 | 1.12973 | 1.14173 | 320.03 | 380579.78 |
4960 | 2016.04.12 00:45 | buy | 1654 | 0.10 | 1.14051 | 0.00000 | 0.00000 | |
4961 | 2016.04.12 00:45 | modify | 1654 | 0.10 | 1.14051 | 1.13051 | 1.14251 | |
4962 | 2016.04.12 01:55 | close | 1654 | 0.10 | 1.14097 | 1.13051 | 1.14251 | 529.38 | 381109.16 |
4963 | 2016.04.13 22:15 | sell | 1655 | 0.10 | 1.12881 | 0.00000 | 0.00000 | |
4964 | 2016.04.13 22:15 | modify | 1655 | 0.10 | 1.12881 | 1.13881 | 1.12681 | |
4965 | 2016.04.13 22:58 | close | 1655 | 0.10 | 1.12819 | 1.13881 | 1.12681 | 713.59 | 381822.75 |
4966 | 2016.04.14 01:45 | sell | 1656 | 0.10 | 1.12822 | 0.00000 | 0.00000 | |
4967 | 2016.04.14 01:45 | modify | 1656 | 0.10 | 1.12822 | 1.13822 | 1.12622 | |
4968 | 2016.04.14 02:35 | close | 1656 | 0.10 | 1.12761 | 1.13822 | 1.12622 | 702.08 | 382524.83 |
4969 | 2016.04.18 23:00 | buy | 1657 | 0.10 | 1.13095 | 0.00000 | 0.00000 | |
4970 | 2016.04.18 23:00 | modify | 1657 | 0.10 | 1.13095 | 1.12095 | 1.13295 | |
4971 | 2016.04.18 23:46 | close | 1657 | 0.10 | 1.13155 | 1.12095 | 1.13295 | 690.49 | 383215.32 |
4972 | 2016.04.19 01:20 | buy | 1658 | 0.10 | 1.13100 | 0.00000 | 0.00000 | |
4973 | 2016.04.19 01:20 | modify | 1658 | 0.10 | 1.13100 | 1.12100 | 1.13300 | |
4974 | 2016.04.19 04:05 | close | 1658 | 0.10 | 1.13128 | 1.12100 | 1.13300 | 322.23 | 383537.55 |
4975 | 2016.04.19 22:35 | buy | 1659 | 0.10 | 1.13724 | 0.00000 | 0.00000 | |
4976 | 2016.04.19 22:35 | modify | 1659 | 0.10 | 1.13724 | 1.12724 | 1.13924 | |
4977 | 2016.04.20 04:15 | close | 1659 | 0.10 | 1.13618 | 1.12724 | 1.13924 | -1268.11 | 382269.45 |
4978 | 2016.04.25 22:00 | buy | 1660 | 0.10 | 1.12620 | 0.00000 | 0.00000 | |
4979 | 2016.04.25 22:00 | modify | 1660 | 0.10 | 1.12620 | 1.11620 | 1.12820 | |
4980 | 2016.04.25 23:41 | close | 1660 | 0.10 | 1.12680 | 1.11620 | 1.12820 | 690.48 | 382959.93 |
4981 | 2016.04.26 22:35 | buy | 1661 | 0.10 | 1.12858 | 0.00000 | 0.00000 | |
4982 | 2016.04.26 22:35 | modify | 1661 | 0.10 | 1.12858 | 1.11858 | 1.13058 | |
4983 | 2016.04.26 23:30 | close | 1661 | 0.10 | 1.12918 | 1.11858 | 1.13058 | 690.48 | 383650.41 |
4984 | 2016.05.03 23:20 | buy | 1662 | 0.10 | 1.15067 | 0.00000 | 0.00000 | |
4985 | 2016.05.03 23:20 | modify | 1662 | 0.10 | 1.15067 | 1.14067 | 1.15267 | |
4986 | 2016.05.04 03:20 | close | 1662 | 0.10 | 1.15034 | 1.14067 | 1.15267 | -428.01 | 383222.40 |
4987 | 2016.05.05 23:55 | sell | 1663 | 0.10 | 1.14050 | 0.00000 | 0.00000 | |
4988 | 2016.05.05 23:55 | modify | 1663 | 0.10 | 1.14050 | 1.15050 | 1.13850 | |
4989 | 2016.05.06 03:00 | close | 1663 | 0.10 | 1.14024 | 1.15050 | 1.13850 | 294.40 | 383516.81 |
4990 | 2016.05.11 22:10 | buy | 1664 | 0.10 | 1.14252 | 0.00000 | 0.00000 | |
4991 | 2016.05.11 22:10 | modify | 1664 | 0.10 | 1.14252 | 1.13252 | 1.14452 | |
4992 | 2016.05.12 03:05 | close | 1664 | 0.10 | 1.14280 | 1.13252 | 1.14452 | 273.98 | 383790.79 |
4993 | 2016.05.13 01:55 | sell | 1665 | 0.10 | 1.13775 | 0.00000 | 0.00000 | |
4994 | 2016.05.13 01:55 | modify | 1665 | 0.10 | 1.13775 | 1.14775 | 1.13575 | |
4995 | 2016.05.13 03:45 | close | 1665 | 0.10 | 1.13747 | 1.14775 | 1.13575 | 322.26 | 384113.05 |
4996 | 2016.05.16 01:40 | sell | 1666 | 0.10 | 1.13158 | 0.00000 | 0.00000 | |
4997 | 2016.05.16 01:40 | modify | 1666 | 0.10 | 1.13158 | 1.14158 | 1.12958 | |
4998 | 2016.05.16 03:20 | close | 1666 | 0.10 | 1.13115 | 1.14158 | 1.12958 | 494.90 | 384607.95 |
4999 | 2016.05.30 22:45 | sell | 1667 | 0.10 | 1.11403 | 0.00000 | 0.00000 | |
5000 | 2016.05.30 22:45 | modify | 1667 | 0.10 | 1.11403 | 1.12403 | 1.11203 | |
5001 | 2016.05.31 00:40 | close | 1667 | 0.10 | 1.11373 | 1.12403 | 1.11203 | 340.44 | 384948.40 |
5002 | 2016.05.31 00:40 | buy | 1668 | 0.10 | 1.11373 | 0.00000 | 0.00000 | |
5003 | 2016.05.31 00:40 | modify | 1668 | 0.10 | 1.11373 | 1.10373 | 1.11573 | |
5004 | 2016.05.31 01:55 | close | 1668 | 0.10 | 1.11412 | 1.10373 | 1.11573 | 448.80 | 385397.20 |
5005 | 2016.06.02 01:35 | buy | 1669 | 0.10 | 1.11861 | 0.00000 | 0.00000 | |
5006 | 2016.06.02 01:35 | modify | 1669 | 0.10 | 1.11861 | 1.10861 | 1.12061 | |
5007 | 2016.06.02 03:06 | close | 1669 | 0.10 | 1.11921 | 1.10861 | 1.12061 | 690.48 | 386087.68 |
5008 | 2016.06.06 01:40 | buy | 1670 | 0.10 | 1.13545 | 0.00000 | 0.00000 | |
5009 | 2016.06.06 01:40 | modify | 1670 | 0.10 | 1.13545 | 1.12545 | 1.13745 | |
5010 | 2016.06.06 10:15 | close | 1670 | 0.10 | 1.13512 | 1.12545 | 1.13745 | -379.77 | 385707.91 |
5011 | 2016.06.06 23:30 | buy | 1671 | 0.10 | 1.13609 | 0.00000 | 0.00000 | |
5012 | 2016.06.06 23:30 | modify | 1671 | 0.10 | 1.13609 | 1.12609 | 1.13809 | |
5013 | 2016.06.07 02:45 | close | 1671 | 0.10 | 1.13609 | 1.12609 | 1.13809 | -48.24 | 385659.67 |
5014 | 2016.06.08 22:35 | buy | 1672 | 0.10 | 1.13963 | 0.00000 | 0.00000 | |
5015 | 2016.06.08 22:35 | modify | 1672 | 0.10 | 1.13963 | 1.12963 | 1.14163 | |
5016 | 2016.06.09 00:40 | close | 1672 | 0.10 | 1.13995 | 1.12963 | 1.14163 | 320.01 | 385979.69 |
5017 | 2016.06.14 00:55 | buy | 1673 | 0.10 | 1.12894 | 0.00000 | 0.00000 | |
5018 | 2016.06.14 00:55 | modify | 1673 | 0.10 | 1.12894 | 1.11894 | 1.13094 | |
5019 | 2016.06.14 02:05 | close | 1673 | 0.10 | 1.12939 | 1.11894 | 1.13094 | 517.86 | 386497.55 |
5020 | 2016.06.22 01:55 | sell | 1674 | 0.10 | 1.12578 | 0.00000 | 0.00000 | |
5021 | 2016.06.22 01:55 | modify | 1674 | 0.10 | 1.12578 | 1.13578 | 1.12378 | |
5022 | 2016.06.22 02:27 | close | 1674 | 0.10 | 1.12514 | 1.13578 | 1.12378 | 736.60 | 387234.15 |
5023 | 2016.06.23 22:25 | buy | 1675 | 0.10 | 1.13471 | 0.00000 | 0.00000 | |
5024 | 2016.06.23 22:25 | modify | 1675 | 0.10 | 1.13471 | 1.12471 | 1.13671 | |
5025 | 2016.06.23 22:44 | close | 1675 | 0.10 | 1.13532 | 1.12471 | 1.13671 | 701.99 | 387936.14 |
5026 | 2016.06.24 01:55 | buy | 1676 | 0.10 | 1.13718 | 0.00000 | 0.00000 | |
5027 | 2016.06.24 01:55 | modify | 1676 | 0.10 | 1.13718 | 1.12718 | 1.13918 | |
5028 | 2016.06.24 01:57 | close | 1676 | 0.10 | 1.13781 | 1.12718 | 1.13918 | 725.01 | 388661.15 |
5029 | 2016.06.30 22:00 | sell | 1677 | 0.10 | 1.10802 | 0.00000 | 0.00000 | |
5030 | 2016.06.30 22:00 | modify | 1677 | 0.10 | 1.10802 | 1.11802 | 1.10602 | |
5031 | 2016.07.01 05:00 | close | 1677 | 0.10 | 1.11060 | 1.11802 | 1.10602 | -2974.34 | 385686.81 |
5032 | 2016.07.05 00:00 | buy | 1678 | 0.10 | 1.11553 | 0.00000 | 0.00000 | |
5033 | 2016.07.05 00:00 | modify | 1678 | 0.10 | 1.11553 | 1.10553 | 1.11753 | |
5034 | 2016.07.05 09:45 | close | 1678 | 0.10 | 1.11393 | 1.10553 | 1.11753 | -1841.33 | 383845.48 |
5035 | 2016.07.06 22:05 | sell | 1679 | 0.10 | 1.11068 | 0.00000 | 0.00000 | |
5036 | 2016.07.06 22:05 | modify | 1679 | 0.10 | 1.11068 | 1.12068 | 1.10868 | |
5037 | 2016.07.06 22:51 | close | 1679 | 0.10 | 1.11006 | 1.12068 | 1.10868 | 713.60 | 384559.08 |
5038 | 2016.07.07 01:45 | buy | 1680 | 0.10 | 1.10927 | 0.00000 | 0.00000 | |
5039 | 2016.07.07 01:45 | modify | 1680 | 0.10 | 1.10927 | 1.09927 | 1.11127 | |
5040 | 2016.07.07 02:32 | close | 1680 | 0.10 | 1.10991 | 1.09927 | 1.11127 | 736.54 | 385295.62 |
5041 | 2016.07.07 23:25 | sell | 1681 | 0.10 | 1.10648 | 0.00000 | 0.00000 | |
5042 | 2016.07.07 23:25 | modify | 1681 | 0.10 | 1.10648 | 1.11648 | 1.10448 | |
5043 | 2016.07.08 11:05 | close | 1681 | 0.10 | 1.10749 | 1.11648 | 1.10448 | -1167.32 | 384128.31 |
5044 | 2016.07.12 22:10 | buy | 1682 | 0.10 | 1.10642 | 0.00000 | 0.00000 | |
5045 | 2016.07.12 22:10 | modify | 1682 | 0.10 | 1.10642 | 1.09642 | 1.10842 | |
5046 | 2016.07.13 02:35 | close | 1682 | 0.10 | 1.10657 | 1.09642 | 1.10842 | 124.38 | 384252.69 |
5047 | 2016.07.13 22:15 | buy | 1683 | 0.10 | 1.11063 | 0.00000 | 0.00000 | |
5048 | 2016.07.13 22:15 | modify | 1683 | 0.10 | 1.11063 | 1.10063 | 1.11263 | |
5049 | 2016.07.14 02:15 | close | 1683 | 0.10 | 1.11014 | 1.10063 | 1.11263 | -612.14 | 383640.56 |
5050 | 2016.07.14 22:45 | buy | 1684 | 0.10 | 1.11178 | 0.00000 | 0.00000 | |
5051 | 2016.07.14 22:45 | modify | 1684 | 0.10 | 1.11178 | 1.10178 | 1.11378 | |
5052 | 2016.07.15 05:30 | close | 1684 | 0.10 | 1.11211 | 1.10178 | 1.11378 | 331.53 | 383972.09 |
5053 | 2016.07.19 00:35 | sell | 1685 | 0.10 | 1.10775 | 0.00000 | 0.00000 | |
5054 | 2016.07.19 00:35 | modify | 1685 | 0.10 | 1.10775 | 1.11775 | 1.10575 | |
5055 | 2016.07.19 02:20 | close | 1685 | 0.10 | 1.10734 | 1.11775 | 1.10575 | 471.90 | 384443.99 |
5056 | 2016.07.20 22:10 | sell | 1686 | 0.10 | 1.10166 | 0.00000 | 0.00000 | |
5057 | 2016.07.20 22:10 | modify | 1686 | 0.10 | 1.10166 | 1.11166 | 1.09966 | |
5058 | 2016.07.21 00:07 | close | 1686 | 0.10 | 1.10103 | 1.11166 | 1.09966 | 720.26 | 385164.25 |
5059 | 2016.07.21 23:25 | sell | 1687 | 0.10 | 1.10231 | 0.00000 | 0.00000 | |
5060 | 2016.07.21 23:25 | modify | 1687 | 0.10 | 1.10231 | 1.11231 | 1.10031 | |
5061 | 2016.07.22 05:50 | close | 1687 | 0.10 | 1.10222 | 1.11231 | 1.10031 | 98.74 | 385263.00 |
5062 | 2016.08.01 22:10 | buy | 1688 | 0.10 | 1.11661 | 0.00000 | 0.00000 | |
5063 | 2016.08.01 22:10 | modify | 1688 | 0.10 | 1.11661 | 1.10661 | 1.11861 | |
5064 | 2016.08.02 02:55 | close | 1688 | 0.10 | 1.11672 | 1.10661 | 1.11861 | 78.35 | 385341.35 |
5065 | 2016.08.03 00:55 | buy | 1689 | 0.10 | 1.12219 | 0.00000 | 0.00000 | |
5066 | 2016.08.03 00:55 | modify | 1689 | 0.10 | 1.12219 | 1.11219 | 1.12419 | |
5067 | 2016.08.03 10:35 | close | 1689 | 0.10 | 1.12123 | 1.11219 | 1.12419 | -1104.77 | 384236.58 |
5068 | 2016.08.09 00:00 | sell | 1690 | 0.10 | 1.10879 | 0.00000 | 0.00000 | |
5069 | 2016.08.09 00:00 | modify | 1690 | 0.10 | 1.10879 | 1.11879 | 1.10679 | |
5070 | 2016.08.09 04:35 | close | 1690 | 0.10 | 1.10843 | 1.11879 | 1.10679 | 414.34 | 384650.92 |
5071 | 2016.08.15 01:15 | buy | 1691 | 0.10 | 1.11621 | 0.00000 | 0.00000 | |
5072 | 2016.08.15 01:15 | modify | 1691 | 0.10 | 1.11621 | 1.10621 | 1.11821 | |
5073 | 2016.08.15 07:15 | close | 1691 | 0.10 | 1.11597 | 1.10621 | 1.11821 | -276.19 | 384374.73 |
5074 | 2016.08.15 23:55 | buy | 1692 | 0.10 | 1.11835 | 0.00000 | 0.00000 | |
5075 | 2016.08.15 23:55 | modify | 1692 | 0.10 | 1.11835 | 1.10835 | 1.12035 | |
5076 | 2016.08.16 01:25 | close | 1692 | 0.10 | 1.11861 | 1.10835 | 1.12035 | 250.97 | 384625.71 |
5077 | 2016.08.19 01:50 | buy | 1693 | 0.10 | 1.13513 | 0.00000 | 0.00000 | |
5078 | 2016.08.19 01:50 | modify | 1693 | 0.10 | 1.13513 | 1.12513 | 1.13713 | |
5079 | 2016.08.19 09:20 | close | 1693 | 0.10 | 1.13396 | 1.12513 | 1.13713 | -1346.45 | 383279.26 |
5080 | 2016.08.29 01:30 | sell | 1694 | 0.10 | 1.11981 | 0.00000 | 0.00000 | |
5081 | 2016.08.29 01:30 | modify | 1694 | 0.10 | 1.11981 | 1.12981 | 1.11781 | |
5082 | 2016.08.29 03:14 | close | 1694 | 0.10 | 1.11920 | 1.12981 | 1.11781 | 702.07 | 383981.33 |
5083 | 2016.08.31 01:40 | sell | 1695 | 0.10 | 1.11471 | 0.00000 | 0.00000 | |
5084 | 2016.08.31 01:40 | modify | 1695 | 0.10 | 1.11471 | 1.12471 | 1.11271 | |
5085 | 2016.08.31 03:45 | close | 1695 | 0.10 | 1.11439 | 1.12471 | 1.11271 | 368.30 | 384349.63 |
5086 | 2016.09.07 01:35 | buy | 1696 | 0.10 | 1.12480 | 0.00000 | 0.00000 | |
5087 | 2016.09.07 01:35 | modify | 1696 | 0.10 | 1.12480 | 1.11480 | 1.12680 | |
5088 | 2016.09.07 02:41 | close | 1696 | 0.10 | 1.12544 | 1.11480 | 1.12680 | 736.50 | 385086.13 |
5089 | 2016.09.12 00:10 | sell | 1697 | 0.10 | 1.12353 | 0.00000 | 0.00000 | |
5090 | 2016.09.12 00:10 | modify | 1697 | 0.10 | 1.12353 | 1.13353 | 1.12153 | |
5091 | 2016.09.12 05:05 | close | 1697 | 0.10 | 1.12396 | 1.13353 | 1.12153 | -494.89 | 384591.24 |
5092 | 2016.09.15 01:20 | buy | 1698 | 0.10 | 1.12460 | 0.00000 | 0.00000 | |
5093 | 2016.09.15 01:20 | modify | 1698 | 0.10 | 1.12460 | 1.11460 | 1.12660 | |
5094 | 2016.09.15 09:00 | close | 1698 | 0.10 | 1.12477 | 1.11460 | 1.12660 | 195.64 | 384786.88 |
5095 | 2016.09.19 01:50 | sell | 1699 | 0.10 | 1.11587 | 0.00000 | 0.00000 | |
5096 | 2016.09.19 01:50 | modify | 1699 | 0.10 | 1.11587 | 1.12587 | 1.11387 | |
5097 | 2016.09.19 09:35 | close | 1699 | 0.10 | 1.11629 | 1.12587 | 1.11387 | -483.39 | 384303.49 |
5098 | 2016.09.19 22:10 | sell | 1700 | 0.10 | 1.11795 | 0.00000 | 0.00000 | |
5099 | 2016.09.19 22:10 | modify | 1700 | 0.10 | 1.11795 | 1.12795 | 1.11595 | |
5100 | 2016.09.19 23:55 | close | 1700 | 0.10 | 1.11756 | 1.12795 | 1.11595 | 448.86 | 384752.35 |
5101 | 2016.09.22 22:10 | buy | 1701 | 0.10 | 1.12028 | 0.00000 | 0.00000 | |
5102 | 2016.09.22 22:10 | modify | 1701 | 0.10 | 1.12028 | 1.11028 | 1.12228 | |
5103 | 2016.09.23 00:12 | close | 1701 | 0.10 | 1.12088 | 1.11028 | 1.12228 | 642.24 | 385394.59 |
5104 | 2016.09.26 22:05 | buy | 1702 | 0.10 | 1.12563 | 0.00000 | 0.00000 | |
5105 | 2016.09.26 22:05 | modify | 1702 | 0.10 | 1.12563 | 1.11563 | 1.12763 | |
5106 | 2016.09.27 10:10 | close | 1702 | 0.10 | 1.12487 | 1.11563 | 1.12763 | -922.86 | 384471.74 |
5107 | 2016.10.04 22:35 | sell | 1703 | 0.10 | 1.12075 | 0.00000 | 0.00000 | |
5108 | 2016.10.04 22:35 | modify | 1703 | 0.10 | 1.12075 | 1.13075 | 1.11875 | |
5109 | 2016.10.05 08:20 | close | 1703 | 0.10 | 1.12178 | 1.13075 | 1.11875 | -1190.33 | 383281.41 |
5110 | 2016.10.06 00:00 | buy | 1704 | 0.10 | 1.12064 | 0.00000 | 0.00000 | |
5111 | 2016.10.06 00:00 | modify | 1704 | 0.10 | 1.12064 | 1.11064 | 1.12264 | |
5112 | 2016.10.06 02:35 | close | 1704 | 0.10 | 1.12096 | 1.11064 | 1.12264 | 368.26 | 383649.67 |
5113 | 2016.10.11 00:35 | sell | 1705 | 0.10 | 1.11398 | 0.00000 | 0.00000 | |
5114 | 2016.10.11 00:35 | modify | 1705 | 0.10 | 1.11398 | 1.12398 | 1.11198 | |
5115 | 2016.10.11 03:09 | close | 1705 | 0.10 | 1.11337 | 1.12398 | 1.11198 | 702.08 | 384351.75 |
5116 | 2016.10.12 01:40 | sell | 1706 | 0.10 | 1.10591 | 0.00000 | 0.00000 | |
5117 | 2016.10.12 01:40 | modify | 1706 | 0.10 | 1.10591 | 1.11591 | 1.10391 | |
5118 | 2016.10.12 03:16 | close | 1706 | 0.10 | 1.10530 | 1.11591 | 1.10391 | 702.08 | 385053.83 |
5119 | 2016.10.19 23:10 | sell | 1707 | 0.10 | 1.09717 | 0.00000 | 0.00000 | |
5120 | 2016.10.19 23:10 | modify | 1707 | 0.10 | 1.09717 | 1.10717 | 1.09517 | |
5121 | 2016.10.20 03:15 | close | 1707 | 0.10 | 1.09727 | 1.10717 | 1.09517 | -119.94 | 384933.90 |
5122 | 2016.10.24 23:25 | sell | 1708 | 0.10 | 1.08802 | 0.00000 | 0.00000 | |
5123 | 2016.10.24 23:25 | modify | 1708 | 0.10 | 1.08802 | 1.09802 | 1.08602 | |
5124 | 2016.10.25 00:55 | close | 1708 | 0.10 | 1.08753 | 1.09802 | 1.08602 | 559.13 | 385493.03 |
5125 | 2016.10.26 22:55 | buy | 1709 | 0.10 | 1.09034 | 0.00000 | 0.00000 | |
5126 | 2016.10.26 22:55 | modify | 1709 | 0.10 | 1.09034 | 1.08034 | 1.09234 | |
5127 | 2016.10.27 00:06 | close | 1709 | 0.10 | 1.09096 | 1.08034 | 1.09234 | 665.27 | 386158.31 |
5128 | 2016.11.01 01:40 | buy | 1710 | 0.10 | 1.09729 | 0.00000 | 0.00000 | |
5129 | 2016.11.01 01:40 | modify | 1710 | 0.10 | 1.09729 | 1.08729 | 1.09929 | |
5130 | 2016.11.01 07:30 | close | 1710 | 0.10 | 1.09671 | 1.08729 | 1.09929 | -667.48 | 385490.83 |
5131 | 2016.11.01 22:45 | buy | 1711 | 0.10 | 1.10539 | 0.00000 | 0.00000 | |
5132 | 2016.11.01 22:45 | modify | 1711 | 0.10 | 1.10539 | 1.09539 | 1.10739 | |
5133 | 2016.11.02 00:41 | close | 1711 | 0.10 | 1.10599 | 1.09539 | 1.10739 | 642.25 | 386133.08 |
5134 | 2016.11.07 22:25 | sell | 1712 | 0.10 | 1.10428 | 0.00000 | 0.00000 | |
5135 | 2016.11.07 22:25 | modify | 1712 | 0.10 | 1.10428 | 1.11428 | 1.10228 | |
5136 | 2016.11.08 03:15 | close | 1712 | 0.10 | 1.10415 | 1.11428 | 1.10228 | 144.79 | 386277.88 |
5137 | 2016.11.15 01:00 | sell | 1713 | 0.10 | 1.07442 | 0.00000 | 0.00000 | |
5138 | 2016.11.15 01:00 | modify | 1713 | 0.10 | 1.07442 | 1.08442 | 1.07242 | |
5139 | 2016.11.15 05:00 | close | 1713 | 0.10 | 1.07510 | 1.08442 | 1.07242 | -782.66 | 385495.22 |
5140 | 2016.11.16 23:40 | sell | 1714 | 0.10 | 1.06899 | 0.00000 | 0.00000 | |
5141 | 2016.11.16 23:40 | modify | 1714 | 0.10 | 1.06899 | 1.07899 | 1.06699 | |
5142 | 2016.11.17 05:55 | close | 1714 | 0.10 | 1.06954 | 1.07899 | 1.06699 | -637.87 | 384857.35 |
5143 | 2016.11.21 22:00 | sell | 1715 | 0.10 | 1.06098 | 0.00000 | 0.00000 | |
5144 | 2016.11.21 22:00 | modify | 1715 | 0.10 | 1.06098 | 1.07098 | 1.05898 | |
5145 | 2016.11.22 04:45 | close | 1715 | 0.10 | 1.06304 | 1.07098 | 1.05898 | -2375.84 | 382481.52 |
5146 | 2016.11.25 00:40 | sell | 1716 | 0.10 | 1.05576 | 0.00000 | 0.00000 | |
5147 | 2016.11.25 00:40 | modify | 1716 | 0.10 | 1.05576 | 1.06576 | 1.05376 | |
5148 | 2016.11.25 02:13 | close | 1716 | 0.10 | 1.05510 | 1.06576 | 1.05376 | 759.64 | 383241.16 |
5149 | 2016.11.28 23:35 | sell | 1717 | 0.10 | 1.06079 | 0.00000 | 0.00000 | |
5150 | 2016.11.28 23:35 | modify | 1717 | 0.10 | 1.06079 | 1.07079 | 1.05879 | |
5151 | 2016.11.29 03:05 | close | 1717 | 0.10 | 1.06077 | 1.07079 | 1.05879 | 18.18 | 383259.34 |
5152 | 2016.11.30 22:05 | sell | 1718 | 0.10 | 1.06008 | 0.00000 | 0.00000 | |
5153 | 2016.11.30 22:05 | modify | 1718 | 0.10 | 1.06008 | 1.07008 | 1.05808 | |
5154 | 2016.11.30 23:43 | close | 1718 | 0.10 | 1.05945 | 1.07008 | 1.05808 | 725.11 | 383984.45 |
5155 | 2016.12.05 23:30 | buy | 1719 | 0.10 | 1.07630 | 0.00000 | 0.00000 | |
5156 | 2016.12.05 23:30 | modify | 1719 | 0.10 | 1.07630 | 1.06630 | 1.07830 | |
5157 | 2016.12.06 04:10 | close | 1719 | 0.10 | 1.07640 | 1.06630 | 1.07830 | 66.84 | 384051.30 |
5158 | 2016.12.07 01:15 | sell | 1720 | 0.10 | 1.07222 | 0.00000 | 0.00000 | |
5159 | 2016.12.07 01:15 | modify | 1720 | 0.10 | 1.07222 | 1.08222 | 1.07022 | |
5160 | 2016.12.07 02:35 | close | 1720 | 0.10 | 1.07179 | 1.08222 | 1.07022 | 494.93 | 384546.23 |
5161 | 2016.12.19 01:15 | sell | 1721 | 0.10 | 1.04544 | 0.00000 | 0.00000 | |
5162 | 2016.12.19 01:15 | modify | 1721 | 0.10 | 1.04544 | 1.05544 | 1.04344 | |
5163 | 2016.12.19 02:00 | close | 1721 | 0.10 | 1.04479 | 1.05544 | 1.04344 | 748.13 | 385294.36 |
5164 | 2016.12.22 22:05 | buy | 1722 | 0.10 | 1.04349 | 0.00000 | 0.00000 | |
5165 | 2016.12.22 22:05 | modify | 1722 | 0.10 | 1.04349 | 1.03349 | 1.04549 | |
5166 | 2016.12.23 00:25 | close | 1722 | 0.10 | 1.04380 | 1.03349 | 1.04549 | 308.52 | 385602.88 |
5167 | 2017.01.04 01:10 | sell | 1723 | 0.10 | 1.04184 | 0.00000 | 0.00000 | |
5168 | 2017.01.04 01:10 | modify | 1723 | 0.10 | 1.04184 | 1.05184 | 1.03984 | |
5169 | 2017.01.04 02:02 | close | 1723 | 0.10 | 1.04124 | 1.05184 | 1.03984 | 690.64 | 386293.52 |
5170 | 2017.01.09 01:15 | sell | 1724 | 0.10 | 1.05353 | 0.00000 | 0.00000 | |
5171 | 2017.01.09 01:15 | modify | 1724 | 0.10 | 1.05353 | 1.06353 | 1.05153 | |
5172 | 2017.01.09 01:25 | close | 1724 | 0.10 | 1.05296 | 1.06353 | 1.05153 | 656.11 | 386949.63 |
5173 | 2017.01.09 22:20 | buy | 1725 | 0.10 | 1.05607 | 0.00000 | 0.00000 | |
5174 | 2017.01.09 22:20 | modify | 1725 | 0.10 | 1.05607 | 1.04607 | 1.05807 | |
5175 | 2017.01.09 22:37 | close | 1725 | 0.10 | 1.05668 | 1.04607 | 1.05807 | 702.06 | 387651.69 |
5176 | 2017.01.12 22:20 | buy | 1726 | 0.10 | 1.06196 | 0.00000 | 0.00000 | |
5177 | 2017.01.12 22:20 | modify | 1726 | 0.10 | 1.06196 | 1.05196 | 1.06396 | |
5178 | 2017.01.13 07:00 | close | 1726 | 0.10 | 1.06173 | 1.05196 | 1.06396 | -312.95 | 387338.75 |
5179 | 2017.01.16 00:05 | buy | 1727 | 0.10 | 1.06298 | 0.00000 | 0.00000 | |
5180 | 2017.01.16 00:05 | modify | 1727 | 0.10 | 1.06298 | 1.05298 | 1.06498 | |
5181 | 2017.01.16 07:55 | close | 1727 | 0.10 | 1.06212 | 1.05298 | 1.06498 | -989.78 | 386348.97 |
5182 | 2017.01.18 01:25 | buy | 1728 | 0.10 | 1.07076 | 0.00000 | 0.00000 | |
5183 | 2017.01.18 01:25 | modify | 1728 | 0.10 | 1.07076 | 1.06076 | 1.07276 | |
5184 | 2017.01.18 03:05 | close | 1728 | 0.10 | 1.07108 | 1.06076 | 1.07276 | 368.29 | 386717.26 |
5185 | 2017.01.30 00:05 | sell | 1729 | 0.10 | 1.07154 | 0.00000 | 0.00000 | |
5186 | 2017.01.30 00:05 | modify | 1729 | 0.10 | 1.07154 | 1.08154 | 1.06954 | |
5187 | 2017.01.30 06:55 | close | 1729 | 0.10 | 1.07318 | 1.08154 | 1.06954 | -1887.72 | 384829.54 |
5188 | 2017.01.30 22:20 | sell | 1730 | 0.10 | 1.06986 | 0.00000 | 0.00000 | |
5189 | 2017.01.30 22:20 | modify | 1730 | 0.10 | 1.06986 | 1.07986 | 1.06786 | |
5190 | 2017.01.30 22:45 | close | 1730 | 0.10 | 1.06925 | 1.07986 | 1.06786 | 702.14 | 385531.68 |
5191 | 2017.01.30 23:30 | sell | 1731 | 0.10 | 1.06993 | 0.00000 | 0.00000 | |
5192 | 2017.01.30 23:30 | modify | 1731 | 0.10 | 1.06993 | 1.07993 | 1.06793 | |
5193 | 2017.01.31 03:50 | close | 1731 | 0.10 | 1.06956 | 1.07993 | 1.06793 | 421.05 | 385952.73 |
5194 | 2017.02.02 22:05 | buy | 1732 | 0.10 | 1.07642 | 0.00000 | 0.00000 | |
5195 | 2017.02.02 22:05 | modify | 1732 | 0.10 | 1.07642 | 1.06642 | 1.07842 | |
5196 | 2017.02.03 03:20 | close | 1732 | 0.10 | 1.07692 | 1.06642 | 1.07842 | 527.22 | 386479.96 |
5197 | 2017.02.06 22:35 | sell | 1733 | 0.10 | 1.07535 | 0.00000 | 0.00000 | |
5198 | 2017.02.06 22:35 | modify | 1733 | 0.10 | 1.07535 | 1.08535 | 1.07335 | |
5199 | 2017.02.07 00:00 | close | 1733 | 0.10 | 1.07460 | 1.08535 | 1.07335 | 858.44 | 387338.40 |
5200 | 2017.02.14 23:00 | sell | 1734 | 0.10 | 1.05757 | 0.00000 | 0.00000 | |
5201 | 2017.02.14 23:00 | modify | 1734 | 0.10 | 1.05757 | 1.06757 | 1.05557 | |
5202 | 2017.02.15 02:05 | close | 1734 | 0.10 | 1.05742 | 1.06757 | 1.05557 | 167.82 | 387506.23 |
5203 | 2017.02.15 22:25 | sell | 1735 | 0.10 | 1.05948 | 0.00000 | 0.00000 | |
5204 | 2017.02.15 22:25 | modify | 1735 | 0.10 | 1.05948 | 1.06948 | 1.05748 | |
5205 | 2017.02.16 01:00 | close | 1735 | 0.10 | 1.05947 | 1.06948 | 1.05748 | 6.67 | 387512.90 |
5206 | 2017.02.16 01:00 | buy | 1736 | 0.10 | 1.05947 | 0.00000 | 0.00000 | |
5207 | 2017.02.16 01:00 | modify | 1736 | 0.10 | 1.05947 | 1.04947 | 1.06147 | |
5208 | 2017.02.16 01:23 | close | 1736 | 0.10 | 1.06009 | 1.04947 | 1.06147 | 713.56 | 388226.46 |
5209 | 2017.02.17 00:55 | buy | 1737 | 0.10 | 1.06716 | 0.00000 | 0.00000 | |
5210 | 2017.02.17 00:55 | modify | 1737 | 0.10 | 1.06716 | 1.05716 | 1.06916 | |
5211 | 2017.02.17 03:55 | close | 1737 | 0.10 | 1.06735 | 1.05716 | 1.06916 | 218.68 | 388445.14 |
5212 | 2017.02.20 00:35 | sell | 1738 | 0.10 | 1.06185 | 0.00000 | 0.00000 | |
5213 | 2017.02.20 00:35 | modify | 1738 | 0.10 | 1.06185 | 1.07185 | 1.05985 | |
5214 | 2017.02.20 03:21 | close | 1738 | 0.10 | 1.06124 | 1.07185 | 1.05985 | 702.13 | 389147.27 |
5215 | 2017.02.22 22:00 | sell | 1739 | 0.10 | 1.05710 | 0.00000 | 0.00000 | |
5216 | 2017.02.22 22:00 | modify | 1739 | 0.10 | 1.05710 | 1.06710 | 1.05510 | |
5217 | 2017.02.22 23:30 | close | 1739 | 0.10 | 1.05648 | 1.06710 | 1.05510 | 713.64 | 389860.91 |
5218 | 2017.02.28 01:25 | buy | 1740 | 0.10 | 1.05864 | 0.00000 | 0.00000 | |
5219 | 2017.02.28 01:25 | modify | 1740 | 0.10 | 1.05864 | 1.04864 | 1.06064 | |
5220 | 2017.02.28 04:55 | close | 1740 | 0.10 | 1.05857 | 1.04864 | 1.06064 | -80.57 | 389780.34 |
5221 | 2017.02.28 23:05 | buy | 1741 | 0.10 | 1.05844 | 0.00000 | 0.00000 | |
5222 | 2017.02.28 23:05 | modify | 1741 | 0.10 | 1.05844 | 1.04844 | 1.06044 | |
5223 | 2017.03.01 04:00 | close | 1741 | 0.10 | 1.05722 | 1.04844 | 1.06044 | -1452.34 | 388328.01 |
5224 | 2017.03.03 00:30 | sell | 1742 | 0.10 | 1.05086 | 0.00000 | 0.00000 | |
5225 | 2017.03.03 00:30 | modify | 1742 | 0.10 | 1.05086 | 1.06086 | 1.04886 | |
5226 | 2017.03.03 07:40 | close | 1742 | 0.10 | 1.05171 | 1.06086 | 1.04886 | -978.37 | 387349.64 |
5227 | 2017.03.07 01:20 | buy | 1743 | 0.10 | 1.05790 | 0.00000 | 0.00000 | |
5228 | 2017.03.07 01:20 | modify | 1743 | 0.10 | 1.05790 | 1.04790 | 1.05990 | |
5229 | 2017.03.07 03:55 | close | 1743 | 0.10 | 1.05824 | 1.04790 | 1.05990 | 391.31 | 387740.95 |
5230 | 2017.03.07 22:45 | sell | 1744 | 0.10 | 1.05726 | 0.00000 | 0.00000 | |
5231 | 2017.03.07 22:45 | modify | 1744 | 0.10 | 1.05726 | 1.06726 | 1.05526 | |
5232 | 2017.03.07 23:25 | close | 1744 | 0.10 | 1.05681 | 1.06726 | 1.05526 | 517.97 | 388258.92 |
5233 | 2017.03.09 01:55 | sell | 1745 | 0.10 | 1.05462 | 0.00000 | 0.00000 | |
5234 | 2017.03.09 01:55 | modify | 1745 | 0.10 | 1.05462 | 1.06462 | 1.05262 | |
5235 | 2017.03.09 02:08 | close | 1745 | 0.10 | 1.05401 | 1.06462 | 1.05262 | 702.13 | 388961.05 |
5236 | 2017.03.10 01:05 | buy | 1746 | 0.10 | 1.05756 | 0.00000 | 0.00000 | |
5237 | 2017.03.10 01:05 | modify | 1746 | 0.10 | 1.05756 | 1.04756 | 1.05956 | |
5238 | 2017.03.10 02:01 | close | 1746 | 0.10 | 1.05817 | 1.04756 | 1.05956 | 702.05 | 389663.10 |
5239 | 2017.03.13 22:30 | buy | 1747 | 0.10 | 1.06559 | 0.00000 | 0.00000 | |
5240 | 2017.03.13 22:30 | modify | 1747 | 0.10 | 1.06559 | 1.05559 | 1.06759 | |
5241 | 2017.03.14 03:20 | close | 1747 | 0.10 | 1.06570 | 1.05559 | 1.06759 | 78.36 | 389741.46 |
5242 | 2017.03.22 22:25 | buy | 1748 | 0.10 | 1.07942 | 0.00000 | 0.00000 | |
5243 | 2017.03.22 22:25 | modify | 1748 | 0.10 | 1.07942 | 1.06942 | 1.08142 | |
5244 | 2017.03.22 23:13 | close | 1748 | 0.10 | 1.08003 | 1.06942 | 1.08142 | 702.05 | 390443.51 |
5245 | 2017.03.27 22:45 | buy | 1749 | 0.10 | 1.08646 | 0.00000 | 0.00000 | |
5246 | 2017.03.27 22:45 | modify | 1749 | 0.10 | 1.08646 | 1.07646 | 1.08846 | |
5247 | 2017.03.28 03:10 | close | 1749 | 0.10 | 1.08682 | 1.07646 | 1.08846 | 366.09 | 390809.61 |
5248 | 2017.03.29 01:25 | sell | 1750 | 0.10 | 1.08157 | 0.00000 | 0.00000 | |
5249 | 2017.03.29 01:25 | modify | 1750 | 0.10 | 1.08157 | 1.09157 | 1.07957 | |
5250 | 2017.03.29 02:10 | close | 1750 | 0.10 | 1.08119 | 1.09157 | 1.07957 | 437.39 | 391247.00 |
5251 | 2017.03.29 22:20 | sell | 1751 | 0.10 | 1.07688 | 0.00000 | 0.00000 | |
5252 | 2017.03.29 22:20 | modify | 1751 | 0.10 | 1.07688 | 1.08688 | 1.07488 | |
5253 | 2017.03.29 23:18 | close | 1751 | 0.10 | 1.07628 | 1.08688 | 1.07488 | 690.63 | 391937.63 |
5254 | 2017.03.31 01:55 | sell | 1752 | 0.10 | 1.06850 | 0.00000 | 0.00000 | |
5255 | 2017.03.31 01:55 | modify | 1752 | 0.10 | 1.06850 | 1.07850 | 1.06650 | |
5256 | 2017.03.31 05:30 | close | 1752 | 0.10 | 1.06797 | 1.07850 | 1.06650 | 610.05 | 392547.68 |
5257 | 2017.04.04 23:30 | sell | 1753 | 0.10 | 1.06723 | 0.00000 | 0.00000 | |
5258 | 2017.04.04 23:30 | modify | 1753 | 0.10 | 1.06723 | 1.07723 | 1.06523 | |
5259 | 2017.04.05 06:00 | close | 1753 | 0.10 | 1.06793 | 1.07723 | 1.06523 | -810.57 | 391737.11 |
5260 | 2017.04.05 23:00 | sell | 1754 | 0.10 | 1.06781 | 0.00000 | 0.00000 | |
5261 | 2017.04.05 23:00 | modify | 1754 | 0.10 | 1.06781 | 1.07781 | 1.06581 | |
5262 | 2017.04.05 23:40 | close | 1754 | 0.10 | 1.06720 | 1.07781 | 1.06581 | 702.13 | 392439.24 |
5263 | 2017.04.11 01:40 | sell | 1755 | 0.10 | 1.05976 | 0.00000 | 0.00000 | |
5264 | 2017.04.11 01:40 | modify | 1755 | 0.10 | 1.05976 | 1.06976 | 1.05776 | |
5265 | 2017.04.11 03:55 | close | 1755 | 0.10 | 1.05934 | 1.06976 | 1.05776 | 483.44 | 392922.68 |
5266 | 2017.04.12 22:15 | sell | 1756 | 0.10 | 1.06202 | 0.00000 | 0.00000 | |
5267 | 2017.04.12 22:15 | modify | 1756 | 0.10 | 1.06202 | 1.07202 | 1.06002 | |
5268 | 2017.04.13 03:45 | close | 1756 | 0.10 | 1.06633 | 1.07202 | 1.06002 | -4965.82 | 387956.87 |
5269 | 2017.04.17 00:10 | sell | 1757 | 0.10 | 1.06142 | 0.00000 | 0.00000 | |
5270 | 2017.04.17 00:10 | modify | 1757 | 0.10 | 1.06142 | 1.07142 | 1.05942 | |
5271 | 2017.04.17 00:40 | close | 1757 | 0.10 | 1.06097 | 1.07142 | 1.05942 | 517.97 | 388474.84 |
5272 | 2017.04.17 22:30 | buy | 1758 | 0.10 | 1.06409 | 0.00000 | 0.00000 | |
5273 | 2017.04.17 22:30 | modify | 1758 | 0.10 | 1.06409 | 1.05409 | 1.06609 | |
5274 | 2017.04.18 00:03 | close | 1758 | 0.10 | 1.06499 | 1.05409 | 1.06609 | 987.57 | 389462.41 |
5275 | 2017.04.19 23:45 | buy | 1759 | 0.10 | 1.07116 | 0.00000 | 0.00000 | |
5276 | 2017.04.19 23:45 | modify | 1759 | 0.10 | 1.07116 | 1.06116 | 1.07316 | |
5277 | 2017.04.20 01:50 | close | 1759 | 0.10 | 1.07159 | 1.06116 | 1.07316 | 446.65 | 389909.06 |
5278 | 2017.04.20 22:35 | buy | 1760 | 0.10 | 1.07178 | 0.00000 | 0.00000 | |
5279 | 2017.04.20 22:35 | modify | 1760 | 0.10 | 1.07178 | 1.06178 | 1.07378 | |
5280 | 2017.04.21 03:20 | close | 1760 | 0.10 | 1.07190 | 1.06178 | 1.07378 | 89.87 | 389998.94 |
5281 | 2017.04.25 22:20 | buy | 1761 | 0.10 | 1.09305 | 0.00000 | 0.00000 | |
5282 | 2017.04.25 22:20 | modify | 1761 | 0.10 | 1.09305 | 1.08305 | 1.09505 | |
5283 | 2017.04.25 22:56 | close | 1761 | 0.10 | 1.09367 | 1.08305 | 1.09505 | 713.55 | 390712.49 |
5284 | 2017.04.26 00:00 | buy | 1762 | 0.10 | 1.09267 | 0.00000 | 0.00000 | |
5285 | 2017.04.26 00:00 | modify | 1762 | 0.10 | 1.09267 | 1.08267 | 1.09467 | |
5286 | 2017.04.26 03:13 | close | 1762 | 0.10 | 1.09328 | 1.08267 | 1.09467 | 702.05 | 391414.54 |
5287 | 2017.04.26 22:55 | sell | 1763 | 0.10 | 1.09073 | 0.00000 | 0.00000 | |
5288 | 2017.04.26 22:55 | modify | 1763 | 0.10 | 1.09073 | 1.10073 | 1.08873 | |
5289 | 2017.04.27 04:05 | close | 1763 | 0.10 | 1.09072 | 1.10073 | 1.08873 | 6.67 | 391421.21 |
5290 | 2017.05.08 01:30 | buy | 1764 | 0.10 | 1.09874 | 0.00000 | 0.00000 | |
5291 | 2017.05.08 01:30 | modify | 1764 | 0.10 | 1.09874 | 1.08874 | 1.10074 | |
5292 | 2017.05.08 01:57 | close | 1764 | 0.10 | 1.09935 | 1.08874 | 1.10074 | 702.05 | 392123.26 |
5293 | 2017.05.10 01:05 | sell | 1765 | 0.10 | 1.08786 | 0.00000 | 0.00000 | |
5294 | 2017.05.10 01:05 | modify | 1765 | 0.10 | 1.08786 | 1.09786 | 1.08586 | |
5295 | 2017.05.10 07:45 | close | 1765 | 0.10 | 1.08941 | 1.09786 | 1.08586 | -1784.12 | 390339.14 |
5296 | 2017.05.15 01:20 | buy | 1766 | 0.10 | 1.09278 | 0.00000 | 0.00000 | |
5297 | 2017.05.15 01:20 | modify | 1766 | 0.10 | 1.09278 | 1.08278 | 1.09478 | |
5298 | 2017.05.15 03:10 | close | 1766 | 0.10 | 1.09321 | 1.08278 | 1.09478 | 494.89 | 390834.03 |
5299 | 2017.05.16 23:00 | buy | 1767 | 0.10 | 1.10868 | 0.00000 | 0.00000 | |
5300 | 2017.05.16 23:00 | modify | 1767 | 0.10 | 1.10868 | 1.09868 | 1.11068 | |
5301 | 2017.05.17 01:42 | close | 1767 | 0.10 | 1.10928 | 1.09868 | 1.11068 | 642.30 | 391476.34 |
5302 | 2017.05.19 01:20 | sell | 1768 | 0.10 | 1.11073 | 0.00000 | 0.00000 | |
5303 | 2017.05.19 01:20 | modify | 1768 | 0.10 | 1.11073 | 1.12073 | 1.10873 | |
5304 | 2017.05.19 04:55 | close | 1768 | 0.10 | 1.11078 | 1.12073 | 1.10873 | -57.55 | 391418.79 |
5305 | 2017.05.22 22:10 | buy | 1769 | 0.10 | 1.12322 | 0.00000 | 0.00000 | |
5306 | 2017.05.22 22:10 | modify | 1769 | 0.10 | 1.12322 | 1.11322 | 1.12522 | |
5307 | 2017.05.22 23:01 | close | 1769 | 0.10 | 1.12384 | 1.11322 | 1.12522 | 713.56 | 392132.35 |
5308 | 2017.05.23 01:25 | buy | 1770 | 0.10 | 1.12348 | 0.00000 | 0.00000 | |
5309 | 2017.05.23 01:25 | modify | 1770 | 0.10 | 1.12348 | 1.11348 | 1.12548 | |
5310 | 2017.05.23 01:39 | close | 1770 | 0.10 | 1.12416 | 1.11348 | 1.12548 | 782.62 | 392914.97 |
5311 | 2017.05.24 01:05 | sell | 1771 | 0.10 | 1.11868 | 0.00000 | 0.00000 | |
5312 | 2017.05.24 01:05 | modify | 1771 | 0.10 | 1.11868 | 1.12868 | 1.11668 | |
5313 | 2017.05.24 02:40 | close | 1771 | 0.10 | 1.11818 | 1.12868 | 1.11668 | 575.52 | 393490.49 |
5314 | 2017.05.24 22:40 | sell | 1772 | 0.10 | 1.12143 | 0.00000 | 0.00000 | |
5315 | 2017.05.24 22:40 | modify | 1772 | 0.10 | 1.12143 | 1.13143 | 1.11943 | |
5316 | 2017.05.25 09:35 | close | 1772 | 0.10 | 1.12337 | 1.13143 | 1.11943 | -2237.85 | 391252.64 |
5317 | 2017.05.26 01:05 | sell | 1773 | 0.10 | 1.12142 | 0.00000 | 0.00000 | |
5318 | 2017.05.26 01:05 | modify | 1773 | 0.10 | 1.12142 | 1.13142 | 1.11942 | |
5319 | 2017.05.26 02:10 | close | 1773 | 0.10 | 1.12101 | 1.13142 | 1.11942 | 471.93 | 391724.57 |
5320 | 2017.05.31 00:40 | buy | 1774 | 0.10 | 1.11811 | 0.00000 | 0.00000 | |
5321 | 2017.05.31 00:40 | modify | 1774 | 0.10 | 1.11811 | 1.10811 | 1.12011 | |
5322 | 2017.05.31 09:45 | close | 1774 | 0.10 | 1.11775 | 1.10811 | 1.12011 | -414.33 | 391310.24 |
5323 | 2017.06.01 01:50 | buy | 1775 | 0.10 | 1.12379 | 0.00000 | 0.00000 | |
5324 | 2017.06.01 01:50 | modify | 1775 | 0.10 | 1.12379 | 1.11379 | 1.12579 | |
5325 | 2017.06.01 02:25 | close | 1775 | 0.10 | 1.12440 | 1.11379 | 1.12579 | 702.05 | 392012.29 |
5326 | 2017.06.05 00:05 | buy | 1776 | 0.10 | 1.12728 | 0.00000 | 0.00000 | |
5327 | 2017.06.05 00:05 | modify | 1776 | 0.10 | 1.12728 | 1.11728 | 1.12928 | |
5328 | 2017.06.05 00:21 | close | 1776 | 0.10 | 1.12792 | 1.11728 | 1.12928 | 736.59 | 392748.88 |
5329 | 2017.06.06 01:20 | sell | 1777 | 0.10 | 1.12591 | 0.00000 | 0.00000 | |
5330 | 2017.06.06 01:20 | modify | 1777 | 0.10 | 1.12591 | 1.13591 | 1.12391 | |
5331 | 2017.06.06 02:55 | close | 1777 | 0.10 | 1.12571 | 1.13591 | 1.12391 | 230.21 | 392979.09 |
5332 | 2017.06.07 22:55 | sell | 1778 | 0.10 | 1.12653 | 0.00000 | 0.00000 | |
5333 | 2017.06.07 22:55 | modify | 1778 | 0.10 | 1.12653 | 1.13653 | 1.12453 | |
5334 | 2017.06.07 23:58 | close | 1778 | 0.10 | 1.12593 | 1.13653 | 1.12453 | 690.62 | 393669.71 |
5335 | 2017.06.09 00:05 | sell | 1779 | 0.10 | 1.12300 | 0.00000 | 0.00000 | |
5336 | 2017.06.09 00:05 | modify | 1779 | 0.10 | 1.12300 | 1.13300 | 1.12100 | |
5337 | 2017.06.09 00:05 | close | 1779 | 0.10 | 1.12162 | 1.13300 | 1.12100 | 1588.44 | 395258.15 |
5338 | 2017.06.09 00:10 | sell | 1780 | 0.10 | 1.12278 | 0.00000 | 0.00000 | |
5339 | 2017.06.09 00:10 | modify | 1780 | 0.10 | 1.12278 | 1.13278 | 1.12078 | |
5340 | 2017.06.09 00:10 | close | 1780 | 0.10 | 1.12214 | 1.13278 | 1.12078 | 736.66 | 395994.81 |
5341 | 2017.06.12 00:05 | sell | 1781 | 0.10 | 1.12061 | 0.00000 | 0.00000 | |
5342 | 2017.06.12 00:05 | modify | 1781 | 0.10 | 1.12061 | 1.13061 | 1.11861 | |
5343 | 2017.06.12 02:45 | close | 1781 | 0.10 | 1.12011 | 1.13061 | 1.11861 | 575.52 | 396570.33 |
5344 | 2017.06.15 01:15 | buy | 1782 | 0.10 | 1.12133 | 0.00000 | 0.00000 | |
5345 | 2017.06.15 01:15 | modify | 1782 | 0.10 | 1.12133 | 1.11133 | 1.12333 | |
5346 | 2017.06.15 03:52 | close | 1782 | 0.10 | 1.12193 | 1.11133 | 1.12333 | 690.55 | 397260.88 |
5347 | 2017.06.15 22:00 | sell | 1783 | 0.10 | 1.11537 | 0.00000 | 0.00000 | |
5348 | 2017.06.15 22:00 | modify | 1783 | 0.10 | 1.11537 | 1.12537 | 1.11337 | |
5349 | 2017.06.15 22:43 | close | 1783 | 0.10 | 1.11467 | 1.12537 | 1.11337 | 805.72 | 398066.60 |
5350 | 2017.06.20 01:15 | sell | 1784 | 0.10 | 1.11524 | 0.00000 | 0.00000 | |
5351 | 2017.06.20 01:15 | modify | 1784 | 0.10 | 1.11524 | 1.12524 | 1.11324 | |
5352 | 2017.06.20 02:26 | close | 1784 | 0.10 | 1.11463 | 1.12524 | 1.11324 | 702.13 | 398768.73 |
5353 | 2017.06.20 22:25 | sell | 1785 | 0.10 | 1.11306 | 0.00000 | 0.00000 | |
5354 | 2017.06.20 22:25 | modify | 1785 | 0.10 | 1.11306 | 1.12306 | 1.11106 | |
5355 | 2017.06.21 07:55 | close | 1785 | 0.10 | 1.11350 | 1.12306 | 1.11106 | -511.30 | 398257.44 |
5356 | 2017.06.29 01:40 | buy | 1786 | 0.10 | 1.13768 | 0.00000 | 0.00000 | |
5357 | 2017.06.29 01:40 | modify | 1786 | 0.10 | 1.13768 | 1.12768 | 1.13968 | |
5358 | 2017.06.29 02:25 | close | 1786 | 0.10 | 1.13802 | 1.12768 | 1.13968 | 391.31 | 398648.75 |
5359 | 2017.07.03 23:40 | sell | 1787 | 0.10 | 1.13666 | 0.00000 | 0.00000 | |
5360 | 2017.07.03 23:40 | modify | 1787 | 0.10 | 1.13666 | 1.14666 | 1.13466 | |
5361 | 2017.07.04 00:07 | close | 1787 | 0.10 | 1.13595 | 1.14666 | 1.13466 | 812.39 | 399461.14 |
5362 | 2017.07.05 23:45 | sell | 1788 | 0.10 | 1.13500 | 0.00000 | 0.00000 | |
5363 | 2017.07.05 23:45 | modify | 1788 | 0.10 | 1.13500 | 1.14500 | 1.13300 | |
5364 | 2017.07.06 02:25 | close | 1788 | 0.10 | 1.13499 | 1.14500 | 1.13300 | 6.67 | 399467.82 |
5365 | 2017.07.10 00:05 | buy | 1789 | 0.10 | 1.13995 | 0.00000 | 0.00000 | |
5366 | 2017.07.10 00:05 | modify | 1789 | 0.10 | 1.13995 | 1.12995 | 1.14195 | |
5367 | 2017.07.10 02:55 | close | 1789 | 0.10 | 1.14036 | 1.12995 | 1.14195 | 471.86 | 399939.68 |
5368 | 2017.07.13 22:10 | sell | 1790 | 0.10 | 1.14039 | 0.00000 | 0.00000 | |
5369 | 2017.07.13 22:10 | modify | 1790 | 0.10 | 1.14039 | 1.15039 | 1.13839 | |
5370 | 2017.07.13 23:40 | close | 1790 | 0.10 | 1.14001 | 1.15039 | 1.13839 | 437.39 | 400377.07 |
5371 | 2017.07.18 22:15 | buy | 1791 | 0.10 | 1.15562 | 0.00000 | 0.00000 | |
5372 | 2017.07.18 22:15 | modify | 1791 | 0.10 | 1.15562 | 1.14562 | 1.15762 | |
5373 | 2017.07.19 09:15 | close | 1791 | 0.10 | 1.15429 | 1.14562 | 1.15762 | -1578.94 | 398798.13 |
5374 | 2017.07.20 01:05 | sell | 1792 | 0.10 | 1.15208 | 0.00000 | 0.00000 | |
5375 | 2017.07.20 01:05 | modify | 1792 | 0.10 | 1.15208 | 1.16208 | 1.15008 | |
5376 | 2017.07.20 04:00 | close | 1792 | 0.10 | 1.15250 | 1.16208 | 1.15008 | -483.44 | 398314.69 |
5377 | 2017.07.21 01:40 | buy | 1793 | 0.10 | 1.16288 | 0.00000 | 0.00000 | |
5378 | 2017.07.21 01:40 | modify | 1793 | 0.10 | 1.16288 | 1.15288 | 1.16488 | |
5379 | 2017.07.21 05:10 | close | 1793 | 0.10 | 1.16319 | 1.15288 | 1.16488 | 356.78 | 398671.47 |
5380 | 2017.07.24 22:10 | sell | 1794 | 0.10 | 1.16441 | 0.00000 | 0.00000 | |
5381 | 2017.07.24 22:10 | modify | 1794 | 0.10 | 1.16441 | 1.17441 | 1.16241 | |
5382 | 2017.07.25 00:34 | close | 1794 | 0.10 | 1.16380 | 1.17441 | 1.16241 | 697.29 | 399368.77 |
5383 | 2017.07.25 22:55 | buy | 1795 | 0.10 | 1.16467 | 0.00000 | 0.00000 | |
5384 | 2017.07.25 22:55 | modify | 1795 | 0.10 | 1.16467 | 1.15467 | 1.16667 | |
5385 | 2017.07.26 05:05 | close | 1795 | 0.10 | 1.16477 | 1.15467 | 1.16667 | 66.85 | 399435.62 |
5386 | 2017.07.28 01:35 | sell | 1796 | 0.10 | 1.16851 | 0.00000 | 0.00000 | |
5387 | 2017.07.28 01:35 | modify | 1796 | 0.10 | 1.16851 | 1.17851 | 1.16651 | |
5388 | 2017.07.28 03:56 | close | 1796 | 0.10 | 1.16789 | 1.17851 | 1.16651 | 713.64 | 400149.26 |
5389 | 2017.08.01 01:35 | buy | 1797 | 0.10 | 1.18333 | 0.00000 | 0.00000 | |
5390 | 2017.08.01 01:35 | modify | 1797 | 0.10 | 1.18333 | 1.17333 | 1.18533 | |
5391 | 2017.08.01 07:40 | close | 1797 | 0.10 | 1.18328 | 1.17333 | 1.18533 | -57.55 | 400091.71 |
5392 | 2017.08.01 22:10 | buy | 1798 | 0.10 | 1.18019 | 0.00000 | 0.00000 | |
5393 | 2017.08.01 22:10 | modify | 1798 | 0.10 | 1.18019 | 1.17019 | 1.18219 | |
5394 | 2017.08.02 01:16 | close | 1798 | 0.10 | 1.18081 | 1.17019 | 1.18219 | 665.32 | 400757.04 |
5395 | 2017.08.02 22:30 | buy | 1799 | 0.10 | 1.18558 | 0.00000 | 0.00000 | |
5396 | 2017.08.02 22:30 | modify | 1799 | 0.10 | 1.18558 | 1.17558 | 1.18758 | |
5397 | 2017.08.03 07:40 | close | 1799 | 0.10 | 1.18473 | 1.17558 | 1.18758 | -1026.50 | 399730.54 |
5398 | 2017.08.07 22:35 | sell | 1800 | 0.10 | 1.17963 | 0.00000 | 0.00000 | |
5399 | 2017.08.07 22:35 | modify | 1800 | 0.10 | 1.17963 | 1.18963 | 1.17763 | |
5400 | 2017.08.08 08:50 | close | 1800 | 0.10 | 1.18077 | 1.18963 | 1.17763 | -1317.01 | 398413.54 |
5401 | 2017.08.08 23:50 | sell | 1801 | 0.10 | 1.17569 | 0.00000 | 0.00000 | |
5402 | 2017.08.08 23:50 | modify | 1801 | 0.10 | 1.17569 | 1.18569 | 1.17369 | |
5403 | 2017.08.09 00:00 | close | 1801 | 0.10 | 1.17475 | 1.18569 | 1.17369 | 1077.13 | 399490.67 |
5404 | 2017.08.09 01:50 | sell | 1802 | 0.10 | 1.17596 | 0.00000 | 0.00000 | |
5405 | 2017.08.09 01:50 | modify | 1802 | 0.10 | 1.17596 | 1.18596 | 1.17396 | |
5406 | 2017.08.09 03:01 | close | 1802 | 0.10 | 1.17535 | 1.18596 | 1.17396 | 702.13 | 400192.80 |
5407 | 2017.08.10 01:10 | sell | 1803 | 0.10 | 1.17610 | 0.00000 | 0.00000 | |
5408 | 2017.08.10 01:10 | modify | 1803 | 0.10 | 1.17610 | 1.18610 | 1.17410 | |
5409 | 2017.08.10 03:10 | close | 1803 | 0.10 | 1.17572 | 1.18610 | 1.17410 | 437.39 | 400630.19 |
5410 | 2017.08.11 01:40 | buy | 1804 | 0.10 | 1.17684 | 0.00000 | 0.00000 | |
5411 | 2017.08.11 01:40 | modify | 1804 | 0.10 | 1.17684 | 1.16684 | 1.17884 | |
5412 | 2017.08.11 03:05 | close | 1804 | 0.10 | 1.17723 | 1.16684 | 1.17884 | 448.85 | 401079.04 |
5413 | 2017.08.14 00:00 | buy | 1805 | 0.10 | 1.18220 | 0.00000 | 0.00000 | |
5414 | 2017.08.14 00:00 | modify | 1805 | 0.10 | 1.18220 | 1.17220 | 1.18420 | |
5415 | 2017.08.14 03:01 | close | 1805 | 0.10 | 1.18281 | 1.17220 | 1.18420 | 702.05 | 401781.09 |
5416 | 2017.08.16 22:35 | sell | 1806 | 0.10 | 1.17710 | 0.00000 | 0.00000 | |
5417 | 2017.08.16 22:35 | modify | 1806 | 0.10 | 1.17710 | 1.18710 | 1.17510 | |
5418 | 2017.08.17 03:25 | close | 1806 | 0.10 | 1.17671 | 1.18710 | 1.17510 | 444.06 | 402225.16 |
5419 | 2017.08.21 01:35 | buy | 1807 | 0.10 | 1.17579 | 0.00000 | 0.00000 | |
5420 | 2017.08.21 01:35 | modify | 1807 | 0.10 | 1.17579 | 1.16579 | 1.17779 | |
5421 | 2017.08.21 04:55 | close | 1807 | 0.10 | 1.17585 | 1.16579 | 1.17779 | 69.06 | 402294.22 |
5422 | 2017.08.21 22:25 | buy | 1808 | 0.10 | 1.18105 | 0.00000 | 0.00000 | |
5423 | 2017.08.21 22:25 | modify | 1808 | 0.10 | 1.18105 | 1.17105 | 1.18305 | |
5424 | 2017.08.21 23:50 | close | 1808 | 0.10 | 1.18147 | 1.17105 | 1.18305 | 483.37 | 402777.59 |
5425 | 2017.08.22 23:00 | sell | 1809 | 0.10 | 1.17595 | 0.00000 | 0.00000 | |
5426 | 2017.08.22 23:00 | modify | 1809 | 0.10 | 1.17595 | 1.18595 | 1.17395 | |
5427 | 2017.08.23 03:05 | close | 1809 | 0.10 | 1.17593 | 1.18595 | 1.17395 | 18.18 | 402795.77 |
5428 | 2017.08.24 22:35 | buy | 1810 | 0.10 | 1.18026 | 0.00000 | 0.00000 | |
5429 | 2017.08.24 22:35 | modify | 1810 | 0.10 | 1.18026 | 1.17026 | 1.18226 | |
5430 | 2017.08.25 01:55 | close | 1810 | 0.10 | 1.18028 | 1.17026 | 1.18226 | -25.22 | 402770.56 |
5431 | 2017.08.29 01:50 | buy | 1811 | 0.10 | 1.19668 | 0.00000 | 0.00000 | |
5432 | 2017.08.29 01:50 | modify | 1811 | 0.10 | 1.19668 | 1.18668 | 1.19868 | |
5433 | 2017.08.29 06:18 | close | 1811 | 0.10 | 1.19729 | 1.18668 | 1.19868 | 702.05 | 403472.61 |
5434 | 2017.08.29 22:20 | buy | 1812 | 0.10 | 1.19796 | 0.00000 | 0.00000 | |
5435 | 2017.08.29 22:20 | modify | 1812 | 0.10 | 1.19796 | 1.18796 | 1.19996 | |
5436 | 2017.08.29 22:39 | close | 1812 | 0.10 | 1.19857 | 1.18796 | 1.19996 | 702.05 | 404174.66 |
5437 | 2017.08.29 22:50 | buy | 1813 | 0.10 | 1.19762 | 0.00000 | 0.00000 | |
5438 | 2017.08.29 22:50 | modify | 1813 | 0.10 | 1.19762 | 1.18762 | 1.19962 | |
5439 | 2017.08.30 05:05 | close | 1813 | 0.10 | 1.19778 | 1.18762 | 1.19962 | 135.90 | 404310.56 |
5440 | 2017.08.31 00:25 | sell | 1814 | 0.10 | 1.18908 | 0.00000 | 0.00000 | |
5441 | 2017.08.31 00:25 | modify | 1814 | 0.10 | 1.18908 | 1.19908 | 1.18708 | |
5442 | 2017.08.31 04:35 | close | 1814 | 0.10 | 1.18879 | 1.19908 | 1.18708 | 333.80 | 404644.36 |
5443 | 2017.08.31 23:30 | sell | 1815 | 0.10 | 1.19102 | 0.00000 | 0.00000 | |
5444 | 2017.08.31 23:30 | modify | 1815 | 0.10 | 1.19102 | 1.20102 | 1.18902 | |
5445 | 2017.09.01 03:05 | close | 1815 | 0.10 | 1.19099 | 1.20102 | 1.18902 | 29.69 | 404674.06 |
5446 | 2017.09.04 00:05 | sell | 1816 | 0.10 | 1.18786 | 0.00000 | 0.00000 | |
5447 | 2017.09.04 00:05 | modify | 1816 | 0.10 | 1.18786 | 1.19786 | 1.18586 | |
5448 | 2017.09.04 05:15 | close | 1816 | 0.10 | 1.18809 | 1.19786 | 1.18586 | -264.73 | 404409.33 |
5449 | 2017.09.06 22:00 | buy | 1817 | 0.10 | 1.19134 | 0.00000 | 0.00000 | |
5450 | 2017.09.06 22:00 | modify | 1817 | 0.10 | 1.19134 | 1.18134 | 1.19334 | |
5451 | 2017.09.06 23:37 | close | 1817 | 0.10 | 1.19197 | 1.18134 | 1.19334 | 725.06 | 405134.39 |
5452 | 2017.09.11 00:05 | buy | 1818 | 0.10 | 1.20205 | 0.00000 | 0.00000 | |
5453 | 2017.09.11 00:05 | modify | 1818 | 0.10 | 1.20205 | 1.19205 | 1.20405 | |
5454 | 2017.09.11 06:05 | close | 1818 | 0.10 | 1.20180 | 1.19205 | 1.20405 | -287.72 | 404846.67 |
5455 | 2017.09.13 01:55 | sell | 1819 | 0.10 | 1.19682 | 0.00000 | 0.00000 | |
5456 | 2017.09.13 01:55 | modify | 1819 | 0.10 | 1.19682 | 1.20682 | 1.19482 | |
5457 | 2017.09.13 08:55 | close | 1819 | 0.10 | 1.19779 | 1.20682 | 1.19482 | -1116.49 | 403730.18 |
5458 | 2017.09.14 00:30 | sell | 1820 | 0.10 | 1.18891 | 0.00000 | 0.00000 | |
5459 | 2017.09.14 00:30 | modify | 1820 | 0.10 | 1.18891 | 1.19891 | 1.18691 | |
5460 | 2017.09.14 03:55 | close | 1820 | 0.10 | 1.18835 | 1.19891 | 1.18691 | 644.57 | 404374.75 |
5461 | 2017.09.15 00:00 | sell | 1821 | 0.10 | 1.19184 | 0.00000 | 0.00000 | |
5462 | 2017.09.15 00:00 | modify | 1821 | 0.10 | 1.19184 | 1.20184 | 1.18984 | |
5463 | 2017.09.15 01:19 | close | 1821 | 0.10 | 1.19123 | 1.20184 | 1.18984 | 702.13 | 405076.88 |
5464 | 2017.09.18 00:05 | buy | 1822 | 0.10 | 1.19268 | 0.00000 | 0.00000 | |
5465 | 2017.09.18 00:05 | modify | 1822 | 0.10 | 1.19268 | 1.18268 | 1.19468 | |
5466 | 2017.09.18 00:15 | close | 1822 | 0.10 | 1.19329 | 1.18268 | 1.19468 | 702.04 | 405778.92 |
5467 | 2017.09.25 00:05 | buy | 1823 | 0.10 | 1.19017 | 0.00000 | 0.00000 | |
5468 | 2017.09.25 00:05 | modify | 1823 | 0.10 | 1.19017 | 1.18017 | 1.19217 | |
5469 | 2017.09.25 00:09 | close | 1823 | 0.10 | 1.19079 | 1.18017 | 1.19217 | 713.55 | 406492.47 |
5470 | 2017.09.25 00:10 | buy | 1824 | 0.10 | 1.19067 | 0.00000 | 0.00000 | |
5471 | 2017.09.25 00:10 | modify | 1824 | 0.10 | 1.19067 | 1.18067 | 1.19267 | |
5472 | 2017.09.25 00:56 | close | 1824 | 0.10 | 1.19129 | 1.18067 | 1.19267 | 713.55 | 407206.02 |
5473 | 2017.09.26 01:20 | sell | 1825 | 0.10 | 1.18536 | 0.00000 | 0.00000 | |
5474 | 2017.09.26 01:20 | modify | 1825 | 0.10 | 1.18536 | 1.19536 | 1.18336 | |
5475 | 2017.09.26 07:50 | close | 1825 | 0.10 | 1.18569 | 1.19536 | 1.18336 | -379.83 | 406826.19 |
5476 | 2017.10.02 00:05 | buy | 1826 | 0.10 | 1.17976 | 0.00000 | 0.00000 | |
5477 | 2017.10.02 00:05 | modify | 1826 | 0.10 | 1.17976 | 1.16976 | 1.18176 | |
5478 | 2017.10.02 00:10 | close | 1826 | 0.10 | 1.18038 | 1.16976 | 1.18176 | 713.55 | 407539.74 |
5479 | 2017.10.03 01:30 | sell | 1827 | 0.10 | 1.17373 | 0.00000 | 0.00000 | |
5480 | 2017.10.03 01:30 | modify | 1827 | 0.10 | 1.17373 | 1.18373 | 1.17173 | |
5481 | 2017.10.03 03:00 | close | 1827 | 0.10 | 1.17339 | 1.18373 | 1.17173 | 391.34 | 407931.08 |
5482 | 2017.10.04 00:00 | buy | 1828 | 0.10 | 1.17451 | 0.00000 | 0.00000 | |
5483 | 2017.10.04 00:00 | modify | 1828 | 0.10 | 1.17451 | 1.16451 | 1.17651 | |
5484 | 2017.10.04 01:45 | close | 1828 | 0.10 | 1.17440 | 1.16451 | 1.17651 | -126.59 | 407804.49 |
5485 | 2017.10.04 23:50 | buy | 1829 | 0.10 | 1.17621 | 0.00000 | 0.00000 | |
5486 | 2017.10.04 23:50 | modify | 1829 | 0.10 | 1.17621 | 1.16621 | 1.17821 | |
5487 | 2017.10.05 07:50 | close | 1829 | 0.10 | 1.17581 | 1.16621 | 1.17821 | -508.60 | 407295.89 |
5488 | 2017.10.06 00:00 | sell | 1830 | 0.10 | 1.17113 | 0.00000 | 0.00000 | |
5489 | 2017.10.06 00:00 | modify | 1830 | 0.10 | 1.17113 | 1.18113 | 1.16913 | |
5490 | 2017.10.06 03:25 | close | 1830 | 0.10 | 1.17082 | 1.18113 | 1.16913 | 356.81 | 407652.70 |
5491 | 2017.10.09 23:15 | buy | 1831 | 0.10 | 1.17483 | 0.00000 | 0.00000 | |
5492 | 2017.10.09 23:15 | modify | 1831 | 0.10 | 1.17483 | 1.16483 | 1.17683 | |
5493 | 2017.10.10 03:05 | close | 1831 | 0.10 | 1.17441 | 1.16483 | 1.17683 | -531.62 | 407121.09 |
5494 | 2017.10.13 01:35 | sell | 1832 | 0.10 | 1.18345 | 0.00000 | 0.00000 | |
5495 | 2017.10.13 01:35 | modify | 1832 | 0.10 | 1.18345 | 1.19345 | 1.18145 | |
5496 | 2017.10.13 02:04 | close | 1832 | 0.10 | 1.18278 | 1.19345 | 1.18145 | 771.18 | 407892.27 |
5497 | 2017.10.18 01:35 | sell | 1833 | 0.10 | 1.17687 | 0.00000 | 0.00000 | |
5498 | 2017.10.18 01:35 | modify | 1833 | 0.10 | 1.17687 | 1.18687 | 1.17487 | |
5499 | 2017.10.18 04:35 | close | 1833 | 0.10 | 1.17700 | 1.18687 | 1.17487 | -149.63 | 407742.64 |
5500 | 2017.10.19 00:05 | buy | 1834 | 0.10 | 1.17901 | 0.00000 | 0.00000 | |
5501 | 2017.10.19 00:05 | modify | 1834 | 0.10 | 1.17901 | 1.16901 | 1.18101 | |
5502 | 2017.10.19 01:49 | close | 1834 | 0.10 | 1.17961 | 1.16901 | 1.18101 | 690.53 | 408433.17 |
5503 | 2017.10.23 22:35 | sell | 1835 | 0.10 | 1.17469 | 0.00000 | 0.00000 | |
5504 | 2017.10.23 22:35 | modify | 1835 | 0.10 | 1.17469 | 1.18469 | 1.17269 | |
5505 | 2017.10.24 08:15 | close | 1835 | 0.10 | 1.17628 | 1.18469 | 1.17269 | -1834.97 | 406598.20 |
5506 | 2017.10.25 23:05 | buy | 1836 | 0.10 | 1.18026 | 0.00000 | 0.00000 | |
5507 | 2017.10.25 23:05 | modify | 1836 | 0.10 | 1.18026 | 1.17026 | 1.18226 | |
5508 | 2017.10.25 23:37 | close | 1836 | 0.10 | 1.18087 | 1.17026 | 1.18226 | 702.04 | 407300.24 |
5509 | 2017.10.30 00:10 | sell | 1837 | 0.10 | 1.16117 | 0.00000 | 0.00000 | |
5510 | 2017.10.30 00:10 | modify | 1837 | 0.10 | 1.16117 | 1.17117 | 1.15917 | |
5511 | 2017.10.30 01:00 | close | 1837 | 0.10 | 1.16056 | 1.17117 | 1.15917 | 702.12 | 408002.36 |
5512 | 2017.10.31 01:05 | buy | 1838 | 0.10 | 1.16474 | 0.00000 | 0.00000 | |
5513 | 2017.10.31 01:05 | modify | 1838 | 0.10 | 1.16474 | 1.15474 | 1.16674 | |
5514 | 2017.10.31 03:00 | close | 1838 | 0.10 | 1.16513 | 1.15474 | 1.16674 | 448.85 | 408451.21 |
5515 | 2017.11.01 00:10 | buy | 1839 | 0.10 | 1.16468 | 0.00000 | 0.00000 | |
5516 | 2017.11.01 00:10 | modify | 1839 | 0.10 | 1.16468 | 1.15468 | 1.16668 | |
5517 | 2017.11.01 01:10 | close | 1839 | 0.10 | 1.16505 | 1.15468 | 1.16668 | 425.82 | 408877.03 |
5518 | 2017.11.02 22:15 | buy | 1840 | 0.10 | 1.16513 | 0.00000 | 0.00000 | |
5519 | 2017.11.02 22:15 | modify | 1840 | 0.10 | 1.16513 | 1.15513 | 1.16713 | |
5520 | 2017.11.02 22:19 | close | 1840 | 0.10 | 1.16581 | 1.15513 | 1.16713 | 782.60 | 409659.63 |
5521 | 2017.11.06 00:35 | sell | 1841 | 0.10 | 1.16145 | 0.00000 | 0.00000 | |
5522 | 2017.11.06 00:35 | modify | 1841 | 0.10 | 1.16145 | 1.17145 | 1.15945 | |
5523 | 2017.11.06 02:03 | close | 1841 | 0.10 | 1.16085 | 1.17145 | 1.15945 | 690.61 | 410350.24 |
5524 | 2017.11.06 23:20 | sell | 1842 | 0.10 | 1.16115 | 0.00000 | 0.00000 | |
5525 | 2017.11.06 23:20 | modify | 1842 | 0.10 | 1.16115 | 1.17115 | 1.15915 | |
5526 | 2017.11.07 02:45 | close | 1842 | 0.10 | 1.16109 | 1.17115 | 1.15915 | 64.22 | 410414.47 |
5527 | 2017.11.07 22:05 | sell | 1843 | 0.10 | 1.15872 | 0.00000 | 0.00000 | |
5528 | 2017.11.07 22:05 | modify | 1843 | 0.10 | 1.15872 | 1.16872 | 1.15672 | |
5529 | 2017.11.08 08:05 | close | 1843 | 0.10 | 1.15939 | 1.16872 | 1.15672 | -776.03 | 409638.44 |
5530 | 2017.11.13 00:05 | buy | 1844 | 0.10 | 1.16586 | 0.00000 | 0.00000 | |
5531 | 2017.11.13 00:05 | modify | 1844 | 0.10 | 1.16586 | 1.15586 | 1.16786 | |
5532 | 2017.11.13 01:19 | close | 1844 | 0.10 | 1.16646 | 1.15586 | 1.16786 | 690.53 | 410328.97 |
5533 | 2017.11.14 00:45 | buy | 1845 | 0.10 | 1.16667 | 0.00000 | 0.00000 | |
5534 | 2017.11.14 00:45 | modify | 1845 | 0.10 | 1.16667 | 1.15667 | 1.16867 | |
5535 | 2017.11.14 02:10 | close | 1845 | 0.10 | 1.16682 | 1.15667 | 1.16867 | 172.63 | 410501.60 |
5536 | 2017.11.15 01:35 | buy | 1846 | 0.10 | 1.17947 | 0.00000 | 0.00000 | |
5537 | 2017.11.15 01:35 | modify | 1846 | 0.10 | 1.17947 | 1.16947 | 1.18147 | |
5538 | 2017.11.15 04:45 | close | 1846 | 0.10 | 1.17963 | 1.16947 | 1.18147 | 184.14 | 410685.74 |
5539 | 2017.11.15 23:20 | buy | 1847 | 0.10 | 1.17913 | 0.00000 | 0.00000 | |
5540 | 2017.11.15 23:20 | modify | 1847 | 0.10 | 1.17913 | 1.16913 | 1.18113 | |
5541 | 2017.11.16 03:35 | close | 1847 | 0.10 | 1.17874 | 1.16913 | 1.18113 | -497.09 | 410188.66 |
5542 | 2017.11.17 01:50 | sell | 1848 | 0.10 | 1.17740 | 0.00000 | 0.00000 | |
5543 | 2017.11.17 01:50 | modify | 1848 | 0.10 | 1.17740 | 1.18740 | 1.17540 | |
5544 | 2017.11.17 07:10 | close | 1848 | 0.10 | 1.18065 | 1.18740 | 1.17540 | -3740.81 | 406447.85 |
5545 | 2017.11.22 01:20 | sell | 1849 | 0.10 | 1.17460 | 0.00000 | 0.00000 | |
5546 | 2017.11.22 01:20 | modify | 1849 | 0.10 | 1.17460 | 1.18460 | 1.17260 | |
5547 | 2017.11.22 01:26 | close | 1849 | 0.10 | 1.17400 | 1.18460 | 1.17260 | 690.61 | 407138.46 |
5548 | 2017.11.27 22:40 | buy | 1850 | 0.10 | 1.18987 | 0.00000 | 0.00000 | |
5549 | 2017.11.27 22:40 | modify | 1850 | 0.10 | 1.18987 | 1.17987 | 1.19187 | |
5550 | 2017.11.28 01:10 | close | 1850 | 0.10 | 1.19013 | 1.17987 | 1.19187 | 251.00 | 407389.46 |
5551 | 2017.11.28 01:15 | sell | 1851 | 0.10 | 1.19042 | 0.00000 | 0.00000 | |
5552 | 2017.11.28 01:15 | modify | 1851 | 0.10 | 1.19042 | 1.20042 | 1.18842 | |
5553 | 2017.11.28 03:55 | close | 1851 | 0.10 | 1.18993 | 1.20042 | 1.18842 | 564.00 | 407953.46 |
5554 | 2017.11.29 01:05 | sell | 1852 | 0.10 | 1.18475 | 0.00000 | 0.00000 | |
5555 | 2017.11.29 01:05 | modify | 1852 | 0.10 | 1.18475 | 1.19475 | 1.18275 | |
5556 | 2017.11.29 03:25 | close | 1852 | 0.10 | 1.18456 | 1.19475 | 1.18275 | 218.71 | 408172.17 |
5557 | 2017.12.01 00:35 | buy | 1853 | 0.10 | 1.18945 | 0.00000 | 0.00000 | |
5558 | 2017.12.01 00:35 | modify | 1853 | 0.10 | 1.18945 | 1.17945 | 1.19145 | |
5559 | 2017.12.01 01:30 | close | 1853 | 0.10 | 1.19006 | 1.17945 | 1.19145 | 702.09 | 408874.26 |
5560 | 2017.12.04 00:05 | buy | 1854 | 0.10 | 1.18642 | 0.00000 | 0.00000 | |
5561 | 2017.12.04 00:05 | modify | 1854 | 0.10 | 1.18642 | 1.17642 | 1.18842 | |
5562 | 2017.12.04 00:06 | close | 1854 | 0.10 | 1.18703 | 1.17642 | 1.18842 | 702.09 | 409576.35 |
5563 | 2017.12.04 00:10 | buy | 1855 | 0.10 | 1.18727 | 0.00000 | 0.00000 | |
5564 | 2017.12.04 00:10 | modify | 1855 | 0.10 | 1.18727 | 1.17727 | 1.18927 | |
5565 | 2017.12.04 03:40 | close | 1855 | 0.10 | 1.18740 | 1.17727 | 1.18927 | 149.62 | 409725.97 |
5566 | 2017.12.05 00:40 | sell | 1856 | 0.10 | 1.18672 | 0.00000 | 0.00000 | |
5567 | 2017.12.05 00:40 | modify | 1856 | 0.10 | 1.18672 | 1.19672 | 1.18472 | |
5568 | 2017.12.05 06:50 | close | 1856 | 0.10 | 1.18719 | 1.19672 | 1.18472 | -541.02 | 409184.95 |
5569 | 2017.12.05 22:45 | sell | 1857 | 0.10 | 1.18253 | 0.00000 | 0.00000 | |
5570 | 2017.12.05 22:45 | modify | 1857 | 0.10 | 1.18253 | 1.19253 | 1.18053 | |
5571 | 2017.12.06 02:35 | close | 1857 | 0.10 | 1.18253 | 1.19253 | 1.18053 | -4.84 | 409180.12 |
5572 | 2017.12.06 22:55 | sell | 1858 | 0.10 | 1.17988 | 0.00000 | 0.00000 | |
5573 | 2017.12.06 22:55 | modify | 1858 | 0.10 | 1.17988 | 1.18988 | 1.17788 | |
5574 | 2017.12.07 02:45 | close | 1858 | 0.10 | 1.17984 | 1.18988 | 1.17788 | 41.21 | 409221.33 |
5575 | 2017.12.11 22:05 | buy | 1859 | 0.10 | 1.17840 | 0.00000 | 0.00000 | |
5576 | 2017.12.11 22:05 | modify | 1859 | 0.10 | 1.17840 | 1.16840 | 1.18040 | |
5577 | 2017.12.12 01:20 | close | 1859 | 0.10 | 1.17767 | 1.16840 | 1.18040 | -888.44 | 408332.90 |
5578 | 2017.12.12 22:35 | sell | 1860 | 0.10 | 1.17414 | 0.00000 | 0.00000 | |
5579 | 2017.12.12 22:35 | modify | 1860 | 0.10 | 1.17414 | 1.18414 | 1.17214 | |
5580 | 2017.12.13 00:10 | close | 1860 | 0.10 | 1.17392 | 1.18414 | 1.17214 | 248.41 | 408581.31 |
5581 | 2017.12.19 23:25 | buy | 1861 | 0.10 | 1.18410 | 0.00000 | 0.00000 | |
5582 | 2017.12.19 23:25 | modify | 1861 | 0.10 | 1.18410 | 1.17410 | 1.18610 | |
5583 | 2017.12.20 03:00 | close | 1861 | 0.10 | 1.18436 | 1.17410 | 1.18610 | 251.01 | 408832.33 |
5584 | 2017.12.20 23:15 | buy | 1862 | 0.10 | 1.18769 | 0.00000 | 0.00000 | |
5585 | 2017.12.20 23:15 | modify | 1862 | 0.10 | 1.18769 | 1.17769 | 1.18969 | |
5586 | 2017.12.21 01:45 | close | 1862 | 0.10 | 1.18802 | 1.17769 | 1.18969 | 331.58 | 409163.91 |
5587 | 2017.12.22 00:30 | buy | 1863 | 0.10 | 1.18708 | 0.00000 | 0.00000 | |
5588 | 2017.12.22 00:30 | modify | 1863 | 0.10 | 1.18708 | 1.17708 | 1.18908 | |
5589 | 2017.12.22 05:30 | close | 1863 | 0.10 | 1.18496 | 1.17708 | 1.18908 | -2440.06 | 406723.85 |
5590 | 2018.01.09 00:55 | sell | 1864 | 0.10 | 1.19697 | 0.00000 | 0.00000 | |
5591 | 2018.01.09 00:55 | modify | 1864 | 0.10 | 1.19697 | 1.20697 | 1.19497 | |
5592 | 2018.01.09 03:15 | close | 1864 | 0.10 | 1.19666 | 1.20697 | 1.19497 | 356.85 | 407080.70 |
5593 | 2018.01.09 23:00 | sell | 1865 | 0.10 | 1.19375 | 0.00000 | 0.00000 | |
5594 | 2018.01.09 23:00 | modify | 1865 | 0.10 | 1.19375 | 1.20375 | 1.19175 | |
5595 | 2018.01.10 01:25 | close | 1865 | 0.10 | 1.19339 | 1.20375 | 1.19175 | 409.56 | 407490.27 |
5596 | 2018.01.11 22:45 | buy | 1866 | 0.10 | 1.20326 | 0.00000 | 0.00000 | |
5597 | 2018.01.11 22:45 | modify | 1866 | 0.10 | 1.20326 | 1.19326 | 1.20526 | |
5598 | 2018.01.12 00:40 | close | 1866 | 0.10 | 1.20387 | 1.19326 | 1.20526 | 653.85 | 408144.12 |
5599 | 2018.01.16 00:00 | buy | 1867 | 0.10 | 1.22654 | 0.00000 | 0.00000 | |
5600 | 2018.01.16 00:00 | modify | 1867 | 0.10 | 1.22654 | 1.21654 | 1.22854 | |
5601 | 2018.01.16 01:29 | close | 1867 | 0.10 | 1.22715 | 1.21654 | 1.22854 | 702.10 | 408846.22 |
5602 | 2018.01.19 01:55 | buy | 1868 | 0.10 | 1.22368 | 0.00000 | 0.00000 | |
5603 | 2018.01.19 01:55 | modify | 1868 | 0.10 | 1.22368 | 1.21368 | 1.22568 | |
5604 | 2018.01.19 02:07 | close | 1868 | 0.10 | 1.22428 | 1.21368 | 1.22568 | 690.58 | 409536.80 |
5605 | 2018.01.22 00:05 | sell | 1869 | 0.10 | 1.22653 | 0.00000 | 0.00000 | |
5606 | 2018.01.22 00:05 | modify | 1869 | 0.10 | 1.22653 | 1.23653 | 1.22453 | |
5607 | 2018.01.22 00:28 | close | 1869 | 0.10 | 1.22592 | 1.23653 | 1.22453 | 702.18 | 410238.98 |
5608 | 2018.01.23 01:15 | buy | 1870 | 0.10 | 1.22586 | 0.00000 | 0.00000 | |
5609 | 2018.01.23 01:15 | modify | 1870 | 0.10 | 1.22586 | 1.21586 | 1.22786 | |
5610 | 2018.01.23 02:30 | close | 1870 | 0.10 | 1.22646 | 1.21586 | 1.22786 | 690.59 | 410929.57 |
5611 | 2018.01.25 01:15 | buy | 1871 | 0.10 | 1.23984 | 0.00000 | 0.00000 | |
5612 | 2018.01.25 01:15 | modify | 1871 | 0.10 | 1.23984 | 1.22984 | 1.24184 | |
5613 | 2018.01.25 03:50 | close | 1871 | 0.10 | 1.24046 | 1.22984 | 1.24184 | 713.61 | 411643.18 |
5614 | 2018.01.29 22:00 | sell | 1872 | 0.10 | 1.23885 | 0.00000 | 0.00000 | |
5615 | 2018.01.29 22:00 | modify | 1872 | 0.10 | 1.23885 | 1.24885 | 1.23685 | |
5616 | 2018.01.29 23:01 | close | 1872 | 0.10 | 1.23821 | 1.24885 | 1.23685 | 736.71 | 412379.89 |
5617 | 2018.01.31 01:35 | buy | 1873 | 0.10 | 1.24008 | 0.00000 | 0.00000 | |
5618 | 2018.01.31 01:35 | modify | 1873 | 0.10 | 1.24008 | 1.23008 | 1.24208 | |
5619 | 2018.01.31 01:50 | close | 1873 | 0.10 | 1.24051 | 1.23008 | 1.24208 | 494.92 | 412874.81 |
5620 | 2018.02.05 01:40 | sell | 1874 | 0.10 | 1.24494 | 0.00000 | 0.00000 | |
5621 | 2018.02.05 01:40 | modify | 1874 | 0.10 | 1.24494 | 1.25494 | 1.24294 | |
5622 | 2018.02.05 02:04 | close | 1874 | 0.10 | 1.24430 | 1.25494 | 1.24294 | 736.71 | 413611.52 |
5623 | 2018.02.09 01:15 | sell | 1875 | 0.10 | 1.22543 | 0.00000 | 0.00000 | |
5624 | 2018.02.09 01:15 | modify | 1875 | 0.10 | 1.22543 | 1.23543 | 1.22343 | |
5625 | 2018.02.09 04:13 | close | 1875 | 0.10 | 1.22481 | 1.23543 | 1.22343 | 713.69 | 414325.21 |
5626 | 2018.02.13 23:55 | buy | 1876 | 0.10 | 1.23521 | 0.00000 | 0.00000 | |
5627 | 2018.02.13 23:55 | modify | 1876 | 0.10 | 1.23521 | 1.22521 | 1.23721 | |
5628 | 2018.02.14 02:20 | close | 1876 | 0.10 | 1.23566 | 1.22521 | 1.23721 | 469.70 | 414794.91 |
5629 | 2018.02.19 01:05 | sell | 1877 | 0.10 | 1.24188 | 0.00000 | 0.00000 | |
5630 | 2018.02.19 01:05 | modify | 1877 | 0.10 | 1.24188 | 1.25188 | 1.23988 | |
5631 | 2018.02.19 01:57 | close | 1877 | 0.10 | 1.24128 | 1.25188 | 1.23988 | 690.66 | 415485.57 |
5632 | 2018.02.20 00:45 | sell | 1878 | 0.10 | 1.24088 | 0.00000 | 0.00000 | |
5633 | 2018.02.20 00:45 | modify | 1878 | 0.10 | 1.24088 | 1.25088 | 1.23888 | |
5634 | 2018.02.20 01:25 | close | 1878 | 0.10 | 1.24060 | 1.25088 | 1.23888 | 322.31 | 415807.88 |
5635 | 2018.02.22 22:30 | buy | 1879 | 0.10 | 1.23234 | 0.00000 | 0.00000 | |
5636 | 2018.02.22 22:30 | modify | 1879 | 0.10 | 1.23234 | 1.22234 | 1.23434 | |
5637 | 2018.02.22 23:39 | close | 1879 | 0.10 | 1.23295 | 1.22234 | 1.23434 | 702.09 | 416509.97 |
5638 | 2018.03.13 22:45 | buy | 1880 | 0.10 | 1.23886 | 0.00000 | 0.00000 | |
5639 | 2018.03.13 22:45 | modify | 1880 | 0.10 | 1.23886 | 1.22886 | 1.24086 | |
5640 | 2018.03.14 00:30 | close | 1880 | 0.10 | 1.23967 | 1.22886 | 1.24086 | 884.05 | 417394.03 |
5641 | 2018.03.20 00:00 | buy | 1881 | 0.10 | 1.23368 | 0.00000 | 0.00000 | |
5642 | 2018.03.20 00:00 | modify | 1881 | 0.10 | 1.23368 | 1.22368 | 1.23568 | |
5643 | 2018.03.20 02:45 | close | 1881 | 0.10 | 1.23416 | 1.22368 | 1.23568 | 552.47 | 417946.50 |
5644 | 2018.03.22 22:50 | sell | 1882 | 0.10 | 1.23214 | 0.00000 | 0.00000 | |
5645 | 2018.03.22 22:50 | modify | 1882 | 0.10 | 1.23214 | 1.24214 | 1.23014 | |
5646 | 2018.03.22 23:00 | close | 1882 | 0.10 | 1.23151 | 1.24214 | 1.23014 | 725.18 | 418671.68 |
5647 | 2018.03.23 01:20 | sell | 1883 | 0.10 | 1.23134 | 0.00000 | 0.00000 | |
5648 | 2018.03.23 01:20 | modify | 1883 | 0.10 | 1.23134 | 1.24134 | 1.22934 | |
5649 | 2018.03.23 09:00 | close | 1883 | 0.10 | 1.23338 | 1.24134 | 1.22934 | -2348.22 | 416323.46 |
5650 | 2018.04.02 01:30 | buy | 1884 | 0.10 | 1.23157 | 0.00000 | 0.00000 | |
5651 | 2018.04.02 01:30 | modify | 1884 | 0.10 | 1.23157 | 1.22157 | 1.23357 | |
5652 | 2018.04.02 03:40 | close | 1884 | 0.10 | 1.23201 | 1.22157 | 1.23357 | 506.42 | 416829.88 |
5653 | 2018.04.04 01:25 | sell | 1885 | 0.10 | 1.22718 | 0.00000 | 0.00000 | |
5654 | 2018.04.04 01:25 | modify | 1885 | 0.10 | 1.22718 | 1.23718 | 1.22518 | |
5655 | 2018.04.04 08:25 | close | 1885 | 0.10 | 1.22784 | 1.23718 | 1.22518 | -759.72 | 416070.16 |
5656 | 2018.04.05 01:10 | sell | 1886 | 0.10 | 1.22840 | 0.00000 | 0.00000 | |
5657 | 2018.04.05 01:10 | modify | 1886 | 0.10 | 1.22840 | 1.23840 | 1.22640 | |
5658 | 2018.04.05 04:35 | close | 1886 | 0.10 | 1.22842 | 1.23840 | 1.22640 | -23.02 | 416047.14 |
5659 | 2018.04.05 23:50 | sell | 1887 | 0.10 | 1.22400 | 0.00000 | 0.00000 | |
5660 | 2018.04.05 23:50 | modify | 1887 | 0.10 | 1.22400 | 1.23400 | 1.22200 | |
5661 | 2018.04.06 06:20 | close | 1887 | 0.10 | 1.22505 | 1.23400 | 1.22200 | -1213.48 | 414833.66 |
5662 | 2018.04.09 00:10 | buy | 1888 | 0.10 | 1.22780 | 0.00000 | 0.00000 | |
5663 | 2018.04.09 00:10 | modify | 1888 | 0.10 | 1.22780 | 1.21780 | 1.22980 | |
5664 | 2018.04.09 08:00 | close | 1888 | 0.10 | 1.22772 | 1.21780 | 1.22980 | -92.08 | 414741.58 |
5665 | 2018.04.16 22:30 | buy | 1889 | 0.10 | 1.23773 | 0.00000 | 0.00000 | |
5666 | 2018.04.16 22:30 | modify | 1889 | 0.10 | 1.23773 | 1.22773 | 1.23973 | |
5667 | 2018.04.16 23:25 | close | 1889 | 0.10 | 1.23813 | 1.22773 | 1.23973 | 460.37 | 415201.95 |
5668 | 2018.04.17 22:30 | sell | 1890 | 0.10 | 1.23706 | 0.00000 | 0.00000 | |
5669 | 2018.04.17 22:30 | modify | 1890 | 0.10 | 1.23706 | 1.24706 | 1.23506 | |
5670 | 2018.04.18 04:05 | close | 1890 | 0.10 | 1.23686 | 1.24706 | 1.23506 | 225.38 | 415427.34 |
5671 | 2018.04.18 22:40 | buy | 1891 | 0.10 | 1.23752 | 0.00000 | 0.00000 | |
5672 | 2018.04.18 22:40 | modify | 1891 | 0.10 | 1.23752 | 1.22752 | 1.23952 | |
5673 | 2018.04.19 01:20 | close | 1891 | 0.10 | 1.23803 | 1.22752 | 1.23952 | 538.75 | 415966.09 |
5674 | 2018.04.24 23:50 | buy | 1892 | 0.10 | 1.22337 | 0.00000 | 0.00000 | |
5675 | 2018.04.24 23:50 | modify | 1892 | 0.10 | 1.22337 | 1.21337 | 1.22537 | |
5676 | 2018.04.25 02:25 | close | 1892 | 0.10 | 1.22355 | 1.21337 | 1.22537 | 158.93 | 416125.03 |
5677 | 2018.04.27 01:30 | sell | 1893 | 0.10 | 1.21074 | 0.00000 | 0.00000 | |
5678 | 2018.04.27 01:30 | modify | 1893 | 0.10 | 1.21074 | 1.22074 | 1.20874 | |
5679 | 2018.04.27 03:05 | close | 1893 | 0.10 | 1.21037 | 1.22074 | 1.20874 | 425.91 | 416550.94 |
5680 | 2018.05.14 00:00 | buy | 1894 | 0.10 | 1.19405 | 0.00000 | 0.00000 | |
5681 | 2018.05.14 00:00 | modify | 1894 | 0.10 | 1.19405 | 1.18405 | 1.19605 | |
5682 | 2018.05.14 00:07 | close | 1894 | 0.10 | 1.19476 | 1.18405 | 1.19605 | 817.17 | 417368.11 |
5683 | 2018.05.14 22:50 | buy | 1895 | 0.10 | 1.19402 | 0.00000 | 0.00000 | |
5684 | 2018.05.14 22:50 | modify | 1895 | 0.10 | 1.19402 | 1.18402 | 1.19602 | |
5685 | 2018.05.15 03:25 | close | 1895 | 0.10 | 1.19327 | 1.18402 | 1.19602 | -911.45 | 416456.66 |
5686 | 2018.05.17 00:15 | sell | 1896 | 0.10 | 1.18115 | 0.00000 | 0.00000 | |
5687 | 2018.05.17 00:15 | modify | 1896 | 0.10 | 1.18115 | 1.19115 | 1.17915 | |
5688 | 2018.05.17 04:10 | close | 1896 | 0.10 | 1.18099 | 1.19115 | 1.17915 | 184.17 | 416640.83 |
5689 | 2018.05.21 22:40 | sell | 1897 | 0.10 | 1.17794 | 0.00000 | 0.00000 | |
5690 | 2018.05.21 22:40 | modify | 1897 | 0.10 | 1.17794 | 1.18794 | 1.17594 | |
5691 | 2018.05.22 02:40 | close | 1897 | 0.10 | 1.17928 | 1.18794 | 1.17594 | -1547.31 | 415093.53 |
5692 | 2018.05.24 22:50 | buy | 1898 | 0.10 | 1.17249 | 0.00000 | 0.00000 | |
5693 | 2018.05.24 22:50 | modify | 1898 | 0.10 | 1.17249 | 1.16249 | 1.17449 | |
5694 | 2018.05.25 03:10 | close | 1898 | 0.10 | 1.17256 | 1.16249 | 1.17449 | 32.33 | 415125.86 |
5695 | 2018.05.28 00:05 | sell | 1899 | 0.10 | 1.16817 | 0.00000 | 0.00000 | |
5696 | 2018.05.28 00:05 | modify | 1899 | 0.10 | 1.16817 | 1.17817 | 1.16617 | |
5697 | 2018.05.28 09:25 | close | 1899 | 0.10 | 1.17164 | 1.17817 | 1.16617 | -3994.31 | 411131.55 |
5698 | 2018.06.04 00:25 | sell | 1900 | 0.10 | 1.16653 | 0.00000 | 0.00000 | |
5699 | 2018.06.04 00:25 | modify | 1900 | 0.10 | 1.16653 | 1.17653 | 1.16453 | |
5700 | 2018.06.04 09:10 | close | 1900 | 0.10 | 1.16855 | 1.17653 | 1.16453 | -2325.23 | 408806.32 |
5701 | 2018.06.07 23:55 | buy | 1901 | 0.10 | 1.17983 | 0.00000 | 0.00000 | |
5702 | 2018.06.07 23:55 | modify | 1901 | 0.10 | 1.17983 | 1.16983 | 1.18183 | |
5703 | 2018.06.08 03:05 | close | 1901 | 0.10 | 1.17993 | 1.16983 | 1.18183 | 66.85 | 408873.18 |
5704 | 2018.06.11 00:10 | sell | 1902 | 0.10 | 1.17745 | 0.00000 | 0.00000 | |
5705 | 2018.06.11 00:10 | modify | 1902 | 0.10 | 1.17745 | 1.18745 | 1.17545 | |
5706 | 2018.06.11 12:00 | close | 1902 | 0.10 | 1.17861 | 1.18745 | 1.17545 | -1335.27 | 407537.91 |
5707 | 2018.06.12 01:05 | buy | 1903 | 0.10 | 1.17829 | 0.00000 | 0.00000 | |
5708 | 2018.06.12 01:05 | modify | 1903 | 0.10 | 1.17829 | 1.16829 | 1.18029 | |
5709 | 2018.06.12 05:50 | close | 1903 | 0.10 | 1.17659 | 1.16829 | 1.18029 | -1956.63 | 405581.28 |
5710 | 2018.06.19 23:15 | sell | 1904 | 0.10 | 1.15847 | 0.00000 | 0.00000 | |
5711 | 2018.06.19 23:15 | modify | 1904 | 0.10 | 1.15847 | 1.16847 | 1.15647 | |
5712 | 2018.06.20 03:10 | close | 1904 | 0.10 | 1.15861 | 1.16847 | 1.15647 | -165.99 | 405415.29 |
5713 | 2018.06.20 23:50 | buy | 1905 | 0.10 | 1.15802 | 0.00000 | 0.00000 | |
5714 | 2018.06.20 23:50 | modify | 1905 | 0.10 | 1.15802 | 1.14802 | 1.16002 | |
5715 | 2018.06.21 03:55 | close | 1905 | 0.10 | 1.15800 | 1.14802 | 1.16002 | -71.26 | 405344.04 |
5716 | 2018.06.21 23:40 | buy | 1906 | 0.10 | 1.16090 | 0.00000 | 0.00000 | |
5717 | 2018.06.21 23:40 | modify | 1906 | 0.10 | 1.16090 | 1.15090 | 1.16290 | |
5718 | 2018.06.22 03:10 | close | 1906 | 0.10 | 1.16094 | 1.15090 | 1.16290 | -2.20 | 405341.84 |
5719 | 2018.06.28 01:45 | sell | 1907 | 0.10 | 1.15615 | 0.00000 | 0.00000 | |
5720 | 2018.06.28 01:45 | modify | 1907 | 0.10 | 1.15615 | 1.16615 | 1.15415 | |
5721 | 2018.06.28 08:00 | close | 1907 | 0.10 | 1.15646 | 1.16615 | 1.15415 | -356.84 | 404985.00 |
5722 | 2018.07.02 23:10 | sell | 1908 | 0.10 | 1.16237 | 0.00000 | 0.00000 | |
5723 | 2018.07.02 23:10 | modify | 1908 | 0.10 | 1.16237 | 1.17237 | 1.16037 | |
5724 | 2018.07.03 04:00 | close | 1908 | 0.10 | 1.16364 | 1.17237 | 1.16037 | -1466.73 | 403518.28 |
5725 | 2018.07.04 22:35 | buy | 1909 | 0.10 | 1.16640 | 0.00000 | 0.00000 | |
5726 | 2018.07.04 22:35 | modify | 1909 | 0.10 | 1.16640 | 1.15640 | 1.16840 | |
5727 | 2018.07.05 01:20 | close | 1909 | 0.10 | 1.16599 | 1.15640 | 1.16840 | -520.13 | 402998.15 |
5728 | 2018.07.09 00:05 | buy | 1910 | 0.10 | 1.17413 | 0.00000 | 0.00000 | |
5729 | 2018.07.09 00:05 | modify | 1910 | 0.10 | 1.17413 | 1.16413 | 1.17613 | |
5730 | 2018.07.09 00:10 | close | 1910 | 0.10 | 1.17477 | 1.16413 | 1.17613 | 736.62 | 403734.77 |
5731 | 2018.07.09 22:30 | buy | 1911 | 0.10 | 1.17436 | 0.00000 | 0.00000 | |
5732 | 2018.07.09 22:30 | modify | 1911 | 0.10 | 1.17436 | 1.16436 | 1.17636 | |
5733 | 2018.07.09 23:17 | close | 1911 | 0.10 | 1.17498 | 1.16436 | 1.17636 | 713.59 | 404448.36 |
5734 | 2018.07.10 22:20 | sell | 1912 | 0.10 | 1.17480 | 0.00000 | 0.00000 | |
5735 | 2018.07.10 22:20 | modify | 1912 | 0.10 | 1.17480 | 1.18480 | 1.17280 | |
5736 | 2018.07.11 00:03 | close | 1912 | 0.10 | 1.17420 | 1.18480 | 1.17280 | 685.81 | 405134.18 |
5737 | 2018.07.16 01:05 | buy | 1913 | 0.10 | 1.16814 | 0.00000 | 0.00000 | |
5738 | 2018.07.16 01:05 | modify | 1913 | 0.10 | 1.16814 | 1.15814 | 1.17014 | |
5739 | 2018.07.16 04:33 | close | 1913 | 0.10 | 1.16875 | 1.15814 | 1.17014 | 702.09 | 405836.27 |
5740 | 2018.07.17 01:00 | buy | 1914 | 0.10 | 1.17118 | 0.00000 | 0.00000 | |
5741 | 2018.07.17 01:00 | modify | 1914 | 0.10 | 1.17118 | 1.16118 | 1.17318 | |
5742 | 2018.07.17 03:20 | close | 1914 | 0.10 | 1.17134 | 1.16118 | 1.17318 | 184.16 | 406020.43 |
5743 | 2018.07.20 01:30 | sell | 1915 | 0.10 | 1.16483 | 0.00000 | 0.00000 | |
5744 | 2018.07.20 01:30 | modify | 1915 | 0.10 | 1.16483 | 1.17483 | 1.16283 | |
5745 | 2018.07.20 04:20 | close | 1915 | 0.10 | 1.16441 | 1.17483 | 1.16283 | 483.45 | 406503.88 |
5746 | 2018.07.30 22:50 | buy | 1916 | 0.10 | 1.17080 | 0.00000 | 0.00000 | |
5747 | 2018.07.30 22:50 | modify | 1916 | 0.10 | 1.17080 | 1.16080 | 1.17280 | |
5748 | 2018.07.31 01:45 | close | 1916 | 0.10 | 1.17088 | 1.16080 | 1.17280 | 43.83 | 406547.71 |
5749 | 2018.08.14 00:25 | sell | 1917 | 0.10 | 1.14106 | 0.00000 | 0.00000 | |
5750 | 2018.08.14 00:25 | modify | 1917 | 0.10 | 1.14106 | 1.15106 | 1.13906 | |
5751 | 2018.08.14 00:48 | close | 1917 | 0.10 | 1.14043 | 1.15106 | 1.13906 | 725.19 | 407272.90 |
5752 | 2018.08.14 23:05 | sell | 1918 | 0.10 | 1.13461 | 0.00000 | 0.00000 | |
5753 | 2018.08.14 23:05 | modify | 1918 | 0.10 | 1.13461 | 1.14461 | 1.13261 | |
5754 | 2018.08.15 03:35 | close | 1918 | 0.10 | 1.13424 | 1.14461 | 1.13261 | 421.06 | 407693.97 |
5755 | 2018.08.20 01:30 | buy | 1919 | 0.10 | 1.14384 | 0.00000 | 0.00000 | |
5756 | 2018.08.20 01:30 | modify | 1919 | 0.10 | 1.14384 | 1.13384 | 1.14584 | |
5757 | 2018.08.20 14:15 | close | 1919 | 0.10 | 1.14174 | 1.13384 | 1.14584 | -2417.02 | 405276.95 |
5758 | 2018.08.22 00:05 | buy | 1920 | 0.10 | 1.15702 | 0.00000 | 0.00000 | |
5759 | 2018.08.22 00:05 | modify | 1920 | 0.10 | 1.15702 | 1.14702 | 1.15902 | |
5760 | 2018.08.22 02:10 | close | 1920 | 0.10 | 1.15750 | 1.14702 | 1.15902 | 552.46 | 405829.41 |
5761 | 2018.08.28 22:10 | buy | 1921 | 0.10 | 1.16945 | 0.00000 | 0.00000 | |
5762 | 2018.08.28 22:10 | modify | 1921 | 0.10 | 1.16945 | 1.15945 | 1.17145 | |
5763 | 2018.08.29 05:25 | close | 1921 | 0.10 | 1.16945 | 1.15945 | 1.17145 | -48.24 | 405781.17 |
5764 | 2018.08.30 22:40 | sell | 1922 | 0.10 | 1.16706 | 0.00000 | 0.00000 | |
5765 | 2018.08.30 22:40 | modify | 1922 | 0.10 | 1.16706 | 1.17706 | 1.16506 | |
5766 | 2018.08.31 01:58 | close | 1922 | 0.10 | 1.16645 | 1.17706 | 1.16506 | 697.31 | 406478.49 |
5767 | 2018.09.04 23:00 | sell | 1923 | 0.10 | 1.15853 | 0.00000 | 0.00000 | |
5768 | 2018.09.04 23:00 | modify | 1923 | 0.10 | 1.15853 | 1.16853 | 1.15653 | |
5769 | 2018.09.05 07:20 | close | 1923 | 0.10 | 1.15953 | 1.16853 | 1.15653 | -1155.91 | 405322.58 |
5770 | 2018.09.10 01:20 | sell | 1924 | 0.10 | 1.15582 | 0.00000 | 0.00000 | |
5771 | 2018.09.10 01:20 | modify | 1924 | 0.10 | 1.15582 | 1.16582 | 1.15382 | |
5772 | 2018.09.10 04:50 | close | 1924 | 0.10 | 1.15556 | 1.16582 | 1.15382 | 299.28 | 405621.86 |
5773 | 2018.09.11 00:00 | buy | 1925 | 0.10 | 1.15936 | 0.00000 | 0.00000 | |
5774 | 2018.09.11 00:00 | modify | 1925 | 0.10 | 1.15936 | 1.14936 | 1.16136 | |
5775 | 2018.09.11 06:20 | close | 1925 | 0.10 | 1.15967 | 1.14936 | 1.16136 | 356.79 | 405978.65 |
5776 | 2018.09.11 23:05 | sell | 1926 | 0.10 | 1.15939 | 0.00000 | 0.00000 | |
5777 | 2018.09.11 23:05 | modify | 1926 | 0.10 | 1.15939 | 1.16939 | 1.15739 | |
5778 | 2018.09.12 02:55 | close | 1926 | 0.10 | 1.15995 | 1.16939 | 1.15739 | -649.44 | 405329.22 |
5779 | 2018.09.17 22:05 | buy | 1927 | 0.10 | 1.16859 | 0.00000 | 0.00000 | |
5780 | 2018.09.17 22:05 | modify | 1927 | 0.10 | 1.16859 | 1.15859 | 1.17059 | |
5781 | 2018.09.18 01:10 | close | 1927 | 0.10 | 1.16867 | 1.15859 | 1.17059 | 43.83 | 405373.05 |
5782 | 2018.09.18 01:45 | buy | 1928 | 0.10 | 1.16805 | 0.00000 | 0.00000 | |
5783 | 2018.09.18 01:45 | modify | 1928 | 0.10 | 1.16805 | 1.15805 | 1.17005 | |
5784 | 2018.09.18 04:45 | close | 1928 | 0.10 | 1.16818 | 1.15805 | 1.17005 | 149.62 | 405522.67 |
5785 | 2018.09.24 22:35 | buy | 1929 | 0.10 | 1.17558 | 0.00000 | 0.00000 | |
5786 | 2018.09.24 22:35 | modify | 1929 | 0.10 | 1.17558 | 1.16558 | 1.17758 | |
5787 | 2018.09.25 02:25 | close | 1929 | 0.10 | 1.17518 | 1.16558 | 1.17758 | -508.61 | 405014.07 |
5788 | 2018.09.26 00:05 | buy | 1930 | 0.10 | 1.17660 | 0.00000 | 0.00000 | |
5789 | 2018.09.26 00:05 | modify | 1930 | 0.10 | 1.17660 | 1.16660 | 1.17860 | |
5790 | 2018.09.26 05:50 | close | 1930 | 0.10 | 1.17650 | 1.16660 | 1.17860 | -115.09 | 404898.98 |
5791 | 2018.10.01 00:05 | sell | 1931 | 0.10 | 1.16169 | 0.00000 | 0.00000 | |
5792 | 2018.10.01 00:05 | modify | 1931 | 0.10 | 1.16169 | 1.17169 | 1.15969 | |
5793 | 2018.10.01 00:17 | close | 1931 | 0.10 | 1.16108 | 1.17169 | 1.15969 | 702.16 | 405601.14 |
5794 | 2018.10.01 22:05 | sell | 1932 | 0.10 | 1.15786 | 0.00000 | 0.00000 | |
5795 | 2018.10.01 22:05 | modify | 1932 | 0.10 | 1.15786 | 1.16786 | 1.15586 | |
5796 | 2018.10.02 03:10 | close | 1932 | 0.10 | 1.15754 | 1.16786 | 1.15586 | 363.51 | 405964.65 |
5797 | 2018.10.02 22:30 | sell | 1933 | 0.10 | 1.15533 | 0.00000 | 0.00000 | |
5798 | 2018.10.02 22:30 | modify | 1933 | 0.10 | 1.15533 | 1.16533 | 1.15333 | |
5799 | 2018.10.02 23:58 | close | 1933 | 0.10 | 1.15472 | 1.16533 | 1.15333 | 702.16 | 406666.81 |
5800 | 2018.10.04 22:40 | sell | 1934 | 0.10 | 1.15155 | 0.00000 | 0.00000 | |
5801 | 2018.10.04 22:40 | modify | 1934 | 0.10 | 1.15155 | 1.16155 | 1.14955 | |
5802 | 2018.10.05 03:55 | close | 1934 | 0.10 | 1.15142 | 1.16155 | 1.14955 | 144.80 | 406811.62 |
5803 | 2018.10.08 22:15 | sell | 1935 | 0.10 | 1.14914 | 0.00000 | 0.00000 | |
5804 | 2018.10.08 22:15 | modify | 1935 | 0.10 | 1.14914 | 1.15914 | 1.14714 | |
5805 | 2018.10.09 03:55 | close | 1935 | 0.10 | 1.14894 | 1.15914 | 1.14714 | 225.38 | 407037.00 |
5806 | 2018.10.10 22:00 | buy | 1936 | 0.10 | 1.15264 | 0.00000 | 0.00000 | |
5807 | 2018.10.10 22:00 | modify | 1936 | 0.10 | 1.15264 | 1.14264 | 1.15464 | |
5808 | 2018.10.11 01:15 | close | 1936 | 0.10 | 1.15308 | 1.14264 | 1.15464 | 458.18 | 407495.19 |
5809 | 2018.10.15 22:50 | buy | 1937 | 0.10 | 1.15762 | 0.00000 | 0.00000 | |
5810 | 2018.10.15 22:50 | modify | 1937 | 0.10 | 1.15762 | 1.14762 | 1.15962 | |
5811 | 2018.10.16 00:46 | close | 1937 | 0.10 | 1.15822 | 1.14762 | 1.15962 | 642.33 | 408137.52 |
5812 | 2018.10.16 23:30 | buy | 1938 | 0.10 | 1.15773 | 0.00000 | 0.00000 | |
5813 | 2018.10.16 23:30 | modify | 1938 | 0.10 | 1.15773 | 1.14773 | 1.15973 | |
5814 | 2018.10.17 02:05 | close | 1938 | 0.10 | 1.15760 | 1.14773 | 1.15973 | -197.87 | 407939.65 |
5815 | 2018.10.24 22:35 | sell | 1939 | 0.10 | 1.13970 | 0.00000 | 0.00000 | |
5816 | 2018.10.24 22:35 | modify | 1939 | 0.10 | 1.13970 | 1.14970 | 1.13770 | |
5817 | 2018.10.25 07:30 | close | 1939 | 0.10 | 1.14081 | 1.14970 | 1.13770 | -1282.60 | 406657.06 |
5818 | 2018.10.25 22:20 | sell | 1940 | 0.10 | 1.13665 | 0.00000 | 0.00000 | |
5819 | 2018.10.25 22:20 | modify | 1940 | 0.10 | 1.13665 | 1.14665 | 1.13465 | |
5820 | 2018.10.26 03:25 | close | 1940 | 0.10 | 1.13720 | 1.14665 | 1.13465 | -637.97 | 406019.09 |
5821 | 2018.10.29 00:10 | buy | 1941 | 0.10 | 1.13963 | 0.00000 | 0.00000 | |
5822 | 2018.10.29 00:10 | modify | 1941 | 0.10 | 1.13963 | 1.12963 | 1.14163 | |
5823 | 2018.10.29 01:13 | close | 1941 | 0.10 | 1.14023 | 1.12963 | 1.14163 | 690.60 | 406709.69 |
5824 | 2018.11.05 01:45 | sell | 1942 | 0.10 | 1.13992 | 0.00000 | 0.00000 | |
5825 | 2018.11.05 01:45 | modify | 1942 | 0.10 | 1.13992 | 1.14992 | 1.13792 | |
5826 | 2018.11.05 03:10 | close | 1942 | 0.10 | 1.13932 | 1.14992 | 1.13792 | 690.69 | 407400.38 |
5827 | 2018.11.05 23:00 | buy | 1943 | 0.10 | 1.14097 | 0.00000 | 0.00000 | |
5828 | 2018.11.05 23:00 | modify | 1943 | 0.10 | 1.14097 | 1.13097 | 1.14297 | |
5829 | 2018.11.06 08:35 | close | 1943 | 0.10 | 1.14097 | 1.13097 | 1.14297 | -48.24 | 407352.15 |
5830 | 2018.11.07 22:40 | buy | 1944 | 0.10 | 1.14434 | 0.00000 | 0.00000 | |
5831 | 2018.11.07 22:40 | modify | 1944 | 0.10 | 1.14434 | 1.13434 | 1.14634 | |
5832 | 2018.11.08 07:20 | close | 1944 | 0.10 | 1.14325 | 1.13434 | 1.14634 | -1302.84 | 406049.31 |
5833 | 2018.11.09 01:30 | sell | 1945 | 0.10 | 1.13669 | 0.00000 | 0.00000 | |
5834 | 2018.11.09 01:30 | modify | 1945 | 0.10 | 1.13669 | 1.14669 | 1.13469 | |
5835 | 2018.11.09 03:45 | close | 1945 | 0.10 | 1.13622 | 1.14669 | 1.13469 | 541.04 | 406590.35 |
5836 | 2018.11.15 00:00 | buy | 1946 | 0.10 | 1.13089 | 0.00000 | 0.00000 | |
5837 | 2018.11.15 00:00 | modify | 1946 | 0.10 | 1.13089 | 1.12089 | 1.13289 | |
5838 | 2018.11.15 00:10 | close | 1946 | 0.10 | 1.13149 | 1.12089 | 1.13289 | 690.66 | 407281.01 |
5839 | 2018.11.16 00:00 | buy | 1947 | 0.10 | 1.13269 | 0.00000 | 0.00000 | |
5840 | 2018.11.16 00:00 | modify | 1947 | 0.10 | 1.13269 | 1.12269 | 1.13469 | |
5841 | 2018.11.16 02:49 | close | 1947 | 0.10 | 1.13330 | 1.12269 | 1.13469 | 702.17 | 407983.18 |
5842 | 2018.11.20 23:50 | sell | 1948 | 0.10 | 1.13716 | 0.00000 | 0.00000 | |
5843 | 2018.11.20 23:50 | modify | 1948 | 0.10 | 1.13716 | 1.14716 | 1.13516 | |
5844 | 2018.11.21 00:01 | close | 1948 | 0.10 | 1.13654 | 1.14716 | 1.13516 | 708.94 | 408692.13 |
5845 | 2018.11.22 01:30 | sell | 1949 | 0.10 | 1.13891 | 0.00000 | 0.00000 | |
5846 | 2018.11.22 01:30 | modify | 1949 | 0.10 | 1.13891 | 1.14891 | 1.13691 | |
5847 | 2018.11.22 07:00 | close | 1949 | 0.10 | 1.13942 | 1.14891 | 1.13691 | -587.14 | 408104.99 |
5848 | 2018.11.22 23:40 | buy | 1950 | 0.10 | 1.14026 | 0.00000 | 0.00000 | |
5849 | 2018.11.22 23:40 | modify | 1950 | 0.10 | 1.14026 | 1.13026 | 1.14226 | |
5850 | 2018.11.23 03:35 | close | 1950 | 0.10 | 1.14068 | 1.13026 | 1.14226 | 435.22 | 408540.21 |
5851 | 2018.11.26 00:05 | sell | 1951 | 0.10 | 1.13404 | 0.00000 | 0.00000 | |
5852 | 2018.11.26 00:05 | modify | 1951 | 0.10 | 1.13404 | 1.14404 | 1.13204 | |
5853 | 2018.11.26 01:35 | close | 1951 | 0.10 | 1.13342 | 1.14404 | 1.13204 | 713.78 | 409253.99 |
5854 | 2018.11.28 01:30 | sell | 1952 | 0.10 | 1.12978 | 0.00000 | 0.00000 | |
5855 | 2018.11.28 01:30 | modify | 1952 | 0.10 | 1.12978 | 1.13978 | 1.12778 | |
5856 | 2018.11.28 02:54 | close | 1952 | 0.10 | 1.12917 | 1.13978 | 1.12778 | 702.27 | 409956.26 |
5857 | 2018.11.28 23:55 | buy | 1953 | 0.10 | 1.13680 | 0.00000 | 0.00000 | |
5858 | 2018.11.28 23:55 | modify | 1953 | 0.10 | 1.13680 | 1.12680 | 1.13880 | |
5859 | 2018.11.29 03:35 | close | 1953 | 0.10 | 1.13703 | 1.12680 | 1.13880 | 216.51 | 410172.78 |
5860 | 2018.12.03 00:05 | sell | 1954 | 0.10 | 1.13417 | 0.00000 | 0.00000 | |
5861 | 2018.12.03 00:05 | modify | 1954 | 0.10 | 1.13417 | 1.14417 | 1.13217 | |
5862 | 2018.12.03 00:52 | close | 1954 | 0.10 | 1.13354 | 1.14417 | 1.13217 | 725.30 | 410898.08 |
5863 | 2018.12.03 23:40 | sell | 1955 | 0.10 | 1.13520 | 0.00000 | 0.00000 | |
5864 | 2018.12.03 23:40 | modify | 1955 | 0.10 | 1.13520 | 1.14520 | 1.13320 | |
5865 | 2018.12.04 02:10 | close | 1955 | 0.10 | 1.13520 | 1.14520 | 1.13320 | -4.84 | 410893.24 |
5866 | 2018.12.06 00:25 | sell | 1956 | 0.10 | 1.13487 | 0.00000 | 0.00000 | |
5867 | 2018.12.06 00:25 | modify | 1956 | 0.10 | 1.13487 | 1.14487 | 1.13287 | |
5868 | 2018.12.06 04:45 | close | 1956 | 0.10 | 1.13446 | 1.14487 | 1.13287 | 472.01 | 411365.25 |
5869 | 2018.12.06 22:40 | buy | 1957 | 0.10 | 1.13705 | 0.00000 | 0.00000 | |
5870 | 2018.12.06 22:40 | modify | 1957 | 0.10 | 1.13705 | 1.12705 | 1.13905 | |
5871 | 2018.12.06 22:52 | close | 1957 | 0.10 | 1.13766 | 1.12705 | 1.13905 | 702.17 | 412067.42 |
5872 | 2018.12.11 22:15 | sell | 1958 | 0.10 | 1.13266 | 0.00000 | 0.00000 | |
5873 | 2018.12.11 22:15 | modify | 1958 | 0.10 | 1.13266 | 1.14266 | 1.13066 | |
5874 | 2018.12.11 22:47 | close | 1958 | 0.10 | 1.13205 | 1.14266 | 1.13066 | 702.26 | 412769.68 |
5875 | 2018.12.12 23:20 | buy | 1959 | 0.10 | 1.13623 | 0.00000 | 0.00000 | |
5876 | 2018.12.12 23:20 | modify | 1959 | 0.10 | 1.13623 | 1.12623 | 1.13823 | |
5877 | 2018.12.12 23:38 | close | 1959 | 0.10 | 1.13689 | 1.12623 | 1.13823 | 759.75 | 413529.43 |
5878 | 2018.12.13 23:40 | buy | 1960 | 0.10 | 1.13603 | 0.00000 | 0.00000 | |
5879 | 2018.12.13 23:40 | modify | 1960 | 0.10 | 1.13603 | 1.12603 | 1.13803 | |
5880 | 2018.12.14 02:45 | close | 1960 | 0.10 | 1.13631 | 1.12603 | 1.13803 | 274.08 | 413803.52 |
5881 | 2018.12.17 01:50 | sell | 1961 | 0.10 | 1.13078 | 0.00000 | 0.00000 | |
5882 | 2018.12.17 01:50 | modify | 1961 | 0.10 | 1.13078 | 1.14078 | 1.12878 | |
5883 | 2018.12.17 07:25 | close | 1961 | 0.10 | 1.13088 | 1.14078 | 1.12878 | -115.12 | 413688.40 |
5884 | 2018.12.19 22:00 | buy | 1962 | 0.10 | 1.13735 | 0.00000 | 0.00000 | |
5885 | 2018.12.19 22:00 | modify | 1962 | 0.10 | 1.13735 | 1.12735 | 1.13935 | |
5886 | 2018.12.19 22:05 | close | 1962 | 0.10 | 1.13798 | 1.12735 | 1.13935 | 725.20 | 414413.60 |
5887 | 2018.12.20 23:40 | buy | 1963 | 0.10 | 1.14554 | 0.00000 | 0.00000 | |
5888 | 2018.12.20 23:40 | modify | 1963 | 0.10 | 1.14554 | 1.13554 | 1.14754 | |
5889 | 2018.12.21 01:40 | close | 1963 | 0.10 | 1.14581 | 1.13554 | 1.14754 | 262.56 | 414676.16 |
5890 | 2019.01.04 00:00 | buy | 1964 | 0.10 | 1.13944 | 0.00000 | 0.00000 | |
5891 | 2019.01.04 00:00 | modify | 1964 | 0.10 | 1.13944 | 1.12944 | 1.14144 | |
5892 | 2019.01.04 02:40 | close | 1964 | 0.10 | 1.13981 | 1.12944 | 1.14144 | 425.90 | 415102.06 |
5893 | 2019.01.09 01:05 | sell | 1965 | 0.10 | 1.14436 | 0.00000 | 0.00000 | |
5894 | 2019.01.09 01:05 | modify | 1965 | 0.10 | 1.14436 | 1.15436 | 1.14236 | |
5895 | 2019.01.09 04:30 | close | 1965 | 0.10 | 1.14528 | 1.15436 | 1.14236 | -1059.15 | 414042.91 |
5896 | 2019.01.11 01:25 | sell | 1966 | 0.10 | 1.15032 | 0.00000 | 0.00000 | |
5897 | 2019.01.11 01:25 | modify | 1966 | 0.10 | 1.15032 | 1.16032 | 1.14832 | |
5898 | 2019.01.11 08:40 | close | 1966 | 0.10 | 1.15217 | 1.16032 | 1.14832 | -2129.81 | 411913.10 |
5899 | 2019.01.15 01:15 | sell | 1967 | 0.10 | 1.14709 | 0.00000 | 0.00000 | |
5900 | 2019.01.15 01:15 | modify | 1967 | 0.10 | 1.14709 | 1.15709 | 1.14509 | |
5901 | 2019.01.15 06:50 | close | 1967 | 0.10 | 1.14810 | 1.15709 | 1.14509 | -1162.77 | 410750.33 |
5902 | 2019.01.15 22:00 | sell | 1968 | 0.10 | 1.14014 | 0.00000 | 0.00000 | |
5903 | 2019.01.15 22:00 | modify | 1968 | 0.10 | 1.14014 | 1.15014 | 1.13814 | |
5904 | 2019.01.16 00:50 | close | 1968 | 0.10 | 1.14071 | 1.15014 | 1.13814 | -661.05 | 410089.29 |
5905 | 2019.01.17 01:35 | sell | 1969 | 0.10 | 1.13984 | 0.00000 | 0.00000 | |
5906 | 2019.01.17 01:35 | modify | 1969 | 0.10 | 1.13984 | 1.14984 | 1.13784 | |
5907 | 2019.01.17 04:00 | close | 1969 | 0.10 | 1.13962 | 1.14984 | 1.13784 | 253.27 | 410342.56 |
5908 | 2019.01.21 01:30 | sell | 1970 | 0.10 | 1.13680 | 0.00000 | 0.00000 | |
5909 | 2019.01.21 01:30 | modify | 1970 | 0.10 | 1.13680 | 1.14680 | 1.13480 | |
5910 | 2019.01.21 10:50 | close | 1970 | 0.10 | 1.13773 | 1.14680 | 1.13480 | -1070.66 | 409271.90 |
5911 | 2019.01.23 23:25 | buy | 1971 | 0.10 | 1.13815 | 0.00000 | 0.00000 | |
5912 | 2019.01.23 23:25 | modify | 1971 | 0.10 | 1.13815 | 1.12815 | 1.14015 | |
5913 | 2019.01.24 01:55 | close | 1971 | 0.10 | 1.13856 | 1.12815 | 1.14015 | 423.70 | 409695.60 |
5914 | 2019.01.28 22:10 | buy | 1972 | 0.10 | 1.14286 | 0.00000 | 0.00000 | |
5915 | 2019.01.28 22:10 | modify | 1972 | 0.10 | 1.14286 | 1.13286 | 1.14486 | |
5916 | 2019.01.29 01:20 | close | 1972 | 0.10 | 1.14294 | 1.13286 | 1.14486 | 43.85 | 409739.46 |
5917 | 2019.02.01 00:05 | sell | 1973 | 0.10 | 1.14474 | 0.00000 | 0.00000 | |
5918 | 2019.02.01 00:05 | modify | 1973 | 0.10 | 1.14474 | 1.15474 | 1.14274 | |
5919 | 2019.02.01 03:30 | close | 1973 | 0.10 | 1.14459 | 1.15474 | 1.14274 | 172.68 | 409912.14 |
5920 | 2019.02.04 23:15 | sell | 1974 | 0.10 | 1.14353 | 0.00000 | 0.00000 | |
5921 | 2019.02.04 23:15 | modify | 1974 | 0.10 | 1.14353 | 1.15353 | 1.14153 | |
5922 | 2019.02.05 05:50 | close | 1974 | 0.10 | 1.14367 | 1.15353 | 1.14153 | -166.00 | 409746.14 |
5923 | 2019.02.13 00:05 | buy | 1975 | 0.10 | 1.13277 | 0.00000 | 0.00000 | |
5924 | 2019.02.13 00:05 | modify | 1975 | 0.10 | 1.13277 | 1.12277 | 1.13477 | |
5925 | 2019.02.13 01:05 | close | 1975 | 0.10 | 1.13339 | 1.12277 | 1.13477 | 713.65 | 410459.79 |
5926 | 2019.02.14 22:45 | buy | 1976 | 0.10 | 1.12961 | 0.00000 | 0.00000 | |
5927 | 2019.02.14 22:45 | modify | 1976 | 0.10 | 1.12961 | 1.11961 | 1.13161 | |
5928 | 2019.02.15 08:45 | close | 1976 | 0.10 | 1.12886 | 1.11961 | 1.13161 | -911.53 | 409548.27 |
5929 | 2019.02.18 00:30 | buy | 1977 | 0.10 | 1.12922 | 0.00000 | 0.00000 | |
5930 | 2019.02.18 00:30 | modify | 1977 | 0.10 | 1.12922 | 1.11922 | 1.13122 | |
5931 | 2019.02.18 01:50 | close | 1977 | 0.10 | 1.12955 | 1.11922 | 1.13122 | 379.85 | 409928.12 |
5932 | 2019.02.18 23:45 | buy | 1978 | 0.10 | 1.13117 | 0.00000 | 0.00000 | |
5933 | 2019.02.18 23:45 | modify | 1978 | 0.10 | 1.13117 | 1.12117 | 1.13317 | |
5934 | 2019.02.19 09:10 | close | 1978 | 0.10 | 1.12994 | 1.12117 | 1.13317 | -1464.02 | 408464.10 |
5935 | 2019.02.20 23:10 | buy | 1979 | 0.10 | 1.13393 | 0.00000 | 0.00000 | |
5936 | 2019.02.20 23:10 | modify | 1979 | 0.10 | 1.13393 | 1.12393 | 1.13593 | |
5937 | 2019.02.21 00:13 | close | 1979 | 0.10 | 1.13459 | 1.12393 | 1.13593 | 711.44 | 409175.55 |
5938 | 2019.02.21 22:45 | sell | 1980 | 0.10 | 1.13388 | 0.00000 | 0.00000 | |
5939 | 2019.02.21 22:45 | modify | 1980 | 0.10 | 1.13388 | 1.14388 | 1.13188 | |
5940 | 2019.02.22 00:04 | close | 1980 | 0.10 | 1.13327 | 1.14388 | 1.13188 | 697.37 | 409872.92 |
5941 | 2019.02.28 01:05 | sell | 1981 | 0.10 | 1.13751 | 0.00000 | 0.00000 | |
5942 | 2019.02.28 01:05 | modify | 1981 | 0.10 | 1.13751 | 1.14751 | 1.13551 | |
5943 | 2019.02.28 03:20 | close | 1981 | 0.10 | 1.13730 | 1.14751 | 1.13551 | 241.75 | 410114.67 |
5944 | 2019.03.04 00:05 | sell | 1982 | 0.10 | 1.13773 | 0.00000 | 0.00000 | |
5945 | 2019.03.04 00:05 | modify | 1982 | 0.10 | 1.13773 | 1.14773 | 1.13573 | |
5946 | 2019.03.04 02:02 | close | 1982 | 0.10 | 1.13712 | 1.14773 | 1.13573 | 702.19 | 410816.86 |
5947 | 2019.03.04 22:25 | sell | 1983 | 0.10 | 1.13340 | 0.00000 | 0.00000 | |
5948 | 2019.03.04 22:25 | modify | 1983 | 0.10 | 1.13340 | 1.14340 | 1.13140 | |
5949 | 2019.03.05 02:15 | close | 1983 | 0.10 | 1.13373 | 1.14340 | 1.13140 | -384.71 | 410432.16 |
5950 | 2019.03.07 01:20 | sell | 1984 | 0.10 | 1.13106 | 0.00000 | 0.00000 | |
5951 | 2019.03.07 01:20 | modify | 1984 | 0.10 | 1.13106 | 1.14106 | 1.12906 | |
5952 | 2019.03.07 04:00 | close | 1984 | 0.10 | 1.13105 | 1.14106 | 1.12906 | 11.51 | 410443.67 |
5953 | 2019.03.08 01:15 | sell | 1985 | 0.10 | 1.11949 | 0.00000 | 0.00000 | |
5954 | 2019.03.08 01:15 | modify | 1985 | 0.10 | 1.11949 | 1.12949 | 1.11749 | |
5955 | 2019.03.08 02:06 | close | 1985 | 0.10 | 1.11889 | 1.12949 | 1.11749 | 690.69 | 411134.36 |
5956 | 2019.03.11 01:15 | buy | 1986 | 0.10 | 1.12330 | 0.00000 | 0.00000 | |
5957 | 2019.03.11 01:15 | modify | 1986 | 0.10 | 1.12330 | 1.11330 | 1.12530 | |
5958 | 2019.03.11 02:05 | close | 1986 | 0.10 | 1.12357 | 1.11330 | 1.12530 | 310.77 | 411445.13 |
5959 | 2019.03.12 23:40 | buy | 1987 | 0.10 | 1.12910 | 0.00000 | 0.00000 | |
5960 | 2019.03.12 23:40 | modify | 1987 | 0.10 | 1.12910 | 1.11910 | 1.13110 | |
5961 | 2019.03.13 03:20 | close | 1987 | 0.10 | 1.12894 | 1.11910 | 1.13110 | -232.41 | 411212.72 |
5962 | 2019.03.15 01:05 | sell | 1988 | 0.10 | 1.13076 | 0.00000 | 0.00000 | |
5963 | 2019.03.15 01:05 | modify | 1988 | 0.10 | 1.13076 | 1.14076 | 1.12876 | |
5964 | 2019.03.15 12:10 | close | 1988 | 0.10 | 1.13190 | 1.14076 | 1.12876 | -1312.37 | 409900.35 |
5965 | 2019.03.21 22:40 | sell | 1989 | 0.10 | 1.13623 | 0.00000 | 0.00000 | |
5966 | 2019.03.21 22:40 | modify | 1989 | 0.10 | 1.13623 | 1.14623 | 1.13423 | |
5967 | 2019.03.22 03:10 | close | 1989 | 0.10 | 1.13735 | 1.14623 | 1.13423 | -1294.18 | 408606.18 |
5968 | 2019.03.26 01:15 | sell | 1990 | 0.10 | 1.13184 | 0.00000 | 0.00000 | |
5969 | 2019.03.26 01:15 | modify | 1990 | 0.10 | 1.13184 | 1.14184 | 1.12984 | |
5970 | 2019.03.26 07:20 | close | 1990 | 0.10 | 1.13164 | 1.14184 | 1.12984 | 230.24 | 408836.42 |
5971 | 2019.04.01 00:05 | sell | 1991 | 0.10 | 1.12271 | 0.00000 | 0.00000 | |
5972 | 2019.04.01 00:05 | modify | 1991 | 0.10 | 1.12271 | 1.13271 | 1.12071 | |
5973 | 2019.04.01 10:15 | close | 1991 | 0.10 | 1.12323 | 1.13271 | 1.12071 | -598.63 | 408237.79 |
5974 | 2019.04.01 22:00 | sell | 1992 | 0.10 | 1.12122 | 0.00000 | 0.00000 | |
5975 | 2019.04.01 22:00 | modify | 1992 | 0.10 | 1.12122 | 1.13122 | 1.11922 | |
5976 | 2019.04.02 00:15 | close | 1992 | 0.10 | 1.12078 | 1.13122 | 1.11922 | 501.68 | 408739.47 |
5977 | 2019.04.02 23:00 | sell | 1993 | 0.10 | 1.12010 | 0.00000 | 0.00000 | |
5978 | 2019.04.02 23:00 | modify | 1993 | 0.10 | 1.12010 | 1.13010 | 1.11810 | |
5979 | 2019.04.03 03:05 | close | 1993 | 0.10 | 1.12043 | 1.13010 | 1.11810 | -384.74 | 408354.74 |
5980 | 2019.04.03 23:45 | buy | 1994 | 0.10 | 1.12354 | 0.00000 | 0.00000 | |
5981 | 2019.04.03 23:45 | modify | 1994 | 0.10 | 1.12354 | 1.11354 | 1.12554 | |
5982 | 2019.04.04 01:30 | close | 1994 | 0.10 | 1.12405 | 1.11354 | 1.12554 | 538.80 | 408893.54 |
5983 | 2019.04.04 23:00 | sell | 1995 | 0.10 | 1.12243 | 0.00000 | 0.00000 | |
5984 | 2019.04.04 23:00 | modify | 1995 | 0.10 | 1.12243 | 1.13243 | 1.12043 | |
5985 | 2019.04.05 10:15 | close | 1995 | 0.10 | 1.12278 | 1.13243 | 1.12043 | -407.78 | 408485.77 |
5986 | 2019.04.09 22:15 | buy | 1996 | 0.10 | 1.12658 | 0.00000 | 0.00000 | |
5987 | 2019.04.09 22:15 | modify | 1996 | 0.10 | 1.12658 | 1.11658 | 1.12858 | |
5988 | 2019.04.10 01:40 | close | 1996 | 0.10 | 1.12656 | 1.11658 | 1.12858 | -71.27 | 408414.50 |
5989 | 2019.04.15 22:15 | buy | 1997 | 0.10 | 1.13021 | 0.00000 | 0.00000 | |
5990 | 2019.04.15 22:15 | modify | 1997 | 0.10 | 1.13021 | 1.12021 | 1.13221 | |
5991 | 2019.04.16 03:10 | close | 1997 | 0.10 | 1.13062 | 1.12021 | 1.13221 | 423.72 | 408838.22 |
5992 | 2019.04.17 01:45 | sell | 1998 | 0.10 | 1.12877 | 0.00000 | 0.00000 | |
5993 | 2019.04.17 01:45 | modify | 1998 | 0.10 | 1.12877 | 1.13877 | 1.12677 | |
5994 | 2019.04.17 01:48 | close | 1998 | 0.10 | 1.12817 | 1.13877 | 1.12677 | 690.76 | 409528.98 |
5995 | 2019.04.19 01:05 | sell | 1999 | 0.10 | 1.12346 | 0.00000 | 0.00000 | |
5996 | 2019.04.19 01:05 | modify | 1999 | 0.10 | 1.12346 | 1.13346 | 1.12146 | |
5997 | 2019.04.19 05:30 | close | 1999 | 0.10 | 1.12347 | 1.13346 | 1.12146 | -11.52 | 409517.46 |
5998 | 2019.04.22 23:15 | buy | 2000 | 0.10 | 1.12594 | 0.00000 | 0.00000 | |
5999 | 2019.04.22 23:15 | modify | 2000 | 0.10 | 1.12594 | 1.11594 | 1.12794 | |
6000 | 2019.04.23 02:00 | close | 2000 | 0.10 | 1.12599 | 1.11594 | 1.12794 | 9.32 | 409526.79 |
6001 | 2019.04.23 22:35 | sell | 2001 | 0.10 | 1.12181 | 0.00000 | 0.00000 | |
6002 | 2019.04.23 22:35 | modify | 2001 | 0.10 | 1.12181 | 1.13181 | 1.11981 | |
6003 | 2019.04.24 03:15 | close | 2001 | 0.10 | 1.12228 | 1.13181 | 1.11981 | -545.94 | 408980.85 |
6004 | 2019.04.25 01:50 | sell | 2002 | 0.10 | 1.11585 | 0.00000 | 0.00000 | |
6005 | 2019.04.25 01:50 | modify | 2002 | 0.10 | 1.11585 | 1.12585 | 1.11385 | |
6006 | 2019.04.25 02:35 | close | 2002 | 0.10 | 1.11536 | 1.12585 | 1.11385 | 564.14 | 409544.99 |
6007 | 2019.04.26 01:30 | sell | 2003 | 0.10 | 1.11363 | 0.00000 | 0.00000 | |
6008 | 2019.04.26 01:30 | modify | 2003 | 0.10 | 1.11363 | 1.12363 | 1.11163 | |
6009 | 2019.04.26 03:05 | close | 2003 | 0.10 | 1.11356 | 1.12363 | 1.11163 | 80.59 | 409625.58 |
6010 | 2019.05.01 01:55 | buy | 2004 | 0.10 | 1.12137 | 0.00000 | 0.00000 | |
6011 | 2019.05.01 01:55 | modify | 2004 | 0.10 | 1.12137 | 1.11137 | 1.12337 | |
6012 | 2019.05.01 03:10 | close | 2004 | 0.10 | 1.12172 | 1.11137 | 1.12337 | 402.91 | 410028.49 |
6013 | 2019.05.02 01:15 | sell | 2005 | 0.10 | 1.12008 | 0.00000 | 0.00000 | |
6014 | 2019.05.02 01:15 | modify | 2005 | 0.10 | 1.12008 | 1.13008 | 1.11808 | |
6015 | 2019.05.02 05:45 | close | 2005 | 0.10 | 1.12042 | 1.13008 | 1.11808 | -391.45 | 409637.04 |
6016 | 2019.05.06 00:05 | buy | 2006 | 0.10 | 1.11771 | 0.00000 | 0.00000 | |
6017 | 2019.05.06 00:05 | modify | 2006 | 0.10 | 1.11771 | 1.10771 | 1.11971 | |
6018 | 2019.05.06 00:48 | close | 2006 | 0.10 | 1.11833 | 1.10771 | 1.11971 | 713.73 | 410350.77 |
6019 | 2019.05.08 00:45 | sell | 2007 | 0.10 | 1.11933 | 0.00000 | 0.00000 | |
6020 | 2019.05.08 00:45 | modify | 2007 | 0.10 | 1.11933 | 1.12933 | 1.11733 | |
6021 | 2019.05.08 02:40 | close | 2007 | 0.10 | 1.11919 | 1.12933 | 1.11733 | 161.18 | 410511.95 |
6022 | 2019.05.08 22:45 | sell | 2008 | 0.10 | 1.11951 | 0.00000 | 0.00000 | |
6023 | 2019.05.08 22:45 | modify | 2008 | 0.10 | 1.11951 | 1.12951 | 1.11751 | |
6024 | 2019.05.09 03:40 | close | 2008 | 0.10 | 1.11934 | 1.12951 | 1.11751 | 190.88 | 410702.84 |
6025 | 2019.05.13 23:05 | buy | 2009 | 0.10 | 1.12311 | 0.00000 | 0.00000 | |
6026 | 2019.05.13 23:05 | modify | 2009 | 0.10 | 1.12311 | 1.11311 | 1.12511 | |
6027 | 2019.05.14 01:40 | close | 2009 | 0.10 | 1.12307 | 1.11311 | 1.12511 | -94.29 | 410608.55 |
6028 | 2019.05.14 01:40 | sell | 2010 | 0.10 | 1.12307 | 0.00000 | 0.00000 | |
6029 | 2019.05.14 01:40 | modify | 2010 | 0.10 | 1.12307 | 1.13307 | 1.12107 | |
6030 | 2019.05.14 09:20 | close | 2010 | 0.10 | 1.12373 | 1.13307 | 1.12107 | -759.87 | 409848.68 |
6031 | 2019.05.16 00:55 | sell | 2011 | 0.10 | 1.12063 | 0.00000 | 0.00000 | |
6032 | 2019.05.16 00:55 | modify | 2011 | 0.10 | 1.12063 | 1.13063 | 1.11863 | |
6033 | 2019.05.16 09:30 | close | 2011 | 0.10 | 1.12072 | 1.13063 | 1.11863 | -103.61 | 409745.07 |
6034 | 2019.05.20 00:15 | sell | 2012 | 0.10 | 1.11635 | 0.00000 | 0.00000 | |
6035 | 2019.05.20 00:15 | modify | 2012 | 0.10 | 1.11635 | 1.12635 | 1.11435 | |
6036 | 2019.05.20 05:30 | close | 2012 | 0.10 | 1.11619 | 1.12635 | 1.11435 | 184.21 | 409929.28 |
6037 | 2019.05.20 23:00 | buy | 2013 | 0.10 | 1.11669 | 0.00000 | 0.00000 | |
6038 | 2019.05.20 23:00 | modify | 2013 | 0.10 | 1.11669 | 1.10669 | 1.11869 | |
6039 | 2019.05.21 00:55 | close | 2013 | 0.10 | 1.11685 | 1.10669 | 1.11869 | 135.94 | 410065.23 |
6040 | 2019.05.23 01:55 | sell | 2014 | 0.10 | 1.11570 | 0.00000 | 0.00000 | |
6041 | 2019.05.23 01:55 | modify | 2014 | 0.10 | 1.11570 | 1.12570 | 1.11370 | |
6042 | 2019.05.23 04:35 | close | 2014 | 0.10 | 1.11533 | 1.12570 | 1.11370 | 425.98 | 410491.21 |
6043 | 2019.05.24 00:05 | buy | 2015 | 0.10 | 1.11770 | 0.00000 | 0.00000 | |
6044 | 2019.05.24 00:05 | modify | 2015 | 0.10 | 1.11770 | 1.10770 | 1.11970 | |
6045 | 2019.05.24 00:12 | close | 2015 | 0.10 | 1.11830 | 1.10770 | 1.11970 | 690.70 | 411181.91 |
6046 | 2019.05.28 00:40 | sell | 2016 | 0.10 | 1.11934 | 0.00000 | 0.00000 | |
6047 | 2019.05.28 00:40 | modify | 2016 | 0.10 | 1.11934 | 1.12934 | 1.11734 | |
6048 | 2019.05.28 04:15 | close | 2016 | 0.10 | 1.11933 | 1.12934 | 1.11734 | 11.51 | 411193.42 |
6049 | 2019.05.30 00:10 | sell | 2017 | 0.10 | 1.11378 | 0.00000 | 0.00000 | |
6050 | 2019.05.30 00:10 | modify | 2017 | 0.10 | 1.11378 | 1.12378 | 1.11178 | |
6051 | 2019.05.30 05:10 | close | 2017 | 0.10 | 1.11394 | 1.12378 | 1.11178 | -184.21 | 411009.21 |
6052 | 2019.06.03 00:10 | buy | 2018 | 0.10 | 1.11637 | 0.00000 | 0.00000 | |
6053 | 2019.06.03 00:10 | modify | 2018 | 0.10 | 1.11637 | 1.10637 | 1.11837 | |
6054 | 2019.06.03 01:01 | close | 2018 | 0.10 | 1.11699 | 1.10637 | 1.11837 | 713.73 | 411722.94 |
6055 | 2019.06.03 23:40 | buy | 2019 | 0.10 | 1.12430 | 0.00000 | 0.00000 | |
6056 | 2019.06.03 23:40 | modify | 2019 | 0.10 | 1.12430 | 1.11430 | 1.12630 | |
6057 | 2019.06.04 03:04 | close | 2019 | 0.10 | 1.12491 | 1.11430 | 1.12630 | 653.97 | 412376.91 |
6058 | 2019.06.06 01:05 | sell | 2020 | 0.10 | 1.12282 | 0.00000 | 0.00000 | |
6059 | 2019.06.06 01:05 | modify | 2020 | 0.10 | 1.12282 | 1.13282 | 1.12082 | |
6060 | 2019.06.06 04:05 | close | 2020 | 0.10 | 1.12263 | 1.13282 | 1.12082 | 218.75 | 412595.66 |
6061 | 2019.06.10 00:05 | buy | 2021 | 0.10 | 1.13263 | 0.00000 | 0.00000 | |
6062 | 2019.06.10 00:05 | modify | 2021 | 0.10 | 1.13263 | 1.12263 | 1.13463 | |
6063 | 2019.06.10 09:30 | close | 2021 | 0.10 | 1.13100 | 1.12263 | 1.13463 | -1876.37 | 410719.29 |
6064 | 2019.06.10 23:35 | buy | 2022 | 0.10 | 1.13150 | 0.00000 | 0.00000 | |
6065 | 2019.06.10 23:35 | modify | 2022 | 0.10 | 1.13150 | 1.12150 | 1.13350 | |
6066 | 2019.06.11 02:15 | close | 2022 | 0.10 | 1.13153 | 1.12150 | 1.13350 | -13.71 | 410705.59 |
6067 | 2019.06.14 01:15 | sell | 2023 | 0.10 | 1.12787 | 0.00000 | 0.00000 | |
6068 | 2019.06.14 01:15 | modify | 2023 | 0.10 | 1.12787 | 1.13787 | 1.12587 | |
6069 | 2019.06.14 04:35 | close | 2023 | 0.10 | 1.12772 | 1.13787 | 1.12587 | 172.69 | 410878.28 |
6070 | 2019.06.17 01:05 | sell | 2024 | 0.10 | 1.12139 | 0.00000 | 0.00000 | |
6071 | 2019.06.17 01:05 | modify | 2024 | 0.10 | 1.12139 | 1.13139 | 1.11939 | |
6072 | 2019.06.17 07:25 | close | 2024 | 0.10 | 1.12199 | 1.13139 | 1.11939 | -690.78 | 410187.50 |
6073 | 2019.06.18 01:10 | sell | 2025 | 0.10 | 1.12222 | 0.00000 | 0.00000 | |
6074 | 2019.06.18 01:10 | modify | 2025 | 0.10 | 1.12222 | 1.13222 | 1.12022 | |
6075 | 2019.06.18 11:02 | close | 2025 | 0.10 | 1.12161 | 1.13222 | 1.12022 | 702.30 | 410889.80 |
6076 | 2019.06.20 23:35 | buy | 2026 | 0.10 | 1.12879 | 0.00000 | 0.00000 | |
6077 | 2019.06.20 23:35 | modify | 2026 | 0.10 | 1.12879 | 1.11879 | 1.13079 | |
6078 | 2019.06.21 00:00 | close | 2026 | 0.10 | 1.12944 | 1.11879 | 1.13079 | 700.01 | 411589.81 |
6079 | 2019.06.27 00:40 | sell | 2027 | 0.10 | 1.13734 | 0.00000 | 0.00000 | |
6080 | 2019.06.27 00:40 | modify | 2027 | 0.10 | 1.13734 | 1.14734 | 1.13534 | |
6081 | 2019.06.27 04:25 | close | 2027 | 0.10 | 1.13711 | 1.14734 | 1.13534 | 264.80 | 411854.61 |
6082 | 2019.07.01 00:05 | buy | 2028 | 0.10 | 1.13624 | 0.00000 | 0.00000 | |
6083 | 2019.07.01 00:05 | modify | 2028 | 0.10 | 1.13624 | 1.12624 | 1.13824 | |
6084 | 2019.07.01 00:45 | close | 2028 | 0.10 | 1.13684 | 1.12624 | 1.13824 | 690.69 | 412545.30 |
6085 | 2019.07.04 22:00 | sell | 2029 | 0.10 | 1.12850 | 0.00000 | 0.00000 | |
6086 | 2019.07.04 22:00 | modify | 2029 | 0.10 | 1.12850 | 1.13850 | 1.12650 | |
6087 | 2019.07.05 00:05 | close | 2029 | 0.10 | 1.12847 | 1.13850 | 1.12650 | 29.70 | 412575.01 |
6088 | 2019.07.09 00:00 | sell | 2030 | 0.10 | 1.12141 | 0.00000 | 0.00000 | |
6089 | 2019.07.09 00:00 | modify | 2030 | 0.10 | 1.12141 | 1.13141 | 1.11941 | |
6090 | 2019.07.09 04:15 | close | 2030 | 0.10 | 1.12156 | 1.13141 | 1.11941 | -172.70 | 412402.31 |
6091 | 2019.07.10 23:35 | buy | 2031 | 0.10 | 1.12530 | 0.00000 | 0.00000 | |
6092 | 2019.07.10 23:35 | modify | 2031 | 0.10 | 1.12530 | 1.11530 | 1.12730 | |
6093 | 2019.07.11 01:25 | close | 2031 | 0.10 | 1.12566 | 1.11530 | 1.12730 | 366.18 | 412768.49 |
6094 | 2019.07.16 01:00 | sell | 2032 | 0.10 | 1.12608 | 0.00000 | 0.00000 | |
6095 | 2019.07.16 01:00 | modify | 2032 | 0.10 | 1.12608 | 1.13608 | 1.12408 | |
6096 | 2019.07.16 03:05 | close | 2032 | 0.10 | 1.12601 | 1.13608 | 1.12408 | 80.59 | 412849.08 |
6097 | 2019.07.19 01:20 | buy | 2033 | 0.10 | 1.12704 | 0.00000 | 0.00000 | |
6098 | 2019.07.19 01:20 | modify | 2033 | 0.10 | 1.12704 | 1.11704 | 1.12904 | |
6099 | 2019.07.19 06:00 | close | 2033 | 0.10 | 1.12675 | 1.11704 | 1.12904 | -333.84 | 412515.24 |
6100 | 2019.07.25 01:15 | sell | 2034 | 0.10 | 1.11427 | 0.00000 | 0.00000 | |
6101 | 2019.07.25 01:15 | modify | 2034 | 0.10 | 1.11427 | 1.12427 | 1.11227 | |
6102 | 2019.07.25 03:05 | close | 2034 | 0.10 | 1.11394 | 1.12427 | 1.11227 | 379.93 | 412895.17 |
6103 | 2019.07.29 01:05 | sell | 2035 | 0.10 | 1.11306 | 0.00000 | 0.00000 | |
6104 | 2019.07.29 01:05 | modify | 2035 | 0.10 | 1.11306 | 1.12306 | 1.11106 | |
6105 | 2019.07.29 05:10 | close | 2035 | 0.10 | 1.11336 | 1.12306 | 1.11106 | -345.38 | 412549.79 |
6106 | 2019.08.05 22:30 | buy | 2036 | 0.10 | 1.11986 | 0.00000 | 0.00000 | |
6107 | 2019.08.05 22:30 | modify | 2036 | 0.10 | 1.11986 | 1.10986 | 1.12186 | |
6108 | 2019.08.06 00:53 | close | 2036 | 0.10 | 1.12047 | 1.10986 | 1.12186 | 653.96 | 413203.76 |
6109 | 2019.08.07 22:40 | buy | 2037 | 0.10 | 1.12101 | 0.00000 | 0.00000 | |
6110 | 2019.08.07 22:40 | modify | 2037 | 0.10 | 1.12101 | 1.11101 | 1.12301 | |
6111 | 2019.08.08 02:50 | close | 2037 | 0.10 | 1.12055 | 1.11101 | 1.12301 | -577.76 | 412626.00 |
6112 | 2019.08.09 00:20 | sell | 2038 | 0.10 | 1.11926 | 0.00000 | 0.00000 | |
6113 | 2019.08.09 00:20 | modify | 2038 | 0.10 | 1.11926 | 1.12926 | 1.11726 | |
6114 | 2019.08.09 09:20 | close | 2038 | 0.10 | 1.11944 | 1.12926 | 1.11726 | -207.23 | 412418.77 |
6115 | 2019.08.12 00:00 | buy | 2039 | 0.10 | 1.11998 | 0.00000 | 0.00000 | |
6116 | 2019.08.12 00:00 | modify | 2039 | 0.10 | 1.11998 | 1.10998 | 1.12198 | |
6117 | 2019.08.12 02:35 | close | 2039 | 0.10 | 1.12043 | 1.10998 | 1.12198 | 518.01 | 412936.78 |
6118 | 2019.08.14 01:50 | sell | 2040 | 0.10 | 1.11739 | 0.00000 | 0.00000 | |
6119 | 2019.08.14 01:50 | modify | 2040 | 0.10 | 1.11739 | 1.12739 | 1.11539 | |
6120 | 2019.08.14 06:30 | close | 2040 | 0.10 | 1.11732 | 1.12739 | 1.11539 | 80.58 | 413017.36 |
6121 | 2019.08.15 00:45 | sell | 2041 | 0.10 | 1.11412 | 0.00000 | 0.00000 | |
6122 | 2019.08.15 00:45 | modify | 2041 | 0.10 | 1.11412 | 1.12412 | 1.11212 | |
6123 | 2019.08.15 10:20 | close | 2041 | 0.10 | 1.11429 | 1.12412 | 1.11212 | -195.71 | 412821.65 |
6124 | 2019.08.19 01:05 | sell | 2042 | 0.10 | 1.10972 | 0.00000 | 0.00000 | |
6125 | 2019.08.19 01:05 | modify | 2042 | 0.10 | 1.10972 | 1.11972 | 1.10772 | |
6126 | 2019.08.19 03:02 | close | 2042 | 0.10 | 1.10912 | 1.11972 | 1.10772 | 690.73 | 413512.38 |
6127 | 2019.08.20 23:40 | buy | 2043 | 0.10 | 1.10993 | 0.00000 | 0.00000 | |
6128 | 2019.08.20 23:40 | modify | 2043 | 0.10 | 1.10993 | 1.09993 | 1.11193 | |
6129 | 2019.08.21 05:05 | close | 2043 | 0.10 | 1.11012 | 1.09993 | 1.11193 | 170.47 | 413682.86 |
6130 | 2019.08.22 01:20 | sell | 2044 | 0.10 | 1.10901 | 0.00000 | 0.00000 | |
6131 | 2019.08.22 01:20 | modify | 2044 | 0.10 | 1.10901 | 1.11901 | 1.10701 | |
6132 | 2019.08.22 03:55 | close | 2044 | 0.10 | 1.10881 | 1.11901 | 1.10701 | 230.24 | 413913.10 |
6133 | 2019.08.28 01:00 | sell | 2045 | 0.10 | 1.10926 | 0.00000 | 0.00000 | |
6134 | 2019.08.28 01:00 | modify | 2045 | 0.10 | 1.10926 | 1.11926 | 1.10726 | |
6135 | 2019.08.28 03:35 | close | 2045 | 0.10 | 1.10913 | 1.11926 | 1.10726 | 149.66 | 414062.76 |
6136 | 2019.08.29 00:30 | sell | 2046 | 0.10 | 1.10813 | 0.00000 | 0.00000 | |
6137 | 2019.08.29 00:30 | modify | 2046 | 0.10 | 1.10813 | 1.11813 | 1.10613 | |
6138 | 2019.08.29 05:10 | close | 2046 | 0.10 | 1.10841 | 1.11813 | 1.10613 | -322.34 | 413740.42 |
6139 | 2019.08.29 23:15 | sell | 2047 | 0.10 | 1.10574 | 0.00000 | 0.00000 | |
6140 | 2019.08.29 23:15 | modify | 2047 | 0.10 | 1.10574 | 1.11574 | 1.10374 | |
6141 | 2019.08.30 03:05 | close | 2047 | 0.10 | 1.10577 | 1.11574 | 1.10374 | -39.38 | 413701.04 |
6142 | 2019.09.02 01:05 | sell | 2048 | 0.10 | 1.09956 | 0.00000 | 0.00000 | |
6143 | 2019.09.02 01:05 | modify | 2048 | 0.10 | 1.09956 | 1.10956 | 1.09756 | |
6144 | 2019.09.02 03:18 | close | 2048 | 0.10 | 1.09896 | 1.10956 | 1.09756 | 690.73 | 414391.77 |
6145 | 2019.09.09 22:10 | buy | 2049 | 0.10 | 1.10531 | 0.00000 | 0.00000 | |
6146 | 2019.09.09 22:10 | modify | 2049 | 0.10 | 1.10531 | 1.09531 | 1.10731 | |
6147 | 2019.09.10 07:25 | close | 2049 | 0.10 | 1.10463 | 1.09531 | 1.10731 | -830.99 | 413560.79 |
6148 | 2019.09.11 23:30 | sell | 2050 | 0.10 | 1.10122 | 0.00000 | 0.00000 | |
6149 | 2019.09.11 23:30 | modify | 2050 | 0.10 | 1.10122 | 1.11122 | 1.09922 | |
6150 | 2019.09.12 05:25 | close | 2050 | 0.10 | 1.10105 | 1.11122 | 1.09922 | 190.88 | 413751.67 |
6151 | 2019.09.12 23:40 | buy | 2051 | 0.10 | 1.10656 | 0.00000 | 0.00000 | |
6152 | 2019.09.12 23:40 | modify | 2051 | 0.10 | 1.10656 | 1.09656 | 1.10856 | |
6153 | 2019.09.13 03:10 | close | 2051 | 0.10 | 1.10641 | 1.09656 | 1.10856 | -220.91 | 413530.77 |
6154 | 2019.09.16 22:05 | sell | 2052 | 0.10 | 1.10095 | 0.00000 | 0.00000 | |
6155 | 2019.09.16 22:05 | modify | 2052 | 0.10 | 1.10095 | 1.11095 | 1.09895 | |
6156 | 2019.09.16 23:10 | close | 2052 | 0.10 | 1.10034 | 1.11095 | 1.09895 | 702.30 | 414233.07 |
6157 | 2019.09.19 22:10 | buy | 2053 | 0.10 | 1.10495 | 0.00000 | 0.00000 | |
6158 | 2019.09.19 22:10 | modify | 2053 | 0.10 | 1.10495 | 1.09495 | 1.10695 | |
6159 | 2019.09.20 02:00 | close | 2053 | 0.10 | 1.10446 | 1.09495 | 1.10695 | -612.31 | 413620.76 |
6160 | 2019.09.23 22:30 | sell | 2054 | 0.10 | 1.09973 | 0.00000 | 0.00000 | |
6161 | 2019.09.23 22:30 | modify | 2054 | 0.10 | 1.09973 | 1.10973 | 1.09773 | |
6162 | 2019.09.24 02:25 | close | 2054 | 0.10 | 1.09944 | 1.10973 | 1.09773 | 329.04 | 413949.81 |
6163 | 2019.09.26 01:10 | sell | 2055 | 0.10 | 1.09464 | 0.00000 | 0.00000 | |
6164 | 2019.09.26 01:10 | modify | 2055 | 0.10 | 1.09464 | 1.10464 | 1.09264 | |
6165 | 2019.09.26 08:10 | close | 2055 | 0.10 | 1.09605 | 1.10464 | 1.09264 | -1623.34 | 412326.47 |
6166 | 2019.10.08 01:25 | sell | 2056 | 0.10 | 1.09726 | 0.00000 | 0.00000 | |
6167 | 2019.10.08 01:25 | modify | 2056 | 0.10 | 1.09726 | 1.10726 | 1.09526 | |
6168 | 2019.10.08 03:40 | close | 2056 | 0.10 | 1.09700 | 1.10726 | 1.09526 | 299.35 | 412625.82 |
6169 | 2019.10.09 23:40 | buy | 2057 | 0.10 | 1.09731 | 0.00000 | 0.00000 | |
6170 | 2019.10.09 23:40 | modify | 2057 | 0.10 | 1.09731 | 1.08731 | 1.09931 | |
6171 | 2019.10.10 01:25 | close | 2057 | 0.10 | 1.09776 | 1.08731 | 1.09931 | 469.79 | 413095.61 |
6172 | 2019.10.14 01:40 | buy | 2058 | 0.10 | 1.10332 | 0.00000 | 0.00000 | |
6173 | 2019.10.14 01:40 | modify | 2058 | 0.10 | 1.10332 | 1.09332 | 1.10532 | |
6174 | 2019.10.14 06:40 | close | 2058 | 0.10 | 1.10307 | 1.09332 | 1.10532 | -287.80 | 412807.81 |
6175 | 2019.10.17 00:00 | buy | 2059 | 0.10 | 1.10730 | 0.00000 | 0.00000 | |
6176 | 2019.10.17 00:00 | modify | 2059 | 0.10 | 1.10730 | 1.09730 | 1.10930 | |
6177 | 2019.10.17 01:20 | close | 2059 | 0.10 | 1.10753 | 1.09730 | 1.10930 | 264.77 | 413072.58 |
6178 | 2019.10.17 22:15 | buy | 2060 | 0.10 | 1.11228 | 0.00000 | 0.00000 | |
6179 | 2019.10.17 22:15 | modify | 2060 | 0.10 | 1.11228 | 1.10228 | 1.11428 | |
6180 | 2019.10.18 01:05 | close | 2060 | 0.10 | 1.11279 | 1.10228 | 1.11428 | 538.87 | 413611.46 |
6181 | 2019.10.21 00:35 | buy | 2061 | 0.10 | 1.11540 | 0.00000 | 0.00000 | |
6182 | 2019.10.21 00:35 | modify | 2061 | 0.10 | 1.11540 | 1.10540 | 1.11740 | |
6183 | 2019.10.21 03:25 | close | 2061 | 0.10 | 1.11601 | 1.10540 | 1.11740 | 702.22 | 414313.68 |
6184 | 2019.10.23 22:00 | sell | 2062 | 0.10 | 1.11283 | 0.00000 | 0.00000 | |
6185 | 2019.10.23 22:00 | modify | 2062 | 0.10 | 1.11283 | 1.12283 | 1.11083 | |
6186 | 2019.10.24 03:10 | close | 2062 | 0.10 | 1.11315 | 1.12283 | 1.11083 | -373.26 | 413940.42 |
6187 | 2019.10.28 01:15 | sell | 2063 | 0.10 | 1.10812 | 0.00000 | 0.00000 | |
6188 | 2019.10.28 01:15 | modify | 2063 | 0.10 | 1.10812 | 1.11812 | 1.10612 | |
6189 | 2019.10.28 04:20 | close | 2063 | 0.10 | 1.10801 | 1.11812 | 1.10612 | 126.65 | 414067.07 |
6190 | 2019.11.05 22:45 | sell | 2064 | 0.10 | 1.10728 | 0.00000 | 0.00000 | |
6191 | 2019.11.05 22:45 | modify | 2064 | 0.10 | 1.10728 | 1.11728 | 1.10528 | |
6192 | 2019.11.06 02:05 | close | 2064 | 0.10 | 1.10714 | 1.11728 | 1.10528 | 156.35 | 414223.43 |
6193 | 2019.11.08 01:30 | sell | 2065 | 0.10 | 1.10514 | 0.00000 | 0.00000 | |
6194 | 2019.11.08 01:30 | modify | 2065 | 0.10 | 1.10514 | 1.11514 | 1.10314 | |
6195 | 2019.11.08 03:00 | close | 2065 | 0.10 | 1.10492 | 1.11514 | 1.10314 | 253.28 | 414476.71 |
6196 | 2019.11.11 22:00 | buy | 2066 | 0.10 | 1.10357 | 0.00000 | 0.00000 | |
6197 | 2019.11.11 22:00 | modify | 2066 | 0.10 | 1.10357 | 1.09357 | 1.10557 | |
6198 | 2019.11.12 01:35 | close | 2066 | 0.10 | 1.10352 | 1.09357 | 1.10557 | -105.80 | 414370.91 |
6199 | 2019.11.13 01:50 | sell | 2067 | 0.10 | 1.10129 | 0.00000 | 0.00000 | |
6200 | 2019.11.13 01:50 | modify | 2067 | 0.10 | 1.10129 | 1.11129 | 1.09929 | |
6201 | 2019.11.13 02:20 | close | 2067 | 0.10 | 1.10109 | 1.11129 | 1.09929 | 230.26 | 414601.17 |
6202 | 2019.11.14 01:10 | sell | 2068 | 0.10 | 1.10088 | 0.00000 | 0.00000 | |
6203 | 2019.11.14 01:10 | modify | 2068 | 0.10 | 1.10088 | 1.11088 | 1.09888 | |
6204 | 2019.11.14 02:40 | close | 2068 | 0.10 | 1.10085 | 1.11088 | 1.09888 | 34.53 | 414635.70 |
6205 | 2019.11.14 22:50 | buy | 2069 | 0.10 | 1.10200 | 0.00000 | 0.00000 | |
6206 | 2019.11.14 22:50 | modify | 2069 | 0.10 | 1.10200 | 1.09200 | 1.10400 | |
6207 | 2019.11.15 00:20 | close | 2069 | 0.10 | 1.10231 | 1.09200 | 1.10400 | 308.62 | 414944.32 |
6208 | 2019.11.15 01:45 | buy | 2070 | 0.10 | 1.10214 | 0.00000 | 0.00000 | |
6209 | 2019.11.15 01:45 | modify | 2070 | 0.10 | 1.10214 | 1.09214 | 1.10414 | |
6210 | 2019.11.15 02:35 | close | 2070 | 0.10 | 1.10234 | 1.09214 | 1.10414 | 230.23 | 415174.55 |
6211 | 2019.11.18 22:45 | buy | 2071 | 0.10 | 1.10761 | 0.00000 | 0.00000 | |
6212 | 2019.11.18 22:45 | modify | 2071 | 0.10 | 1.10761 | 1.09761 | 1.10961 | |
6213 | 2019.11.19 05:00 | close | 2071 | 0.10 | 1.10722 | 1.09761 | 1.10961 | -497.19 | 414677.37 |
6214 | 2019.11.20 22:05 | sell | 2072 | 0.10 | 1.10726 | 0.00000 | 0.00000 | |
6215 | 2019.11.20 22:05 | modify | 2072 | 0.10 | 1.10726 | 1.11726 | 1.10526 | |
6216 | 2019.11.21 04:30 | close | 2072 | 0.10 | 1.10772 | 1.11726 | 1.10526 | -534.44 | 414142.93 |
6217 | 2019.11.21 23:20 | sell | 2073 | 0.10 | 1.10611 | 0.00000 | 0.00000 | |
6218 | 2019.11.21 23:20 | modify | 2073 | 0.10 | 1.10611 | 1.11611 | 1.10411 | |
6219 | 2019.11.22 03:05 | close | 2073 | 0.10 | 1.10644 | 1.11611 | 1.10411 | -384.78 | 413758.16 |
6220 | 2019.11.25 22:40 | sell | 2074 | 0.10 | 1.10128 | 0.00000 | 0.00000 | |
6221 | 2019.11.25 22:40 | modify | 2074 | 0.10 | 1.10128 | 1.11128 | 1.09928 | |
6222 | 2019.11.26 02:35 | close | 2074 | 0.10 | 1.10109 | 1.11128 | 1.09928 | 213.91 | 413972.07 |
6223 | 2019.11.28 00:20 | sell | 2075 | 0.10 | 1.10047 | 0.00000 | 0.00000 | |
6224 | 2019.11.28 00:20 | modify | 2075 | 0.10 | 1.10047 | 1.11047 | 1.09847 | |
6225 | 2019.11.28 05:50 | close | 2075 | 0.10 | 1.10069 | 1.11047 | 1.09847 | -253.28 | 413718.79 |
6226 | 2019.11.29 00:00 | buy | 2076 | 0.10 | 1.10079 | 0.00000 | 0.00000 | |
6227 | 2019.11.29 00:00 | modify | 2076 | 0.10 | 1.10079 | 1.09079 | 1.10279 | |
6228 | 2019.11.29 00:30 | close | 2076 | 0.10 | 1.10104 | 1.09079 | 1.10279 | 287.79 | 414006.58 |
6229 | 2019.12.03 01:40 | buy | 2077 | 0.10 | 1.10772 | 0.00000 | 0.00000 | |
6230 | 2019.12.03 01:40 | modify | 2077 | 0.10 | 1.10772 | 1.09772 | 1.10972 | |
6231 | 2019.12.03 05:35 | close | 2077 | 0.10 | 1.10753 | 1.09772 | 1.10972 | -218.73 | 413787.85 |
6232 | 2019.12.03 23:10 | buy | 2078 | 0.10 | 1.10824 | 0.00000 | 0.00000 | |
6233 | 2019.12.03 23:10 | modify | 2078 | 0.10 | 1.10824 | 1.09824 | 1.11024 | |
6234 | 2019.12.04 02:15 | close | 2078 | 0.10 | 1.10837 | 1.09824 | 1.11024 | 101.41 | 413889.27 |
6235 | 2019.12.09 22:55 | sell | 2079 | 0.10 | 1.10650 | 0.00000 | 0.00000 | |
6236 | 2019.12.09 22:55 | modify | 2079 | 0.10 | 1.10650 | 1.11650 | 1.10450 | |
6237 | 2019.12.10 07:25 | close | 2079 | 0.10 | 1.10686 | 1.11650 | 1.10450 | -419.31 | 413469.96 |
6238 | 2019.12.11 00:00 | buy | 2080 | 0.10 | 1.10934 | 0.00000 | 0.00000 | |
6239 | 2019.12.11 00:00 | modify | 2080 | 0.10 | 1.10934 | 1.09934 | 1.11134 | |
6240 | 2019.12.11 03:55 | close | 2080 | 0.10 | 1.10953 | 1.09934 | 1.11134 | 218.72 | 413688.68 |
6241 | 2019.12.16 00:05 | sell | 2081 | 0.10 | 1.11286 | 0.00000 | 0.00000 | |
6242 | 2019.12.16 00:05 | modify | 2081 | 0.10 | 1.11286 | 1.12286 | 1.11086 | |
6243 | 2019.12.16 10:35 | close | 2081 | 0.10 | 1.11345 | 1.12286 | 1.11086 | -679.27 | 413009.41 |
6244 | 2019.12.16 23:40 | buy | 2082 | 0.10 | 1.11440 | 0.00000 | 0.00000 | |
6245 | 2019.12.16 23:40 | modify | 2082 | 0.10 | 1.11440 | 1.10440 | 1.11640 | |
6246 | 2019.12.17 00:00 | close | 2082 | 0.10 | 1.11572 | 1.10440 | 1.11640 | 1471.30 | 414480.72 |
6247 | 2019.12.17 01:00 | buy | 2083 | 0.10 | 1.11404 | 0.00000 | 0.00000 | |
6248 | 2019.12.17 01:00 | modify | 2083 | 0.10 | 1.11404 | 1.10404 | 1.11604 | |
6249 | 2019.12.17 04:25 | close | 2083 | 0.10 | 1.11421 | 1.10404 | 1.11604 | 195.69 | 414676.41 |
6250 | 2019.12.17 22:55 | buy | 2084 | 0.10 | 1.11482 | 0.00000 | 0.00000 | |
6251 | 2019.12.17 22:55 | modify | 2084 | 0.10 | 1.11482 | 1.10482 | 1.11682 | |
6252 | 2019.12.18 00:20 | close | 2084 | 0.10 | 1.11533 | 1.10482 | 1.11682 | 538.85 | 415215.26 |
6253 | 2019.12.19 01:40 | sell | 2085 | 0.10 | 1.11169 | 0.00000 | 0.00000 | |
6254 | 2019.12.19 01:40 | modify | 2085 | 0.10 | 1.11169 | 1.12169 | 1.10969 | |
6255 | 2019.12.19 14:20 | close | 2085 | 0.10 | 1.11280 | 1.12169 | 1.10969 | -1277.94 | 413937.32 |
6256 | 2019.12.23 00:05 | sell | 2086 | 0.10 | 1.10809 | 0.00000 | 0.00000 | |
6257 | 2019.12.23 00:05 | modify | 2086 | 0.10 | 1.10809 | 1.11809 | 1.10609 | |
6258 | 2019.12.23 02:40 | close | 2086 | 0.10 | 1.10772 | 1.11809 | 1.10609 | 425.98 | 414363.30 |
6259 | 2019.12.23 22:20 | sell | 2087 | 0.10 | 1.10946 | 0.00000 | 0.00000 | |
6260 | 2019.12.23 22:20 | modify | 2087 | 0.10 | 1.10946 | 1.11946 | 1.10746 | |
6261 | 2019.12.23 23:30 | close | 2087 | 0.10 | 1.10918 | 1.11946 | 1.10746 | 322.37 | 414685.67 |
6262 | 2020.01.06 01:20 | sell | 2088 | 0.10 | 1.11661 | 0.00000 | 0.00000 | |
6263 | 2020.01.06 01:20 | modify | 2088 | 0.10 | 1.11661 | 1.12661 | 1.11461 | |
6264 | 2020.01.06 06:40 | close | 2088 | 0.10 | 1.11647 | 1.12661 | 1.11461 | 161.18 | 414846.85 |
6265 | 2020.01.07 23:40 | sell | 2089 | 0.10 | 1.11483 | 0.00000 | 0.00000 | |
6266 | 2020.01.07 23:40 | modify | 2089 | 0.10 | 1.11483 | 1.12483 | 1.11283 | |
6267 | 2020.01.08 05:55 | close | 2089 | 0.10 | 1.11561 | 1.12483 | 1.11283 | -902.85 | 413944.01 |
6268 | 2020.01.10 01:50 | sell | 2090 | 0.10 | 1.11080 | 0.00000 | 0.00000 | |
6269 | 2020.01.10 01:50 | modify | 2090 | 0.10 | 1.11080 | 1.12080 | 1.10880 | |
6270 | 2020.01.10 03:45 | close | 2090 | 0.10 | 1.11067 | 1.12080 | 1.10880 | 149.67 | 414093.68 |
6271 | 2020.01.13 00:00 | buy | 2091 | 0.10 | 1.11161 | 0.00000 | 0.00000 | |
6272 | 2020.01.13 00:00 | modify | 2091 | 0.10 | 1.11161 | 1.10161 | 1.11361 | |
6273 | 2020.01.13 03:45 | close | 2091 | 0.10 | 1.11197 | 1.10161 | 1.11361 | 414.42 | 414508.10 |
6274 | 2020.01.13 22:35 | buy | 2092 | 0.10 | 1.11381 | 0.00000 | 0.00000 | |
6275 | 2020.01.13 22:35 | modify | 2092 | 0.10 | 1.11381 | 1.10381 | 1.11581 | |
6276 | 2020.01.14 02:20 | close | 2092 | 0.10 | 1.11383 | 1.10381 | 1.11581 | -25.22 | 414482.88 |
6277 | 2020.01.15 22:15 | buy | 2093 | 0.10 | 1.11516 | 0.00000 | 0.00000 | |
6278 | 2020.01.15 22:15 | modify | 2093 | 0.10 | 1.11516 | 1.10516 | 1.11716 | |
6279 | 2020.01.16 00:30 | close | 2093 | 0.10 | 1.11522 | 1.10516 | 1.11716 | 20.83 | 414503.72 |
6280 | 2020.01.16 22:15 | sell | 2094 | 0.10 | 1.11359 | 0.00000 | 0.00000 | |
6281 | 2020.01.16 22:15 | modify | 2094 | 0.10 | 1.11359 | 1.12359 | 1.11159 | |
6282 | 2020.01.17 05:20 | close | 2094 | 0.10 | 1.11375 | 1.12359 | 1.11159 | -189.05 | 414314.67 |
6283 | 2020.01.20 22:00 | sell | 2095 | 0.10 | 1.10918 | 0.00000 | 0.00000 | |
6284 | 2020.01.20 22:00 | modify | 2095 | 0.10 | 1.10918 | 1.11918 | 1.10718 | |
6285 | 2020.01.21 01:05 | close | 2095 | 0.10 | 1.10955 | 1.11918 | 1.10718 | -430.83 | 413883.85 |
6286 | 2020.01.22 23:00 | sell | 2096 | 0.10 | 1.10929 | 0.00000 | 0.00000 | |
6287 | 2020.01.22 23:00 | modify | 2096 | 0.10 | 1.10929 | 1.11929 | 1.10729 | |
6288 | 2020.01.23 02:54 | close | 2096 | 0.10 | 1.10868 | 1.11929 | 1.10729 | 697.46 | 414581.31 |
6289 | 2020.01.23 22:00 | sell | 2097 | 0.10 | 1.10552 | 0.00000 | 0.00000 | |
6290 | 2020.01.23 22:00 | modify | 2097 | 0.10 | 1.10552 | 1.11552 | 1.10352 | |
6291 | 2020.01.24 02:10 | close | 2097 | 0.10 | 1.10543 | 1.11552 | 1.10352 | 98.78 | 414680.10 |
6292 | 2020.01.27 01:20 | sell | 2098 | 0.10 | 1.10324 | 0.00000 | 0.00000 | |
6293 | 2020.01.27 01:20 | modify | 2098 | 0.10 | 1.10324 | 1.11324 | 1.10124 | |
6294 | 2020.01.27 04:40 | close | 2098 | 0.10 | 1.10314 | 1.11324 | 1.10124 | 115.13 | 414795.23 |
6295 | 2020.01.27 22:20 | sell | 2099 | 0.10 | 1.10180 | 0.00000 | 0.00000 | |
6296 | 2020.01.27 22:20 | modify | 2099 | 0.10 | 1.10180 | 1.11180 | 1.09980 | |
6297 | 2020.01.28 08:40 | close | 2099 | 0.10 | 1.10222 | 1.11180 | 1.09980 | -488.40 | 414306.83 |
6298 | 2020.01.28 22:40 | sell | 2100 | 0.10 | 1.10182 | 0.00000 | 0.00000 | |
6299 | 2020.01.28 22:40 | modify | 2100 | 0.10 | 1.10182 | 1.11182 | 1.09982 | |
6300 | 2020.01.29 03:20 | close | 2100 | 0.10 | 1.10220 | 1.11182 | 1.09982 | -442.35 | 413864.49 |
6301 | 2020.01.29 22:00 | sell | 2101 | 0.10 | 1.10204 | 0.00000 | 0.00000 | |
6302 | 2020.01.29 22:00 | modify | 2101 | 0.10 | 1.10204 | 1.11204 | 1.10004 | |
6303 | 2020.01.29 22:10 | close | 2101 | 0.10 | 1.10142 | 1.11204 | 1.10004 | 713.82 | 414578.31 |
6304 | 2020.01.31 01:55 | buy | 2102 | 0.10 | 1.10317 | 0.00000 | 0.00000 | |
6305 | 2020.01.31 01:55 | modify | 2102 | 0.10 | 1.10317 | 1.09317 | 1.10517 | |
6306 | 2020.01.31 02:50 | close | 2102 | 0.10 | 1.10319 | 1.09317 | 1.10517 | 23.03 | 414601.34 |
6307 | 2020.02.03 00:25 | buy | 2103 | 0.10 | 1.10904 | 0.00000 | 0.00000 | |
6308 | 2020.02.03 00:25 | modify | 2103 | 0.10 | 1.10904 | 1.09904 | 1.11104 | |
6309 | 2020.02.03 06:40 | close | 2103 | 0.10 | 1.10845 | 1.09904 | 1.11104 | -679.21 | 413922.13 |
6310 | 2020.02.04 23:05 | sell | 2104 | 0.10 | 1.10452 | 0.00000 | 0.00000 | |
6311 | 2020.02.04 23:05 | modify | 2104 | 0.10 | 1.10452 | 1.11452 | 1.10252 | |
6312 | 2020.02.05 03:15 | close | 2104 | 0.10 | 1.10436 | 1.11452 | 1.10252 | 179.38 | 414101.51 |
6313 | 2020.02.06 00:40 | sell | 2105 | 0.10 | 1.09997 | 0.00000 | 0.00000 | |
6314 | 2020.02.06 00:40 | modify | 2105 | 0.10 | 1.09997 | 1.10997 | 1.09797 | |
6315 | 2020.02.06 02:15 | close | 2105 | 0.10 | 1.09998 | 1.10997 | 1.09797 | -11.51 | 414090.00 |
6316 | 2020.02.06 22:05 | sell | 2106 | 0.10 | 1.09789 | 0.00000 | 0.00000 | |
6317 | 2020.02.06 22:05 | modify | 2106 | 0.10 | 1.09789 | 1.10789 | 1.09589 | |
6318 | 2020.02.07 02:05 | close | 2106 | 0.10 | 1.09800 | 1.10789 | 1.09589 | -131.49 | 413958.52 |
6319 | 2020.02.17 01:55 | sell | 2107 | 0.10 | 1.08412 | 0.00000 | 0.00000 | |
6320 | 2020.02.17 01:55 | modify | 2107 | 0.10 | 1.08412 | 1.09412 | 1.08212 | |
6321 | 2020.02.17 08:40 | close | 2107 | 0.10 | 1.08388 | 1.09412 | 1.08212 | 276.32 | 414234.84 |
6322 | 2020.02.17 23:45 | sell | 2108 | 0.10 | 1.08356 | 0.00000 | 0.00000 | |
6323 | 2020.02.17 23:45 | modify | 2108 | 0.10 | 1.08356 | 1.09356 | 1.08156 | |
6324 | 2020.02.18 02:05 | close | 2108 | 0.10 | 1.08350 | 1.09356 | 1.08156 | 64.24 | 414299.08 |
6325 | 2020.02.19 22:10 | sell | 2109 | 0.10 | 1.08009 | 0.00000 | 0.00000 | |
6326 | 2020.02.19 22:10 | modify | 2109 | 0.10 | 1.08009 | 1.09009 | 1.07809 | |
6327 | 2020.02.20 03:35 | close | 2109 | 0.10 | 1.08062 | 1.09009 | 1.07809 | -615.05 | 413684.04 |
6328 | 2020.02.24 00:00 | buy | 2110 | 0.10 | 1.08165 | 0.00000 | 0.00000 | |
6329 | 2020.02.24 00:00 | modify | 2110 | 0.10 | 1.08165 | 1.07165 | 1.08365 | |
6330 | 2020.02.24 00:00 | close | 2110 | 0.10 | 1.08248 | 1.07165 | 1.08365 | 955.50 | 414639.54 |
6331 | 2020.02.24 00:10 | buy | 2111 | 0.10 | 1.08265 | 0.00000 | 0.00000 | |
6332 | 2020.02.24 00:10 | modify | 2111 | 0.10 | 1.08265 | 1.07265 | 1.08465 | |
6333 | 2020.02.24 00:33 | close | 2111 | 0.10 | 1.08326 | 1.07265 | 1.08465 | 702.23 | 415341.77 |
6334 | 2020.02.24 00:50 | buy | 2112 | 0.10 | 1.08307 | 0.00000 | 0.00000 | |
6335 | 2020.02.24 00:50 | modify | 2112 | 0.10 | 1.08307 | 1.07307 | 1.08507 | |
6336 | 2020.02.24 01:00 | close | 2112 | 0.10 | 1.08368 | 1.07307 | 1.08507 | 702.24 | 416044.01 |
6337 | 2020.02.24 22:10 | buy | 2113 | 0.10 | 1.08487 | 0.00000 | 0.00000 | |
6338 | 2020.02.24 22:10 | modify | 2113 | 0.10 | 1.08487 | 1.07487 | 1.08687 | |
6339 | 2020.02.24 22:42 | close | 2113 | 0.10 | 1.08548 | 1.07487 | 1.08687 | 702.24 | 416746.25 |
6340 | 2020.02.26 23:50 | buy | 2114 | 0.10 | 1.08823 | 0.00000 | 0.00000 | |
6341 | 2020.02.26 23:50 | modify | 2114 | 0.10 | 1.08823 | 1.07823 | 1.09023 | |
6342 | 2020.02.27 02:02 | close | 2114 | 0.10 | 1.08884 | 1.07823 | 1.09023 | 653.99 | 417400.24 |
6343 | 2020.03.04 00:15 | buy | 2115 | 0.10 | 1.11703 | 0.00000 | 0.00000 | |
6344 | 2020.03.04 00:15 | modify | 2115 | 0.10 | 1.11703 | 1.10703 | 1.11903 | |
6345 | 2020.03.04 00:31 | close | 2115 | 0.10 | 1.11765 | 1.10703 | 1.11903 | 713.75 | 418113.99 |
6346 | 2020.03.04 22:20 | sell | 2116 | 0.10 | 1.11416 | 0.00000 | 0.00000 | |
6347 | 2020.03.04 22:20 | modify | 2116 | 0.10 | 1.11416 | 1.12416 | 1.11216 | |
6348 | 2020.03.04 22:32 | close | 2116 | 0.10 | 1.11356 | 1.12416 | 1.11216 | 690.82 | 418804.81 |
6349 | 2020.03.05 01:25 | sell | 2117 | 0.10 | 1.11390 | 0.00000 | 0.00000 | |
6350 | 2020.03.05 01:25 | modify | 2117 | 0.10 | 1.11390 | 1.12390 | 1.11190 | |
6351 | 2020.03.05 06:15 | close | 2117 | 0.10 | 1.11385 | 1.12390 | 1.11190 | 57.56 | 418862.37 |
6352 | 2020.03.06 01:55 | buy | 2118 | 0.10 | 1.12247 | 0.00000 | 0.00000 | |
6353 | 2020.03.06 01:55 | modify | 2118 | 0.10 | 1.12247 | 1.11247 | 1.12447 | |
6354 | 2020.03.06 03:28 | close | 2118 | 0.10 | 1.12309 | 1.11247 | 1.12447 | 713.76 | 419576.13 |
6355 | 2020.03.11 01:20 | sell | 2119 | 0.10 | 1.13004 | 0.00000 | 0.00000 | |
6356 | 2020.03.11 01:20 | modify | 2119 | 0.10 | 1.13004 | 1.14004 | 1.12804 | |
6357 | 2020.03.11 10:50 | close | 2119 | 0.10 | 1.13313 | 1.14004 | 1.12804 | -3557.88 | 416018.25 |
6358 | 2020.03.12 23:10 | sell | 2120 | 0.10 | 1.12154 | 0.00000 | 0.00000 | |
6359 | 2020.03.12 23:10 | modify | 2120 | 0.10 | 1.12154 | 1.13154 | 1.11954 | |
6360 | 2020.03.12 23:22 | close | 2120 | 0.10 | 1.12091 | 1.13154 | 1.11954 | 725.40 | 416743.65 |
6361 | 2020.03.16 00:05 | sell | 2121 | 0.10 | 1.11468 | 0.00000 | 0.00000 | |
6362 | 2020.03.16 00:05 | modify | 2121 | 0.10 | 1.11468 | 1.12468 | 1.11268 | |
6363 | 2020.03.16 00:15 | close | 2121 | 0.10 | 1.11399 | 1.12468 | 1.11268 | 794.48 | 417538.13 |
6364 | 2020.03.18 01:15 | sell | 2122 | 0.10 | 1.10180 | 0.00000 | 0.00000 | |
6365 | 2020.03.18 01:15 | modify | 2122 | 0.10 | 1.10180 | 1.11180 | 1.09980 | |
6366 | 2020.03.18 01:34 | close | 2122 | 0.10 | 1.10119 | 1.11180 | 1.09980 | 702.37 | 418240.50 |
6367 | 2020.03.18 22:30 | sell | 2123 | 0.10 | 1.08872 | 0.00000 | 0.00000 | |
6368 | 2020.03.18 22:30 | modify | 2123 | 0.10 | 1.08872 | 1.09872 | 1.08672 | |
6369 | 2020.03.19 03:55 | close | 2123 | 0.10 | 1.09089 | 1.09872 | 1.08672 | -2503.39 | 415737.12 |
6370 | 2020.03.23 00:11 | sell | 2124 | 0.10 | 1.07036 | 0.00000 | 0.00000 | |
6371 | 2020.03.23 00:11 | modify | 2124 | 0.10 | 1.07036 | 1.08036 | 1.06836 | |
6372 | 2020.03.23 00:25 | close | 2124 | 0.10 | 1.06968 | 1.08036 | 1.06836 | 782.96 | 416520.08 |
6373 | 2020.03.23 23:00 | buy | 2125 | 0.10 | 1.07276 | 0.00000 | 0.00000 | |
6374 | 2020.03.23 23:00 | modify | 2125 | 0.10 | 1.07276 | 1.06276 | 1.07476 | |
6375 | 2020.03.23 23:04 | close | 2125 | 0.10 | 1.07342 | 1.06276 | 1.07476 | 759.83 | 417279.91 |
6376 | 2020.03.23 23:15 | buy | 2126 | 0.10 | 1.07238 | 0.00000 | 0.00000 | |
6377 | 2020.03.23 23:15 | modify | 2126 | 0.10 | 1.07238 | 1.06238 | 1.07438 | |
6378 | 2020.03.23 23:27 | close | 2126 | 0.10 | 1.07298 | 1.06238 | 1.07438 | 690.75 | 417970.66 |
6379 | 2020.03.24 22:05 | buy | 2127 | 0.10 | 1.07522 | 0.00000 | 0.00000 | |
6380 | 2020.03.24 22:05 | modify | 2127 | 0.10 | 1.07522 | 1.06522 | 1.07722 | |
6381 | 2020.03.24 22:54 | close | 2127 | 0.10 | 1.07584 | 1.06522 | 1.07722 | 713.79 | 418684.45 |
6382 | 2020.03.27 01:15 | buy | 2128 | 0.10 | 1.10254 | 0.00000 | 0.00000 | |
6383 | 2020.03.27 01:15 | modify | 2128 | 0.10 | 1.10254 | 1.09254 | 1.10454 | |
6384 | 2020.03.27 01:30 | close | 2128 | 0.10 | 1.10315 | 1.09254 | 1.10454 | 702.27 | 419386.72 |
6385 | 2020.03.30 01:25 | buy | 2129 | 0.10 | 1.11096 | 0.00000 | 0.00000 | |
6386 | 2020.03.30 01:25 | modify | 2129 | 0.10 | 1.11096 | 1.10096 | 1.11296 | |
6387 | 2020.03.30 01:31 | close | 2129 | 0.10 | 1.11156 | 1.10096 | 1.11296 | 690.77 | 420077.49 |
6388 | 2020.03.30 22:15 | sell | 2130 | 0.10 | 1.10446 | 0.00000 | 0.00000 | |
6389 | 2020.03.30 22:15 | modify | 2130 | 0.10 | 1.10446 | 1.11446 | 1.10246 | |
6390 | 2020.03.30 23:17 | close | 2130 | 0.10 | 1.10385 | 1.11446 | 1.10246 | 702.36 | 420779.85 |
6391 | 2020.03.31 23:00 | sell | 2131 | 0.10 | 1.10317 | 0.00000 | 0.00000 | |
6392 | 2020.03.31 23:00 | modify | 2131 | 0.10 | 1.10317 | 1.11317 | 1.10117 | |
6393 | 2020.03.31 23:04 | close | 2131 | 0.10 | 1.10256 | 1.11317 | 1.10117 | 702.36 | 421482.21 |
6394 | 2020.04.01 00:30 | sell | 2132 | 0.10 | 1.10359 | 0.00000 | 0.00000 | |
6395 | 2020.04.01 00:30 | modify | 2132 | 0.10 | 1.10359 | 1.11359 | 1.10159 | |
6396 | 2020.04.01 00:47 | close | 2132 | 0.10 | 1.10298 | 1.11359 | 1.10159 | 702.37 | 422184.58 |
6397 | 2020.04.01 22:25 | sell | 2133 | 0.10 | 1.09403 | 0.00000 | 0.00000 | |
6398 | 2020.04.01 22:25 | modify | 2133 | 0.10 | 1.09403 | 1.10403 | 1.09203 | |
6399 | 2020.04.02 00:50 | close | 2133 | 0.10 | 1.09474 | 1.10403 | 1.09203 | -822.35 | 421362.23 |
6400 | 2020.04.02 22:55 | sell | 2134 | 0.10 | 1.08557 | 0.00000 | 0.00000 | |
6401 | 2020.04.02 22:55 | modify | 2134 | 0.10 | 1.08557 | 1.09557 | 1.08357 | |
6402 | 2020.04.02 23:01 | close | 2134 | 0.10 | 1.08496 | 1.09557 | 1.08357 | 702.37 | 422064.60 |
6403 | 2020.04.07 23:20 | buy | 2135 | 0.10 | 1.08983 | 0.00000 | 0.00000 | |
6404 | 2020.04.07 23:20 | modify | 2135 | 0.10 | 1.08983 | 1.07983 | 1.09183 | |
6405 | 2020.04.08 02:30 | close | 2135 | 0.10 | 1.08998 | 1.07983 | 1.09183 | 124.45 | 422189.06 |
6406 | 2020.04.09 01:30 | sell | 2136 | 0.10 | 1.08606 | 0.00000 | 0.00000 | |
6407 | 2020.04.09 01:30 | modify | 2136 | 0.10 | 1.08606 | 1.09606 | 1.08406 | |
6408 | 2020.04.09 04:50 | close | 2136 | 0.10 | 1.08594 | 1.09606 | 1.08406 | 138.18 | 422327.24 |
6409 | 2020.04.13 01:25 | buy | 2137 | 0.10 | 1.09352 | 0.00000 | 0.00000 | |
6410 | 2020.04.13 01:25 | modify | 2137 | 0.10 | 1.09352 | 1.08352 | 1.09552 | |
6411 | 2020.04.13 04:19 | close | 2137 | 0.10 | 1.09413 | 1.08352 | 1.09552 | 702.28 | 423029.52 |
6412 | 2020.04.17 00:35 | sell | 2138 | 0.10 | 1.08466 | 0.00000 | 0.00000 | |
6413 | 2020.04.17 00:35 | modify | 2138 | 0.10 | 1.08466 | 1.09466 | 1.08266 | |
6414 | 2020.04.17 09:05 | close | 2138 | 0.10 | 1.08658 | 1.09466 | 1.08266 | -2210.71 | 420818.81 |
6415 | 2020.04.20 22:45 | buy | 2139 | 0.10 | 1.08602 | 0.00000 | 0.00000 | |
6416 | 2020.04.20 22:45 | modify | 2139 | 0.10 | 1.08602 | 1.07602 | 1.08802 | |
6417 | 2020.04.21 00:50 | close | 2139 | 0.10 | 1.08669 | 1.07602 | 1.08802 | 723.09 | 421541.90 |
6418 | 2020.04.21 22:35 | sell | 2140 | 0.10 | 1.08633 | 0.00000 | 0.00000 | |
6419 | 2020.04.21 22:35 | modify | 2140 | 0.10 | 1.08633 | 1.09633 | 1.08433 | |
6420 | 2020.04.22 01:47 | close | 2140 | 0.10 | 1.08572 | 1.09633 | 1.08433 | 697.49 | 422239.40 |
6421 | 2020.04.22 01:50 | buy | 2141 | 0.10 | 1.08558 | 0.00000 | 0.00000 | |
6422 | 2020.04.22 01:50 | modify | 2141 | 0.10 | 1.08558 | 1.07558 | 1.08758 | |
6423 | 2020.04.22 08:45 | close | 2141 | 0.10 | 1.08536 | 1.07558 | 1.08758 | -253.27 | 421986.13 |
6424 | 2020.04.22 22:45 | sell | 2142 | 0.10 | 1.08232 | 0.00000 | 0.00000 | |
6425 | 2020.04.22 22:45 | modify | 2142 | 0.10 | 1.08232 | 1.09232 | 1.08032 | |
6426 | 2020.04.22 23:18 | close | 2142 | 0.10 | 1.08171 | 1.09232 | 1.08032 | 702.34 | 422688.47 |
6427 | 2020.04.27 01:40 | buy | 2143 | 0.10 | 1.08170 | 0.00000 | 0.00000 | |
6428 | 2020.04.27 01:40 | modify | 2143 | 0.10 | 1.08170 | 1.07170 | 1.08370 | |
6429 | 2020.04.27 04:16 | close | 2143 | 0.10 | 1.08230 | 1.07170 | 1.08370 | 690.74 | 423379.21 |
6430 | 2020.04.28 23:15 | buy | 2144 | 0.10 | 1.08287 | 0.00000 | 0.00000 | |
6431 | 2020.04.28 23:15 | modify | 2144 | 0.10 | 1.08287 | 1.07287 | 1.08487 | |
6432 | 2020.04.29 02:30 | close | 2144 | 0.10 | 1.08299 | 1.07287 | 1.08487 | 89.91 | 423469.12 |
6433 | 2020.05.01 00:30 | buy | 2145 | 0.10 | 1.09516 | 0.00000 | 0.00000 | |
6434 | 2020.05.01 00:30 | modify | 2145 | 0.10 | 1.09516 | 1.08516 | 1.09716 | |
6435 | 2020.05.01 07:30 | close | 2145 | 0.10 | 1.09458 | 1.08516 | 1.09716 | -667.72 | 422801.40 |
6436 | 2020.05.04 00:06 | buy | 2146 | 0.10 | 1.09722 | 0.00000 | 0.00000 | |
6437 | 2020.05.04 00:06 | modify | 2146 | 0.10 | 1.09722 | 1.08722 | 1.09922 | |
6438 | 2020.05.04 15:05 | close | 2146 | 0.10 | 1.09404 | 1.08722 | 1.09922 | -3660.91 | 419140.49 |
6439 | 2020.05.11 00:05 | buy | 2147 | 0.10 | 1.08277 | 0.00000 | 0.00000 | |
6440 | 2020.05.11 00:05 | modify | 2147 | 0.10 | 1.08277 | 1.07277 | 1.08477 | |
6441 | 2020.05.11 00:19 | close | 2147 | 0.10 | 1.08351 | 1.07277 | 1.08477 | 851.93 | 419992.42 |
6442 | 2020.05.11 22:40 | sell | 2148 | 0.10 | 1.08137 | 0.00000 | 0.00000 | |
6443 | 2020.05.11 22:40 | modify | 2148 | 0.10 | 1.08137 | 1.09137 | 1.07937 | |
6444 | 2020.05.11 23:56 | close | 2148 | 0.10 | 1.08075 | 1.09137 | 1.07937 | 713.87 | 420706.29 |
6445 | 2020.05.12 23:20 | buy | 2149 | 0.10 | 1.08494 | 0.00000 | 0.00000 | |
6446 | 2020.05.12 23:20 | modify | 2149 | 0.10 | 1.08494 | 1.07494 | 1.08694 | |
6447 | 2020.05.13 01:25 | close | 2149 | 0.10 | 1.08507 | 1.07494 | 1.08694 | 101.43 | 420807.73 |
6448 | 2020.05.14 01:00 | sell | 2150 | 0.10 | 1.08202 | 0.00000 | 0.00000 | |
6449 | 2020.05.14 01:00 | modify | 2150 | 0.10 | 1.08202 | 1.09202 | 1.08002 | |
6450 | 2020.05.14 04:40 | close | 2150 | 0.10 | 1.08176 | 1.09202 | 1.08002 | 299.37 | 421107.10 |
6451 | 2020.05.14 22:30 | sell | 2151 | 0.10 | 1.07932 | 0.00000 | 0.00000 | |
6452 | 2020.05.14 22:30 | modify | 2151 | 0.10 | 1.07932 | 1.08932 | 1.07732 | |
6453 | 2020.05.15 05:25 | close | 2151 | 0.10 | 1.08008 | 1.08932 | 1.07732 | -879.91 | 420227.19 |
6454 | 2020.05.20 23:05 | buy | 2152 | 0.10 | 1.09790 | 0.00000 | 0.00000 | |
6455 | 2020.05.20 23:05 | modify | 2152 | 0.10 | 1.09790 | 1.08790 | 1.09990 | |
6456 | 2020.05.21 09:45 | close | 2152 | 0.10 | 1.09637 | 1.08790 | 1.09990 | -1809.66 | 418417.54 |
6457 | 2020.05.22 01:10 | sell | 2153 | 0.10 | 1.09515 | 0.00000 | 0.00000 | |
6458 | 2020.05.22 01:10 | modify | 2153 | 0.10 | 1.09515 | 1.10515 | 1.09315 | |
6459 | 2020.05.22 04:05 | close | 2153 | 0.10 | 1.09490 | 1.10515 | 1.09315 | 287.85 | 418705.39 |
6460 | 2020.05.25 01:55 | sell | 2154 | 0.10 | 1.09036 | 0.00000 | 0.00000 | |
6461 | 2020.05.25 01:55 | modify | 2154 | 0.10 | 1.09036 | 1.10036 | 1.08836 | |
6462 | 2020.05.25 04:15 | close | 2154 | 0.10 | 1.08996 | 1.10036 | 1.08836 | 460.57 | 419165.96 |
6463 | 2020.05.25 22:00 | sell | 2155 | 0.10 | 1.08981 | 0.00000 | 0.00000 | |
6464 | 2020.05.25 22:00 | modify | 2155 | 0.10 | 1.08981 | 1.09981 | 1.08781 | |
6465 | 2020.05.25 23:30 | close | 2155 | 0.10 | 1.08973 | 1.09981 | 1.08781 | 92.11 | 419258.07 |
6466 | 2020.05.28 22:35 | buy | 2156 | 0.10 | 1.10752 | 0.00000 | 0.00000 | |
6467 | 2020.05.28 22:35 | modify | 2156 | 0.10 | 1.10752 | 1.09752 | 1.10952 | |
6468 | 2020.05.29 00:52 | close | 2156 | 0.10 | 1.10814 | 1.09752 | 1.10952 | 665.54 | 419923.61 |
6469 | 2020.06.02 22:20 | buy | 2157 | 0.10 | 1.11662 | 0.00000 | 0.00000 | |
6470 | 2020.06.02 22:20 | modify | 2157 | 0.10 | 1.11662 | 1.10662 | 1.11862 | |
6471 | 2020.06.03 01:40 | close | 2157 | 0.10 | 1.11710 | 1.10662 | 1.11862 | 504.37 | 420427.99 |
6472 | 2020.06.03 23:40 | buy | 2158 | 0.10 | 1.12347 | 0.00000 | 0.00000 | |
6473 | 2020.06.03 23:40 | modify | 2158 | 0.10 | 1.12347 | 1.11347 | 1.12547 | |
6474 | 2020.06.04 02:40 | close | 2158 | 0.10 | 1.12355 | 1.11347 | 1.12547 | 43.86 | 420471.85 |
6475 | 2020.06.04 22:30 | buy | 2159 | 0.10 | 1.13345 | 0.00000 | 0.00000 | |
6476 | 2020.06.04 22:30 | modify | 2159 | 0.10 | 1.13345 | 1.12345 | 1.13545 | |
6477 | 2020.06.05 01:26 | close | 2159 | 0.10 | 1.13408 | 1.12345 | 1.13545 | 677.05 | 421148.90 |
6478 | 2020.06.08 00:10 | sell | 2160 | 0.10 | 1.13041 | 0.00000 | 0.00000 | |
6479 | 2020.06.08 00:10 | modify | 2160 | 0.10 | 1.13041 | 1.14041 | 1.12841 | |
6480 | 2020.06.08 00:12 | close | 2160 | 0.10 | 1.12969 | 1.14041 | 1.12841 | 829.02 | 421977.92 |
6481 | 2020.06.08 00:15 | sell | 2161 | 0.10 | 1.13046 | 0.00000 | 0.00000 | |
6482 | 2020.06.08 00:15 | modify | 2161 | 0.10 | 1.13046 | 1.14046 | 1.12846 | |
6483 | 2020.06.08 00:15 | close | 2161 | 0.10 | 1.12980 | 1.14046 | 1.12846 | 759.93 | 422737.85 |
6484 | 2020.06.08 01:25 | sell | 2162 | 0.10 | 1.13040 | 0.00000 | 0.00000 | |
6485 | 2020.06.08 01:25 | modify | 2162 | 0.10 | 1.13040 | 1.14040 | 1.12840 | |
6486 | 2020.06.08 04:12 | close | 2162 | 0.10 | 1.12979 | 1.14040 | 1.12840 | 702.36 | 423440.21 |
6487 | 2020.06.16 22:00 | sell | 2163 | 0.10 | 1.12722 | 0.00000 | 0.00000 | |
6488 | 2020.06.16 22:00 | modify | 2163 | 0.10 | 1.12722 | 1.13722 | 1.12522 | |
6489 | 2020.06.16 22:13 | close | 2163 | 0.10 | 1.12662 | 1.13722 | 1.12522 | 690.85 | 424131.06 |
6490 | 2020.06.17 23:00 | sell | 2164 | 0.10 | 1.12388 | 0.00000 | 0.00000 | |
6491 | 2020.06.17 23:00 | modify | 2164 | 0.10 | 1.12388 | 1.13388 | 1.12188 | |
6492 | 2020.06.18 02:25 | close | 2164 | 0.10 | 1.12412 | 1.13388 | 1.12188 | -281.18 | 423849.89 |
6493 | 2020.06.22 00:51 | sell | 2165 | 0.10 | 1.11869 | 0.00000 | 0.00000 | |
6494 | 2020.06.22 00:51 | modify | 2165 | 0.10 | 1.11869 | 1.12869 | 1.11669 | |
6495 | 2020.06.22 01:01 | close | 2165 | 0.10 | 1.11807 | 1.12869 | 1.11669 | 713.88 | 424563.77 |
6496 | 2020.06.22 22:25 | buy | 2166 | 0.10 | 1.12558 | 0.00000 | 0.00000 | |
6497 | 2020.06.22 22:25 | modify | 2166 | 0.10 | 1.12558 | 1.11558 | 1.12758 | |
6498 | 2020.06.22 23:44 | close | 2166 | 0.10 | 1.12621 | 1.11558 | 1.12758 | 725.31 | 425289.08 |
6499 | 2020.06.23 22:10 | buy | 2167 | 0.10 | 1.13086 | 0.00000 | 0.00000 | |
6500 | 2020.06.23 22:10 | modify | 2167 | 0.10 | 1.13086 | 1.12086 | 1.13286 | |
6501 | 2020.06.24 00:15 | close | 2167 | 0.10 | 1.13107 | 1.12086 | 1.13286 | 193.53 | 425482.61 |
6502 | 2020.06.25 22:25 | sell | 2168 | 0.10 | 1.12280 | 0.00000 | 0.00000 | |
6503 | 2020.06.25 22:25 | modify | 2168 | 0.10 | 1.12280 | 1.13280 | 1.12080 | |
6504 | 2020.06.25 22:49 | close | 2168 | 0.10 | 1.12219 | 1.13280 | 1.12080 | 702.37 | 426184.98 |
6505 | 2020.07.01 22:00 | buy | 2169 | 0.10 | 1.12471 | 0.00000 | 0.00000 | |
6506 | 2020.07.01 22:00 | modify | 2169 | 0.10 | 1.12471 | 1.11471 | 1.12671 | |
6507 | 2020.07.01 22:31 | close | 2169 | 0.10 | 1.12531 | 1.11471 | 1.12671 | 690.76 | 426875.74 |
6508 | 2020.07.02 23:00 | sell | 2170 | 0.10 | 1.12386 | 0.00000 | 0.00000 | |
6509 | 2020.07.02 23:00 | modify | 2170 | 0.10 | 1.12386 | 1.13386 | 1.12186 | |
6510 | 2020.07.03 03:40 | close | 2170 | 0.10 | 1.12368 | 1.13386 | 1.12186 | 202.41 | 427078.16 |
6511 | 2020.07.06 22:40 | buy | 2171 | 0.10 | 1.13086 | 0.00000 | 0.00000 | |
6512 | 2020.07.06 22:40 | modify | 2171 | 0.10 | 1.13086 | 1.12086 | 1.13286 | |
6513 | 2020.07.07 02:05 | close | 2171 | 0.10 | 1.13130 | 1.12086 | 1.13286 | 458.32 | 427536.48 |
6514 | 2020.07.08 22:40 | buy | 2172 | 0.10 | 1.13320 | 0.00000 | 0.00000 | |
6515 | 2020.07.08 22:40 | modify | 2172 | 0.10 | 1.13320 | 1.12320 | 1.13520 | |
6516 | 2020.07.09 02:20 | close | 2172 | 0.10 | 1.13342 | 1.12320 | 1.13520 | 205.04 | 427741.53 |
6517 | 2020.07.13 22:00 | buy | 2173 | 0.10 | 1.13546 | 0.00000 | 0.00000 | |
6518 | 2020.07.13 22:00 | modify | 2173 | 0.10 | 1.13546 | 1.12546 | 1.13746 | |
6519 | 2020.07.14 02:45 | close | 2173 | 0.10 | 1.13494 | 1.12546 | 1.13746 | -646.89 | 427094.64 |
6520 | 2020.07.14 22:05 | buy | 2174 | 0.10 | 1.13913 | 0.00000 | 0.00000 | |
6521 | 2020.07.14 22:05 | modify | 2174 | 0.10 | 1.13913 | 1.12913 | 1.14113 | |
6522 | 2020.07.14 23:40 | close | 2174 | 0.10 | 1.13975 | 1.12913 | 1.14113 | 713.76 | 427808.40 |
6523 | 2020.07.20 00:04 | buy | 2175 | 0.10 | 1.14104 | 0.00000 | 0.00000 | |
6524 | 2020.07.20 00:04 | modify | 2175 | 0.10 | 1.14104 | 1.13104 | 1.14304 | |
6525 | 2020.07.20 00:07 | close | 2175 | 0.10 | 1.14165 | 1.13104 | 1.14304 | 702.25 | 428510.65 |
6526 | 2020.08.03 01:20 | sell | 2176 | 0.10 | 1.17836 | 0.00000 | 0.00000 | |
6527 | 2020.08.03 01:20 | modify | 2176 | 0.10 | 1.17836 | 1.18836 | 1.17636 | |
6528 | 2020.08.03 02:55 | close | 2176 | 0.10 | 1.17812 | 1.18836 | 1.17636 | 276.33 | 428786.98 |
6529 | 2020.08.03 22:20 | sell | 2177 | 0.10 | 1.17636 | 0.00000 | 0.00000 | |
6530 | 2020.08.03 22:20 | modify | 2177 | 0.10 | 1.17636 | 1.18636 | 1.17436 | |
6531 | 2020.08.04 02:20 | close | 2177 | 0.10 | 1.17591 | 1.18636 | 1.17436 | 513.29 | 429300.28 |
6532 | 2020.08.11 22:30 | buy | 2178 | 0.10 | 1.17374 | 0.00000 | 0.00000 | |
6533 | 2020.08.11 22:30 | modify | 2178 | 0.10 | 1.17374 | 1.16374 | 1.17574 | |
6534 | 2020.08.12 00:18 | close | 2178 | 0.10 | 1.17450 | 1.16374 | 1.17574 | 826.73 | 430127.01 |
6535 | 2020.08.12 00:50 | sell | 2179 | 0.10 | 1.17435 | 0.00000 | 0.00000 | |
6536 | 2020.08.12 00:50 | modify | 2179 | 0.10 | 1.17435 | 1.18435 | 1.17235 | |
6537 | 2020.08.12 02:15 | close | 2179 | 0.10 | 1.17379 | 1.18435 | 1.17235 | 644.79 | 430771.80 |
6538 | 2020.08.12 22:00 | buy | 2180 | 0.10 | 1.17857 | 0.00000 | 0.00000 | |
6539 | 2020.08.12 22:00 | modify | 2180 | 0.10 | 1.17857 | 1.16857 | 1.18057 | |
6540 | 2020.08.13 01:50 | close | 2180 | 0.10 | 1.17902 | 1.16857 | 1.18057 | 469.84 | 431241.65 |
6541 | 2020.08.19 00:10 | buy | 2181 | 0.10 | 1.19321 | 0.00000 | 0.00000 | |
6542 | 2020.08.19 00:10 | modify | 2181 | 0.10 | 1.19321 | 1.18321 | 1.19521 | |
6543 | 2020.08.19 01:40 | close | 2181 | 0.10 | 1.19354 | 1.18321 | 1.19521 | 379.92 | 431621.57 |
6544 | 2020.08.20 23:00 | sell | 2182 | 0.10 | 1.18615 | 0.00000 | 0.00000 | |
6545 | 2020.08.20 23:00 | modify | 2182 | 0.10 | 1.18615 | 1.19615 | 1.18415 | |
6546 | 2020.08.21 05:15 | close | 2182 | 0.10 | 1.18664 | 1.19615 | 1.18415 | -569.03 | 431052.54 |
6547 | 2020.08.24 00:35 | sell | 2183 | 0.10 | 1.17977 | 0.00000 | 0.00000 | |
6548 | 2020.08.24 00:35 | modify | 2183 | 0.10 | 1.17977 | 1.18977 | 1.17777 | |
6549 | 2020.08.24 03:05 | close | 2183 | 0.10 | 1.17935 | 1.18977 | 1.17777 | 483.60 | 431536.14 |
6550 | 2020.08.25 01:20 | sell | 2184 | 0.10 | 1.17942 | 0.00000 | 0.00000 | |
6551 | 2020.08.25 01:20 | modify | 2184 | 0.10 | 1.17942 | 1.18942 | 1.17742 | |
6552 | 2020.08.25 03:05 | close | 2184 | 0.10 | 1.17896 | 1.18942 | 1.17742 | 529.65 | 432065.79 |
6553 | 2020.08.28 01:05 | sell | 2185 | 0.10 | 1.18226 | 0.00000 | 0.00000 | |
6554 | 2020.08.28 01:05 | modify | 2185 | 0.10 | 1.18226 | 1.19226 | 1.18026 | |
6555 | 2020.08.28 02:00 | close | 2185 | 0.10 | 1.18205 | 1.19226 | 1.18026 | 241.80 | 432307.59 |
6556 | 2020.09.02 01:30 | sell | 2186 | 0.10 | 1.19183 | 0.00000 | 0.00000 | |
6557 | 2020.09.02 01:30 | modify | 2186 | 0.10 | 1.19183 | 1.20183 | 1.18983 | |
6558 | 2020.09.02 03:30 | close | 2186 | 0.10 | 1.19155 | 1.20183 | 1.18983 | 322.39 | 432629.98 |
6559 | 2020.09.02 23:40 | sell | 2187 | 0.10 | 1.18532 | 0.00000 | 0.00000 | |
6560 | 2020.09.02 23:40 | modify | 2187 | 0.10 | 1.18532 | 1.19532 | 1.18332 | |
6561 | 2020.09.03 02:55 | close | 2187 | 0.10 | 1.18495 | 1.19532 | 1.18332 | 421.18 | 433051.17 |
6562 | 2020.09.08 01:05 | sell | 2188 | 0.10 | 1.18162 | 0.00000 | 0.00000 | |
6563 | 2020.09.08 01:05 | modify | 2188 | 0.10 | 1.18162 | 1.19162 | 1.17962 | |
6564 | 2020.09.08 03:30 | close | 2188 | 0.10 | 1.18152 | 1.19162 | 1.17962 | 115.14 | 433166.31 |
6565 | 2020.09.14 00:52 | buy | 2189 | 0.10 | 1.18373 | 0.00000 | 0.00000 | |
6566 | 2020.09.14 00:52 | modify | 2189 | 0.10 | 1.18373 | 1.17373 | 1.18573 | |
6567 | 2020.09.14 01:22 | close | 2189 | 0.10 | 1.18433 | 1.17373 | 1.18573 | 690.76 | 433857.07 |
6568 | 2020.09.16 01:30 | sell | 2190 | 0.10 | 1.18502 | 0.00000 | 0.00000 | |
6569 | 2020.09.16 01:30 | modify | 2190 | 0.10 | 1.18502 | 1.19502 | 1.18302 | |
6570 | 2020.09.16 02:40 | close | 2190 | 0.10 | 1.18448 | 1.19502 | 1.18302 | 621.76 | 434478.83 |
6571 | 2020.09.17 01:20 | sell | 2191 | 0.10 | 1.18174 | 0.00000 | 0.00000 | |
6572 | 2020.09.17 01:20 | modify | 2191 | 0.10 | 1.18174 | 1.19174 | 1.17974 | |
6573 | 2020.09.17 02:23 | close | 2191 | 0.10 | 1.18113 | 1.19174 | 1.17974 | 702.36 | 435181.19 |
6574 | 2020.10.06 22:00 | buy | 2192 | 0.10 | 1.17575 | 0.00000 | 0.00000 | |
6575 | 2020.10.06 22:00 | modify | 2192 | 0.10 | 1.17575 | 1.16575 | 1.17775 | |
6576 | 2020.10.07 03:15 | close | 2192 | 0.10 | 1.17374 | 1.16575 | 1.17775 | -2362.29 | 432818.90 |
6577 | 2020.10.07 22:45 | buy | 2193 | 0.10 | 1.17642 | 0.00000 | 0.00000 | |
6578 | 2020.10.07 22:45 | modify | 2193 | 0.10 | 1.17642 | 1.16642 | 1.17842 | |
6579 | 2020.10.08 01:15 | close | 2193 | 0.10 | 1.17685 | 1.16642 | 1.17842 | 446.81 | 433265.72 |
6580 | 2020.10.09 01:05 | sell | 2194 | 0.10 | 1.17628 | 0.00000 | 0.00000 | |
6581 | 2020.10.09 01:05 | modify | 2194 | 0.10 | 1.17628 | 1.18628 | 1.17428 | |
6582 | 2020.10.09 03:20 | close | 2194 | 0.10 | 1.17619 | 1.18628 | 1.17428 | 103.63 | 433369.35 |
6583 | 2020.10.12 00:05 | buy | 2195 | 0.10 | 1.18189 | 0.00000 | 0.00000 | |
6584 | 2020.10.12 00:05 | modify | 2195 | 0.10 | 1.18189 | 1.17189 | 1.18389 | |
6585 | 2020.10.12 06:25 | close | 2195 | 0.10 | 1.18208 | 1.17189 | 1.18389 | 218.74 | 433588.09 |
6586 | 2020.10.13 00:25 | buy | 2196 | 0.10 | 1.18088 | 0.00000 | 0.00000 | |
6587 | 2020.10.13 00:25 | modify | 2196 | 0.10 | 1.18088 | 1.17088 | 1.18288 | |
6588 | 2020.10.13 01:37 | close | 2196 | 0.10 | 1.18148 | 1.17088 | 1.18288 | 690.76 | 434278.85 |
6589 | 2020.10.15 22:30 | sell | 2197 | 0.10 | 1.17041 | 0.00000 | 0.00000 | |
6590 | 2020.10.15 22:30 | modify | 2197 | 0.10 | 1.17041 | 1.18041 | 1.16841 | |
6591 | 2020.10.16 03:05 | close | 2197 | 0.10 | 1.17057 | 1.18041 | 1.16841 | -189.07 | 434089.78 |
6592 | 2020.10.19 22:10 | buy | 2198 | 0.10 | 1.17706 | 0.00000 | 0.00000 | |
6593 | 2020.10.19 22:10 | modify | 2198 | 0.10 | 1.17706 | 1.16706 | 1.17906 | |
6594 | 2020.10.20 03:10 | close | 2198 | 0.10 | 1.17737 | 1.16706 | 1.17906 | 308.65 | 434398.44 |
6595 | 2020.10.20 23:40 | buy | 2199 | 0.10 | 1.18240 | 0.00000 | 0.00000 | |
6596 | 2020.10.20 23:40 | modify | 2199 | 0.10 | 1.18240 | 1.17240 | 1.18440 | |
6597 | 2020.10.21 01:15 | close | 2199 | 0.10 | 1.18268 | 1.17240 | 1.18440 | 274.12 | 434672.56 |
6598 | 2020.10.21 23:10 | buy | 2200 | 0.10 | 1.18590 | 0.00000 | 0.00000 | |
6599 | 2020.10.21 23:10 | modify | 2200 | 0.10 | 1.18590 | 1.17590 | 1.18790 | |
6600 | 2020.10.22 01:10 | close | 2200 | 0.10 | 1.18647 | 1.17590 | 1.18790 | 608.00 | 435280.57 |
6601 | 2020.10.23 00:45 | sell | 2201 | 0.10 | 1.18230 | 0.00000 | 0.00000 | |
6602 | 2020.10.23 00:45 | modify | 2201 | 0.10 | 1.18230 | 1.19230 | 1.18030 | |
6603 | 2020.10.23 02:50 | close | 2201 | 0.10 | 1.18191 | 1.19230 | 1.18030 | 449.06 | 435729.63 |
6604 | 2020.10.26 00:05 | buy | 2202 | 0.10 | 1.18571 | 0.00000 | 0.00000 | |
6605 | 2020.10.26 00:05 | modify | 2202 | 0.10 | 1.18571 | 1.17571 | 1.18771 | |
6606 | 2020.10.26 10:35 | close | 2202 | 0.10 | 1.18411 | 1.17571 | 1.18771 | -1842.07 | 433887.56 |
6607 | 2020.10.27 22:25 | buy | 2203 | 0.10 | 1.18155 | 0.00000 | 0.00000 | |
6608 | 2020.10.27 22:25 | modify | 2203 | 0.10 | 1.18155 | 1.17155 | 1.18355 | |
6609 | 2020.10.28 04:30 | close | 2203 | 0.10 | 1.17864 | 1.17155 | 1.18355 | -3398.49 | 430489.07 |
6610 | 2020.10.29 01:25 | sell | 2204 | 0.10 | 1.17509 | 0.00000 | 0.00000 | |
6611 | 2020.10.29 01:25 | modify | 2204 | 0.10 | 1.17509 | 1.18509 | 1.17309 | |
6612 | 2020.10.29 02:25 | close | 2204 | 0.10 | 1.17473 | 1.18509 | 1.17309 | 414.51 | 430903.58 |
6613 | 2020.11.02 22:50 | sell | 2205 | 0.10 | 1.16380 | 0.00000 | 0.00000 | |
6614 | 2020.11.02 22:50 | modify | 2205 | 0.10 | 1.16380 | 1.17380 | 1.16180 | |
6615 | 2020.11.03 13:50 | close | 2205 | 0.10 | 1.17121 | 1.17380 | 1.16180 | -8536.94 | 422366.65 |
6616 | 2020.11.03 22:25 | buy | 2206 | 0.10 | 1.16983 | 0.00000 | 0.00000 | |
6617 | 2020.11.03 22:25 | modify | 2206 | 0.10 | 1.16983 | 1.15983 | 1.17183 | |
6618 | 2020.11.03 23:01 | close | 2206 | 0.10 | 1.17043 | 1.15983 | 1.17183 | 690.77 | 423057.42 |
6619 | 2020.11.11 22:50 | sell | 2207 | 0.10 | 1.17787 | 0.00000 | 0.00000 | |
6620 | 2020.11.11 22:50 | modify | 2207 | 0.10 | 1.17787 | 1.18787 | 1.17587 | |
6621 | 2020.11.12 02:30 | close | 2207 | 0.10 | 1.17759 | 1.18787 | 1.17587 | 317.56 | 423374.98 |
6622 | 2020.11.17 23:55 | buy | 2208 | 0.10 | 1.18635 | 0.00000 | 0.00000 | |
6623 | 2020.11.17 23:55 | modify | 2208 | 0.10 | 1.18635 | 1.17635 | 1.18835 | |
6624 | 2020.11.18 05:00 | close | 2208 | 0.10 | 1.18587 | 1.17635 | 1.18835 | -600.87 | 422774.12 |
6625 | 2020.11.18 22:40 | buy | 2209 | 0.10 | 1.18604 | 0.00000 | 0.00000 | |
6626 | 2020.11.18 22:40 | modify | 2209 | 0.10 | 1.18604 | 1.17604 | 1.18804 | |
6627 | 2020.11.19 04:35 | close | 2209 | 0.10 | 1.18475 | 1.17604 | 1.18804 | -1533.43 | 421240.69 |
6628 | 2020.11.19 22:00 | sell | 2210 | 0.10 | 1.18757 | 0.00000 | 0.00000 | |
6629 | 2020.11.19 22:00 | modify | 2210 | 0.10 | 1.18757 | 1.19757 | 1.18557 | |
6630 | 2020.11.20 00:45 | close | 2210 | 0.10 | 1.18725 | 1.19757 | 1.18557 | 363.62 | 421604.32 |
6631 | 2020.11.20 01:05 | buy | 2211 | 0.10 | 1.18714 | 0.00000 | 0.00000 | |
6632 | 2020.11.20 01:05 | modify | 2211 | 0.10 | 1.18714 | 1.17714 | 1.18914 | |
6633 | 2020.11.20 03:05 | close | 2211 | 0.10 | 1.18755 | 1.17714 | 1.18914 | 472.04 | 422076.36 |
6634 | 2020.11.23 22:05 | sell | 2212 | 0.10 | 1.18470 | 0.00000 | 0.00000 | |
6635 | 2020.11.23 22:05 | modify | 2212 | 0.10 | 1.18470 | 1.19470 | 1.18270 | |
6636 | 2020.11.23 22:39 | close | 2212 | 0.10 | 1.18410 | 1.19470 | 1.18270 | 690.87 | 422767.23 |
6637 | 2020.11.26 23:05 | buy | 2213 | 0.10 | 1.19136 | 0.00000 | 0.00000 | |
6638 | 2020.11.26 23:05 | modify | 2213 | 0.10 | 1.19136 | 1.18136 | 1.19336 | |
6639 | 2020.11.27 02:40 | close | 2213 | 0.10 | 1.19135 | 1.18136 | 1.19336 | -59.75 | 422707.48 |
6640 | 2020.11.30 22:45 | buy | 2214 | 0.10 | 1.19365 | 0.00000 | 0.00000 | |
6641 | 2020.11.30 22:45 | modify | 2214 | 0.10 | 1.19365 | 1.18365 | 1.19565 | |
6642 | 2020.12.01 01:35 | close | 2214 | 0.10 | 1.19361 | 1.18365 | 1.19565 | -94.30 | 422613.18 |
6643 | 2020.12.01 01:35 | sell | 2215 | 0.10 | 1.19361 | 0.00000 | 0.00000 | |
6644 | 2020.12.01 01:35 | modify | 2215 | 0.10 | 1.19361 | 1.20361 | 1.19161 | |
6645 | 2020.12.01 08:25 | close | 2215 | 0.10 | 1.19569 | 1.20361 | 1.19161 | -2394.99 | 420218.19 |
6646 | 2020.12.07 01:10 | sell | 2216 | 0.10 | 1.21297 | 0.00000 | 0.00000 | |
6647 | 2020.12.07 01:10 | modify | 2216 | 0.10 | 1.21297 | 1.22297 | 1.21097 | |
6648 | 2020.12.07 01:46 | close | 2216 | 0.10 | 1.21237 | 1.22297 | 1.21097 | 690.87 | 420909.06 |
6649 | 2020.12.09 01:10 | sell | 2217 | 0.10 | 1.21088 | 0.00000 | 0.00000 | |
6650 | 2020.12.09 01:10 | modify | 2217 | 0.10 | 1.21088 | 1.22088 | 1.20888 | |
6651 | 2020.12.09 11:15 | close | 2217 | 0.10 | 1.21261 | 1.22088 | 1.20888 | -1991.99 | 418917.07 |
6652 | 2020.12.09 23:50 | sell | 2218 | 0.10 | 1.20831 | 0.00000 | 0.00000 | |
6653 | 2020.12.09 23:50 | modify | 2218 | 0.10 | 1.20831 | 1.21831 | 1.20631 | |
6654 | 2020.12.10 00:27 | close | 2218 | 0.10 | 1.20768 | 1.21831 | 1.20631 | 720.56 | 419637.64 |
6655 | 2020.12.14 00:05 | sell | 2219 | 0.10 | 1.21345 | 0.00000 | 0.00000 | |
6656 | 2020.12.14 00:05 | modify | 2219 | 0.10 | 1.21345 | 1.22345 | 1.21145 | |
6657 | 2020.12.14 02:07 | close | 2219 | 0.10 | 1.21283 | 1.22345 | 1.21145 | 713.88 | 420351.52 |
6658 | 2020.12.14 22:35 | buy | 2220 | 0.10 | 1.21448 | 0.00000 | 0.00000 | |
6659 | 2020.12.14 22:35 | modify | 2220 | 0.10 | 1.21448 | 1.20448 | 1.21648 | |
6660 | 2020.12.14 23:01 | close | 2220 | 0.10 | 1.21509 | 1.20448 | 1.21648 | 702.29 | 421053.81 |
6661 | 2020.12.16 00:00 | buy | 2221 | 0.10 | 1.21509 | 0.00000 | 0.00000 | |
6662 | 2020.12.16 00:00 | modify | 2221 | 0.10 | 1.21509 | 1.20509 | 1.21709 | |
6663 | 2020.12.16 03:35 | close | 2221 | 0.10 | 1.21547 | 1.20509 | 1.21709 | 437.49 | 421491.30 |
6664 | 2020.12.17 22:45 | buy | 2222 | 0.10 | 1.22622 | 0.00000 | 0.00000 | |
6665 | 2020.12.17 22:45 | modify | 2222 | 0.10 | 1.22622 | 1.21622 | 1.22822 | |
6666 | 2020.12.17 23:21 | close | 2222 | 0.10 | 1.22683 | 1.21622 | 1.22822 | 702.29 | 422193.59 |
6667 | 2020.12.21 00:05 | buy | 2223 | 0.10 | 1.22268 | 0.00000 | 0.00000 | |
6668 | 2020.12.21 00:05 | modify | 2223 | 0.10 | 1.22268 | 1.21268 | 1.22468 | |
6669 | 2020.12.21 00:17 | close | 2223 | 0.10 | 1.22330 | 1.21268 | 1.22468 | 713.80 | 422907.39 |
6670 | 2020.12.21 22:35 | buy | 2224 | 0.10 | 1.22393 | 0.00000 | 0.00000 | |
6671 | 2020.12.21 22:35 | modify | 2224 | 0.10 | 1.22393 | 1.21393 | 1.22593 | |
6672 | 2020.12.22 00:00 | close | 2224 | 0.10 | 1.22432 | 1.21393 | 1.22593 | 400.76 | 423308.15 |
6673 | 2020.12.23 01:05 | sell | 2225 | 0.10 | 1.21675 | 0.00000 | 0.00000 | |
6674 | 2020.12.23 01:05 | modify | 2225 | 0.10 | 1.21675 | 1.22675 | 1.21475 | |
6675 | 2020.12.23 02:55 | close | 2225 | 0.10 | 1.21685 | 1.22675 | 1.21475 | -115.14 | 423193.01 |
6676 | 2021.01.04 00:05 | sell | 2226 | 0.10 | 1.22347 | 0.00000 | 0.00000 | |
6677 | 2021.01.04 00:05 | modify | 2226 | 0.10 | 1.22347 | 1.23347 | 1.22147 | |
6678 | 2021.01.04 07:25 | close | 2226 | 0.10 | 1.22445 | 1.23347 | 1.22147 | -1128.41 | 422064.60 |
6679 | 2021.01.05 23:10 | buy | 2227 | 0.10 | 1.22933 | 0.00000 | 0.00000 | |
6680 | 2021.01.05 23:10 | modify | 2227 | 0.10 | 1.22933 | 1.21933 | 1.23133 | |
6681 | 2021.01.06 00:00 | close | 2227 | 0.10 | 1.23016 | 1.21933 | 1.23133 | 907.33 | 422971.94 |
6682 | 2021.01.12 01:35 | sell | 2228 | 0.10 | 1.21585 | 0.00000 | 0.00000 | |
6683 | 2021.01.12 01:35 | modify | 2228 | 0.10 | 1.21585 | 1.22585 | 1.21385 | |
6684 | 2021.01.12 03:20 | close | 2228 | 0.10 | 1.21524 | 1.22585 | 1.21385 | 702.37 | 423674.31 |
6685 | 2021.01.14 00:05 | sell | 2229 | 0.10 | 1.21610 | 0.00000 | 0.00000 | |
6686 | 2021.01.14 00:05 | modify | 2229 | 0.10 | 1.21610 | 1.22610 | 1.21410 | |
6687 | 2021.01.14 04:24 | close | 2229 | 0.10 | 1.21548 | 1.22610 | 1.21410 | 713.89 | 424388.20 |
6688 | 2021.01.18 01:20 | sell | 2230 | 0.10 | 1.20832 | 0.00000 | 0.00000 | |
6689 | 2021.01.18 01:20 | modify | 2230 | 0.10 | 1.20832 | 1.21832 | 1.20632 | |
6690 | 2021.01.18 01:38 | close | 2230 | 0.10 | 1.20772 | 1.21832 | 1.20632 | 690.86 | 425079.06 |
6691 | 2021.01.21 00:40 | sell | 2231 | 0.10 | 1.21074 | 0.00000 | 0.00000 | |
6692 | 2021.01.21 00:40 | modify | 2231 | 0.10 | 1.21074 | 1.22074 | 1.20874 | |
6693 | 2021.01.21 09:20 | close | 2231 | 0.10 | 1.21291 | 1.22074 | 1.20874 | -2498.62 | 422580.44 |
6694 | 2021.01.25 00:05 | buy | 2232 | 0.10 | 1.21653 | 0.00000 | 0.00000 | |
6695 | 2021.01.25 00:05 | modify | 2232 | 0.10 | 1.21653 | 1.20653 | 1.21853 | |
6696 | 2021.01.25 02:01 | close | 2232 | 0.10 | 1.21713 | 1.20653 | 1.21853 | 690.78 | 423271.22 |
6697 | 2021.01.28 23:15 | buy | 2233 | 0.10 | 1.21265 | 0.00000 | 0.00000 | |
6698 | 2021.01.28 23:15 | modify | 2233 | 0.10 | 1.21265 | 1.20265 | 1.21465 | |
6699 | 2021.01.29 08:40 | close | 2233 | 0.10 | 1.21053 | 1.20265 | 1.21465 | -2488.98 | 420782.24 |
6700 | 2021.02.01 01:05 | buy | 2234 | 0.10 | 1.21255 | 0.00000 | 0.00000 | |
6701 | 2021.02.01 01:05 | modify | 2234 | 0.10 | 1.21255 | 1.20255 | 1.21455 | |
6702 | 2021.02.01 03:00 | close | 2234 | 0.10 | 1.21316 | 1.20255 | 1.21455 | 702.29 | 421484.53 |
6703 | 2021.02.02 01:25 | sell | 2235 | 0.10 | 1.20664 | 0.00000 | 0.00000 | |
6704 | 2021.02.02 01:25 | modify | 2235 | 0.10 | 1.20664 | 1.21664 | 1.20464 | |
6705 | 2021.02.02 06:45 | close | 2235 | 0.10 | 1.20799 | 1.21664 | 1.20464 | -1554.45 | 419930.08 |
6706 | 2021.02.02 22:45 | sell | 2236 | 0.10 | 1.20267 | 0.00000 | 0.00000 | |
6707 | 2021.02.02 22:45 | modify | 2236 | 0.10 | 1.20267 | 1.21267 | 1.20067 | |
6708 | 2021.02.03 02:00 | close | 2236 | 0.10 | 1.20385 | 1.21267 | 1.20067 | -1363.54 | 418566.55 |
6709 | 2021.02.03 22:45 | sell | 2237 | 0.10 | 1.20336 | 0.00000 | 0.00000 | |
6710 | 2021.02.03 22:45 | modify | 2237 | 0.10 | 1.20336 | 1.21336 | 1.20136 | |
6711 | 2021.02.04 04:45 | close | 2237 | 0.10 | 1.20353 | 1.21336 | 1.20136 | -200.58 | 418365.97 |
6712 | 2021.02.08 00:05 | buy | 2238 | 0.10 | 1.20402 | 0.00000 | 0.00000 | |
6713 | 2021.02.08 00:05 | modify | 2238 | 0.10 | 1.20402 | 1.19402 | 1.20602 | |
6714 | 2021.02.08 01:00 | close | 2238 | 0.10 | 1.20462 | 1.19402 | 1.20602 | 690.77 | 419056.74 |
6715 | 2021.02.10 23:15 | buy | 2239 | 0.10 | 1.21213 | 0.00000 | 0.00000 | |
6716 | 2021.02.10 23:15 | modify | 2239 | 0.10 | 1.21213 | 1.20213 | 1.21413 | |
6717 | 2021.02.11 04:15 | close | 2239 | 0.10 | 1.21195 | 1.20213 | 1.21413 | -255.47 | 418801.28 |
6718 | 2021.02.12 01:25 | buy | 2240 | 0.10 | 1.21305 | 0.00000 | 0.00000 | |
6719 | 2021.02.12 01:25 | modify | 2240 | 0.10 | 1.21305 | 1.20305 | 1.21505 | |
6720 | 2021.02.12 07:35 | close | 2240 | 0.10 | 1.21252 | 1.20305 | 1.21505 | -610.19 | 418191.09 |
6721 | 2021.02.15 00:05 | sell | 2241 | 0.10 | 1.21237 | 0.00000 | 0.00000 | |
6722 | 2021.02.15 00:05 | modify | 2241 | 0.10 | 1.21237 | 1.22237 | 1.21037 | |
6723 | 2021.02.15 02:10 | close | 2241 | 0.10 | 1.21188 | 1.22237 | 1.21037 | 564.21 | 418755.30 |
6724 | 2021.02.15 23:45 | buy | 2242 | 0.10 | 1.21309 | 0.00000 | 0.00000 | |
6725 | 2021.02.15 23:45 | modify | 2242 | 0.10 | 1.21309 | 1.20309 | 1.21509 | |
6726 | 2021.02.16 02:05 | close | 2242 | 0.10 | 1.21339 | 1.20309 | 1.21509 | 297.15 | 419052.45 |
6727 | 2021.02.16 22:00 | sell | 2243 | 0.10 | 1.21153 | 0.00000 | 0.00000 | |
6728 | 2021.02.16 22:00 | modify | 2243 | 0.10 | 1.21153 | 1.22153 | 1.20953 | |
6729 | 2021.02.16 23:17 | close | 2243 | 0.10 | 1.21092 | 1.22153 | 1.20953 | 702.39 | 419754.84 |
6730 | 2021.02.18 00:25 | sell | 2244 | 0.10 | 1.20444 | 0.00000 | 0.00000 | |
6731 | 2021.02.18 00:25 | modify | 2244 | 0.10 | 1.20444 | 1.21444 | 1.20244 | |
6732 | 2021.02.18 03:50 | close | 2244 | 0.10 | 1.20436 | 1.21444 | 1.20244 | 92.12 | 419846.96 |
6733 | 2021.02.22 22:15 | buy | 2245 | 0.10 | 1.21616 | 0.00000 | 0.00000 | |
6734 | 2021.02.22 22:15 | modify | 2245 | 0.10 | 1.21616 | 1.20616 | 1.21816 | |
6735 | 2021.02.23 00:40 | close | 2245 | 0.10 | 1.21588 | 1.20616 | 1.21816 | -370.61 | 419476.36 |
6736 | 2021.02.24 01:40 | sell | 2246 | 0.10 | 1.21544 | 0.00000 | 0.00000 | |
6737 | 2021.02.24 01:40 | modify | 2246 | 0.10 | 1.21544 | 1.22544 | 1.21344 | |
6738 | 2021.02.24 06:50 | close | 2246 | 0.10 | 1.21506 | 1.22544 | 1.21344 | 437.55 | 419913.91 |
6739 | 2021.02.24 22:05 | sell | 2247 | 0.10 | 1.21507 | 0.00000 | 0.00000 | |
6740 | 2021.02.24 22:05 | modify | 2247 | 0.10 | 1.21507 | 1.22507 | 1.21307 | |
6741 | 2021.02.25 02:40 | close | 2247 | 0.10 | 1.21641 | 1.22507 | 1.21307 | -1547.78 | 418366.13 |
6742 | 2021.02.25 22:25 | buy | 2248 | 0.10 | 1.21726 | 0.00000 | 0.00000 | |
6743 | 2021.02.25 22:25 | modify | 2248 | 0.10 | 1.21726 | 1.20726 | 1.21926 | |
6744 | 2021.02.26 00:05 | close | 2248 | 0.10 | 1.21791 | 1.20726 | 1.21926 | 700.10 | 419066.24 |
6745 | 2021.02.26 01:35 | buy | 2249 | 0.10 | 1.21719 | 0.00000 | 0.00000 | |
6746 | 2021.02.26 01:35 | modify | 2249 | 0.10 | 1.21719 | 1.20719 | 1.21919 | |
6747 | 2021.02.26 04:15 | close | 2249 | 0.10 | 1.21719 | 1.20719 | 1.21919 | 0.00 | 419066.24 |
6748 | 2021.03.01 01:10 | sell | 2250 | 0.10 | 1.20852 | 0.00000 | 0.00000 | |
6749 | 2021.03.01 01:10 | modify | 2250 | 0.10 | 1.20852 | 1.21852 | 1.20652 | |
6750 | 2021.03.01 06:05 | close | 2250 | 0.10 | 1.20822 | 1.21852 | 1.20652 | 345.43 | 419411.67 |
6751 | 2021.03.02 00:05 | sell | 2251 | 0.10 | 1.20492 | 0.00000 | 0.00000 | |
6752 | 2021.03.02 00:05 | modify | 2251 | 0.10 | 1.20492 | 1.21492 | 1.20292 | |
6753 | 2021.03.02 02:54 | close | 2251 | 0.10 | 1.20431 | 1.21492 | 1.20292 | 702.38 | 420114.05 |
6754 | 2021.03.03 22:55 | buy | 2252 | 0.10 | 1.20668 | 0.00000 | 0.00000 | |
6755 | 2021.03.03 22:55 | modify | 2252 | 0.10 | 1.20668 | 1.19668 | 1.20868 | |
6756 | 2021.03.04 07:40 | close | 2252 | 0.10 | 1.20588 | 1.19668 | 1.20868 | -969.30 | 419144.75 |
6757 | 2021.03.08 01:05 | sell | 2253 | 0.10 | 1.19230 | 0.00000 | 0.00000 | |
6758 | 2021.03.08 01:05 | modify | 2253 | 0.10 | 1.19230 | 1.20230 | 1.19030 | |
6759 | 2021.03.08 04:29 | close | 2253 | 0.10 | 1.19169 | 1.20230 | 1.19030 | 702.39 | 419847.14 |
6760 | 2021.03.09 01:05 | sell | 2254 | 0.10 | 1.18511 | 0.00000 | 0.00000 | |
6761 | 2021.03.09 01:05 | modify | 2254 | 0.10 | 1.18511 | 1.19511 | 1.18311 | |
6762 | 2021.03.09 02:30 | close | 2254 | 0.10 | 1.18461 | 1.19511 | 1.18311 | 575.73 | 420422.87 |
6763 | 2021.03.15 23:05 | sell | 2255 | 0.10 | 1.19316 | 0.00000 | 0.00000 | |
6764 | 2021.03.15 23:05 | modify | 2255 | 0.10 | 1.19316 | 1.20316 | 1.19116 | |
6765 | 2021.03.16 02:20 | close | 2255 | 0.10 | 1.19265 | 1.20316 | 1.19116 | 582.40 | 421005.28 |
6766 | 2021.03.19 01:30 | sell | 2256 | 0.10 | 1.19197 | 0.00000 | 0.00000 | |
6767 | 2021.03.19 01:30 | modify | 2256 | 0.10 | 1.19197 | 1.20197 | 1.18997 | |
6768 | 2021.03.19 03:33 | close | 2256 | 0.10 | 1.19136 | 1.20197 | 1.18997 | 702.39 | 421707.67 |
6769 | 2021.03.22 22:20 | buy | 2257 | 0.10 | 1.19392 | 0.00000 | 0.00000 | |
6770 | 2021.03.22 22:20 | modify | 2257 | 0.10 | 1.19392 | 1.18392 | 1.19592 | |
6771 | 2021.03.23 03:05 | close | 2257 | 0.10 | 1.19376 | 1.18392 | 1.19592 | -232.45 | 421475.22 |
6772 | 2021.03.29 00:30 | buy | 2258 | 0.10 | 1.17926 | 0.00000 | 0.00000 | |
6773 | 2021.03.29 00:30 | modify | 2258 | 0.10 | 1.17926 | 1.16926 | 1.18126 | |
6774 | 2021.03.29 06:00 | close | 2258 | 0.10 | 1.17907 | 1.16926 | 1.18126 | -218.75 | 421256.47 |
6775 | 2021.03.30 01:10 | sell | 2259 | 0.10 | 1.17700 | 0.00000 | 0.00000 | |
6776 | 2021.03.30 01:10 | modify | 2259 | 0.10 | 1.17700 | 1.18700 | 1.17500 | |
6777 | 2021.03.30 06:00 | close | 2259 | 0.10 | 1.17669 | 1.18700 | 1.17500 | 356.95 | 421613.42 |
6778 | 2021.03.30 22:05 | sell | 2260 | 0.10 | 1.17203 | 0.00000 | 0.00000 | |
6779 | 2021.03.30 22:05 | modify | 2260 | 0.10 | 1.17203 | 1.18203 | 1.17003 | |
6780 | 2021.03.31 04:25 | close | 2260 | 0.10 | 1.17194 | 1.18203 | 1.17003 | 98.79 | 421712.22 |
6781 | 2021.03.31 22:20 | buy | 2261 | 0.10 | 1.17285 | 0.00000 | 0.00000 | |
6782 | 2021.03.31 22:20 | modify | 2261 | 0.10 | 1.17285 | 1.16285 | 1.17485 | |
6783 | 2021.04.01 04:25 | close | 2261 | 0.10 | 1.17314 | 1.16285 | 1.17485 | 285.64 | 421997.86 |
6784 | 2021.04.05 01:05 | sell | 2262 | 0.10 | 1.17656 | 0.00000 | 0.00000 | |
6785 | 2021.04.05 01:05 | modify | 2262 | 0.10 | 1.17656 | 1.18656 | 1.17456 | |
6786 | 2021.04.05 07:15 | close | 2262 | 0.10 | 1.17682 | 1.18656 | 1.17456 | -299.38 | 421698.48 |
6787 | 2021.04.05 22:20 | buy | 2263 | 0.10 | 1.18116 | 0.00000 | 0.00000 | |
6788 | 2021.04.05 22:20 | modify | 2263 | 0.10 | 1.18116 | 1.17116 | 1.18316 | |
6789 | 2021.04.06 01:05 | close | 2263 | 0.10 | 1.18136 | 1.17116 | 1.18316 | 182.03 | 421880.52 |
6790 | 2021.04.07 22:35 | buy | 2264 | 0.10 | 1.18644 | 0.00000 | 0.00000 | |
6791 | 2021.04.07 22:35 | modify | 2264 | 0.10 | 1.18644 | 1.17644 | 1.18844 | |
6792 | 2021.04.07 22:55 | close | 2264 | 0.10 | 1.18704 | 1.17644 | 1.18844 | 690.79 | 422571.31 |
6793 | 2021.04.08 22:50 | buy | 2265 | 0.10 | 1.19146 | 0.00000 | 0.00000 | |
6794 | 2021.04.08 22:50 | modify | 2265 | 0.10 | 1.19146 | 1.18146 | 1.19346 | |
6795 | 2021.04.09 03:55 | close | 2265 | 0.10 | 1.19186 | 1.18146 | 1.19346 | 412.29 | 422983.60 |
6796 | 2021.04.12 00:00 | buy | 2266 | 0.10 | 1.18923 | 0.00000 | 0.00000 | |
6797 | 2021.04.12 00:00 | modify | 2266 | 0.10 | 1.18923 | 1.17923 | 1.19123 | |
6798 | 2021.04.12 00:05 | close | 2266 | 0.10 | 1.18990 | 1.17923 | 1.19123 | 771.39 | 423754.99 |
6799 | 2021.04.12 00:07 | buy | 2267 | 0.10 | 1.18942 | 0.00000 | 0.00000 | |
6800 | 2021.04.12 00:07 | modify | 2267 | 0.10 | 1.18942 | 1.17942 | 1.19142 | |
6801 | 2021.04.12 00:39 | close | 2267 | 0.10 | 1.19002 | 1.17942 | 1.19142 | 690.80 | 424445.79 |
6802 | 2021.04.12 22:00 | buy | 2268 | 0.10 | 1.19072 | 0.00000 | 0.00000 | |
6803 | 2021.04.12 22:00 | modify | 2268 | 0.10 | 1.19072 | 1.18072 | 1.19272 | |
6804 | 2021.04.13 00:23 | close | 2268 | 0.10 | 1.19145 | 1.18072 | 1.19272 | 792.22 | 425238.02 |
6805 | 2021.04.16 00:00 | buy | 2269 | 0.10 | 1.19650 | 0.00000 | 0.00000 | |
6806 | 2021.04.16 00:00 | modify | 2269 | 0.10 | 1.19650 | 1.18650 | 1.19850 | |
6807 | 2021.04.16 00:23 | close | 2269 | 0.10 | 1.19710 | 1.18650 | 1.19850 | 690.79 | 425928.81 |
6808 | 2021.04.19 00:05 | buy | 2270 | 0.10 | 1.19758 | 0.00000 | 0.00000 | |
6809 | 2021.04.19 00:05 | modify | 2270 | 0.10 | 1.19758 | 1.18758 | 1.19958 | |
6810 | 2021.04.19 07:10 | close | 2270 | 0.10 | 1.19576 | 1.18758 | 1.19958 | -2095.41 | 423833.40 |
6811 | 2021.04.21 22:35 | sell | 2271 | 0.10 | 1.20348 | 0.00000 | 0.00000 | |
6812 | 2021.04.21 22:35 | modify | 2271 | 0.10 | 1.20348 | 1.21348 | 1.20148 | |
6813 | 2021.04.22 03:30 | close | 2271 | 0.10 | 1.20350 | 1.21348 | 1.20148 | -27.87 | 423805.53 |
6814 | 2021.04.22 23:05 | sell | 2272 | 0.10 | 1.20161 | 0.00000 | 0.00000 | |
6815 | 2021.04.22 23:05 | modify | 2272 | 0.10 | 1.20161 | 1.21161 | 1.19961 | |
6816 | 2021.04.23 14:05 | close | 2272 | 0.10 | 1.20565 | 1.21161 | 1.19961 | -4656.74 | 419148.80 |
6817 | 2021.04.26 22:55 | buy | 2273 | 0.10 | 1.20878 | 0.00000 | 0.00000 | |
6818 | 2021.04.26 22:55 | modify | 2273 | 0.10 | 1.20878 | 1.19878 | 1.21078 | |
6819 | 2021.04.27 07:35 | close | 2273 | 0.10 | 1.20738 | 1.19878 | 1.21078 | -1660.09 | 417488.71 |
6820 | 2021.05.04 01:25 | buy | 2274 | 0.10 | 1.20618 | 0.00000 | 0.00000 | |
6821 | 2021.05.04 01:25 | modify | 2274 | 0.10 | 1.20618 | 1.19618 | 1.20818 | |
6822 | 2021.05.04 15:00 | close | 2274 | 0.10 | 1.20201 | 1.19618 | 1.20818 | -4800.97 | 412687.74 |
6823 | 2021.05.04 23:15 | sell | 2275 | 0.10 | 1.20196 | 0.00000 | 0.00000 | |
6824 | 2021.05.04 23:15 | modify | 2275 | 0.10 | 1.20196 | 1.21196 | 1.19996 | |
6825 | 2021.05.05 00:00 | close | 2275 | 0.10 | 1.20126 | 1.21196 | 1.19996 | 801.17 | 413488.92 |
6826 | 2021.05.05 22:45 | sell | 2276 | 0.10 | 1.20015 | 0.00000 | 0.00000 | |
6827 | 2021.05.05 22:45 | modify | 2276 | 0.10 | 1.20015 | 1.21015 | 1.19815 | |
6828 | 2021.05.06 03:45 | close | 2276 | 0.10 | 1.20046 | 1.21015 | 1.19815 | -361.79 | 413127.13 |
6829 | 2021.05.10 00:05 | buy | 2277 | 0.10 | 1.21623 | 0.00000 | 0.00000 | |
6830 | 2021.05.10 00:05 | modify | 2277 | 0.10 | 1.21623 | 1.20623 | 1.21823 | |
6831 | 2021.05.10 00:06 | close | 2277 | 0.10 | 1.21702 | 1.20623 | 1.21823 | 909.54 | 414036.67 |
6832 | 2021.05.10 22:15 | buy | 2278 | 0.10 | 1.21472 | 0.00000 | 0.00000 | |
6833 | 2021.05.10 22:15 | modify | 2278 | 0.10 | 1.21472 | 1.20472 | 1.21672 | |
6834 | 2021.05.11 01:30 | close | 2278 | 0.10 | 1.21377 | 1.20472 | 1.21672 | -1141.98 | 412894.70 |
6835 | 2021.05.11 23:15 | buy | 2279 | 0.10 | 1.21472 | 0.00000 | 0.00000 | |
6836 | 2021.05.11 23:15 | modify | 2279 | 0.10 | 1.21472 | 1.20472 | 1.21672 | |
6837 | 2021.05.12 08:30 | close | 2279 | 0.10 | 1.21275 | 1.20472 | 1.21672 | -2316.32 | 410578.38 |
6838 | 2021.05.12 22:05 | sell | 2280 | 0.10 | 1.20820 | 0.00000 | 0.00000 | |
6839 | 2021.05.12 22:05 | modify | 2280 | 0.10 | 1.20820 | 1.21820 | 1.20620 | |
6840 | 2021.05.12 22:38 | close | 2280 | 0.10 | 1.20758 | 1.21820 | 1.20620 | 713.90 | 411292.28 |
6841 | 2021.05.13 01:20 | sell | 2281 | 0.10 | 1.20758 | 0.00000 | 0.00000 | |
6842 | 2021.05.13 01:20 | modify | 2281 | 0.10 | 1.20758 | 1.21758 | 1.20558 | |
6843 | 2021.05.13 06:50 | close | 2281 | 0.10 | 1.20775 | 1.21758 | 1.20558 | -195.75 | 411096.53 |
6844 | 2021.05.17 00:05 | buy | 2282 | 0.10 | 1.21393 | 0.00000 | 0.00000 | |
6845 | 2021.05.17 00:05 | modify | 2282 | 0.10 | 1.21393 | 1.20393 | 1.21593 | |
6846 | 2021.05.17 01:05 | close | 2282 | 0.10 | 1.21456 | 1.20393 | 1.21593 | 725.32 | 411821.85 |
6847 | 2021.05.17 23:25 | buy | 2283 | 0.10 | 1.21567 | 0.00000 | 0.00000 | |
6848 | 2021.05.17 23:25 | modify | 2283 | 0.10 | 1.21567 | 1.20567 | 1.21767 | |
6849 | 2021.05.18 02:45 | close | 2283 | 0.10 | 1.21567 | 1.20567 | 1.21767 | -48.24 | 411773.61 |
6850 | 2021.05.18 23:25 | buy | 2284 | 0.10 | 1.22249 | 0.00000 | 0.00000 | |
6851 | 2021.05.18 23:25 | modify | 2284 | 0.10 | 1.22249 | 1.21249 | 1.22449 | |
6852 | 2021.05.19 03:25 | close | 2284 | 0.10 | 1.22260 | 1.21249 | 1.22449 | 78.41 | 411852.03 |
6853 | 2021.05.31 22:20 | buy | 2285 | 0.10 | 1.22280 | 0.00000 | 0.00000 | |
6854 | 2021.05.31 22:20 | modify | 2285 | 0.10 | 1.22280 | 1.21280 | 1.22480 | |
6855 | 2021.05.31 23:35 | close | 2285 | 0.10 | 1.22276 | 1.21280 | 1.22480 | -46.05 | 411805.98 |
6856 | 2021.06.01 00:00 | buy | 2286 | 0.10 | 1.22263 | 0.00000 | 0.00000 | |
6857 | 2021.06.01 00:00 | modify | 2286 | 0.10 | 1.22263 | 1.21263 | 1.22463 | |
6858 | 2021.06.01 01:25 | close | 2286 | 0.10 | 1.22290 | 1.21263 | 1.22463 | 310.85 | 412116.83 |
6859 | 2021.06.01 22:05 | buy | 2287 | 0.10 | 1.22284 | 0.00000 | 0.00000 | |
6860 | 2021.06.01 22:05 | modify | 2287 | 0.10 | 1.22284 | 1.21284 | 1.22484 | |
6861 | 2021.06.02 02:55 | close | 2287 | 0.10 | 1.22175 | 1.21284 | 1.22484 | -1303.17 | 410813.66 |
6862 | 2021.06.03 22:05 | sell | 2288 | 0.10 | 1.21274 | 0.00000 | 0.00000 | |
6863 | 2021.06.03 22:05 | modify | 2288 | 0.10 | 1.21274 | 1.22274 | 1.21074 | |
6864 | 2021.06.04 03:05 | close | 2288 | 0.10 | 1.21243 | 1.22274 | 1.21074 | 352.11 | 411165.78 |
6865 | 2021.06.07 23:25 | buy | 2289 | 0.10 | 1.21931 | 0.00000 | 0.00000 | |
6866 | 2021.06.07 23:25 | modify | 2289 | 0.10 | 1.21931 | 1.20931 | 1.22131 | |
6867 | 2021.06.08 13:55 | close | 2289 | 0.10 | 1.21795 | 1.20931 | 1.22131 | -1614.04 | 409551.74 |
6868 | 2021.06.08 22:25 | buy | 2290 | 0.10 | 1.21778 | 0.00000 | 0.00000 | |
6869 | 2021.06.08 22:25 | modify | 2290 | 0.10 | 1.21778 | 1.20778 | 1.21978 | |
6870 | 2021.06.09 03:05 | close | 2290 | 0.10 | 1.21749 | 1.20778 | 1.21978 | -382.12 | 409169.63 |
6871 | 2021.06.14 01:40 | sell | 2291 | 0.10 | 1.21117 | 0.00000 | 0.00000 | |
6872 | 2021.06.14 01:40 | modify | 2291 | 0.10 | 1.21117 | 1.22117 | 1.20917 | |
6873 | 2021.06.14 03:08 | close | 2291 | 0.10 | 1.21057 | 1.22117 | 1.20917 | 690.88 | 409860.51 |
6874 | 2021.06.18 01:15 | sell | 2292 | 0.10 | 1.19120 | 0.00000 | 0.00000 | |
6875 | 2021.06.18 01:15 | modify | 2292 | 0.10 | 1.19120 | 1.20120 | 1.18920 | |
6876 | 2021.06.18 07:40 | close | 2292 | 0.10 | 1.19162 | 1.20120 | 1.18920 | -483.62 | 409376.89 |
6877 | 2021.06.21 01:05 | sell | 2293 | 0.10 | 1.18696 | 0.00000 | 0.00000 | |
6878 | 2021.06.21 01:05 | modify | 2293 | 0.10 | 1.18696 | 1.19696 | 1.18496 | |
6879 | 2021.06.21 04:10 | close | 2293 | 0.10 | 1.18670 | 1.19696 | 1.18496 | 299.38 | 409676.27 |
6880 | 2021.06.22 01:40 | buy | 2294 | 0.10 | 1.19162 | 0.00000 | 0.00000 | |
6881 | 2021.06.22 01:40 | modify | 2294 | 0.10 | 1.19162 | 1.18162 | 1.19362 | |
6882 | 2021.06.22 06:30 | close | 2294 | 0.10 | 1.19148 | 1.18162 | 1.19362 | -161.19 | 409515.08 |
6883 | 2021.06.23 22:00 | buy | 2295 | 0.10 | 1.19311 | 0.00000 | 0.00000 | |
6884 | 2021.06.23 22:00 | modify | 2295 | 0.10 | 1.19311 | 1.18311 | 1.19511 | |
6885 | 2021.06.24 01:05 | close | 2295 | 0.10 | 1.19312 | 1.18311 | 1.19511 | -36.73 | 409478.35 |
6886 | 2021.06.24 22:15 | sell | 2296 | 0.10 | 1.19352 | 0.00000 | 0.00000 | |
6887 | 2021.06.24 22:15 | modify | 2296 | 0.10 | 1.19352 | 1.20352 | 1.19152 | |
6888 | 2021.06.25 01:00 | close | 2296 | 0.10 | 1.19316 | 1.20352 | 1.19152 | 409.72 | 409888.08 |
6889 | 2021.06.30 22:35 | sell | 2297 | 0.10 | 1.18552 | 0.00000 | 0.00000 | |
6890 | 2021.06.30 22:35 | modify | 2297 | 0.10 | 1.18552 | 1.19552 | 1.18352 | |
6891 | 2021.07.01 01:50 | close | 2297 | 0.10 | 1.18567 | 1.19552 | 1.18352 | -177.57 | 409710.51 |
6892 | 2021.07.05 00:05 | buy | 2298 | 0.10 | 1.18623 | 0.00000 | 0.00000 | |
6893 | 2021.07.05 00:05 | modify | 2298 | 0.10 | 1.18623 | 1.17623 | 1.18823 | |
6894 | 2021.07.05 00:58 | close | 2298 | 0.10 | 1.18684 | 1.17623 | 1.18823 | 702.37 | 410412.88 |
6895 | 2021.07.05 23:00 | buy | 2299 | 0.10 | 1.18665 | 0.00000 | 0.00000 | |
6896 | 2021.07.05 23:00 | modify | 2299 | 0.10 | 1.18665 | 1.17665 | 1.18865 | |
6897 | 2021.07.06 01:12 | close | 2299 | 0.10 | 1.18657 | 1.17665 | 1.18865 | -140.35 | 410272.54 |
6898 | 2021.07.06 22:45 | sell | 2300 | 0.10 | 1.18264 | 0.00000 | 0.00000 | |
6899 | 2021.07.06 22:45 | modify | 2300 | 0.10 | 1.18264 | 1.19264 | 1.18064 | |
6900 | 2021.07.07 00:16 | close | 2300 | 0.10 | 1.18195 | 1.19264 | 1.18064 | 789.74 | 411062.28 |
6901 | 2021.07.08 01:45 | sell | 2301 | 0.10 | 1.17964 | 0.00000 | 0.00000 | |
6902 | 2021.07.08 01:45 | modify | 2301 | 0.10 | 1.17964 | 1.18964 | 1.17764 | |
6903 | 2021.07.08 02:55 | close | 2301 | 0.10 | 1.17943 | 1.18964 | 1.17764 | 241.82 | 411304.10 |
6904 | 2021.07.12 22:50 | sell | 2302 | 0.10 | 1.18614 | 0.00000 | 0.00000 | |
6905 | 2021.07.12 22:50 | modify | 2302 | 0.10 | 1.18614 | 1.19614 | 1.18414 | |
6906 | 2021.07.13 02:25 | close | 2302 | 0.10 | 1.18605 | 1.19614 | 1.18414 | 98.80 | 411402.91 |
6907 | 2021.07.16 01:05 | sell | 2303 | 0.10 | 1.18134 | 0.00000 | 0.00000 | |
6908 | 2021.07.16 01:05 | modify | 2303 | 0.10 | 1.18134 | 1.19134 | 1.17934 | |
6909 | 2021.07.16 02:45 | close | 2303 | 0.10 | 1.18122 | 1.19134 | 1.17934 | 138.18 | 411541.09 |
6910 | 2021.07.22 22:30 | sell | 2304 | 0.10 | 1.17752 | 0.00000 | 0.00000 | |
6911 | 2021.07.22 22:30 | modify | 2304 | 0.10 | 1.17752 | 1.18752 | 1.17552 | |
6912 | 2021.07.22 23:01 | close | 2304 | 0.10 | 1.17691 | 1.18752 | 1.17552 | 702.46 | 412243.55 |
6913 | 2021.07.26 22:25 | buy | 2305 | 0.10 | 1.18022 | 0.00000 | 0.00000 | |
6914 | 2021.07.26 22:25 | modify | 2305 | 0.10 | 1.18022 | 1.17022 | 1.18222 | |
6915 | 2021.07.27 02:50 | close | 2305 | 0.10 | 1.18053 | 1.17022 | 1.18222 | 308.71 | 412552.26 |
6916 | 2021.07.27 22:25 | buy | 2306 | 0.10 | 1.18231 | 0.00000 | 0.00000 | |
6917 | 2021.07.27 22:25 | modify | 2306 | 0.10 | 1.18231 | 1.17231 | 1.18431 | |
6918 | 2021.07.28 02:40 | close | 2306 | 0.10 | 1.18204 | 1.17231 | 1.18431 | -359.12 | 412193.15 |
6919 | 2021.08.02 01:50 | sell | 2307 | 0.10 | 1.18690 | 0.00000 | 0.00000 | |
6920 | 2021.08.02 01:50 | modify | 2307 | 0.10 | 1.18690 | 1.19690 | 1.18490 | |
6921 | 2021.08.02 04:47 | close | 2307 | 0.10 | 1.18630 | 1.19690 | 1.18490 | 690.94 | 412884.09 |
6922 | 2021.08.04 01:30 | sell | 2308 | 0.10 | 1.18654 | 0.00000 | 0.00000 | |
6923 | 2021.08.04 01:30 | modify | 2308 | 0.10 | 1.18654 | 1.19654 | 1.18454 | |
6924 | 2021.08.04 03:05 | close | 2308 | 0.10 | 1.18661 | 1.19654 | 1.18454 | -80.61 | 412803.48 |
6925 | 2021.08.05 01:30 | sell | 2309 | 0.10 | 1.18383 | 0.00000 | 0.00000 | |
6926 | 2021.08.05 01:30 | modify | 2309 | 0.10 | 1.18383 | 1.19383 | 1.18183 | |
6927 | 2021.08.05 03:35 | close | 2309 | 0.10 | 1.18375 | 1.19383 | 1.18183 | 92.12 | 412895.60 |
6928 | 2021.08.12 00:00 | buy | 2310 | 0.10 | 1.17401 | 0.00000 | 0.00000 | |
6929 | 2021.08.12 00:00 | modify | 2310 | 0.10 | 1.17401 | 1.16401 | 1.17601 | |
6930 | 2021.08.12 02:50 | close | 2310 | 0.10 | 1.17420 | 1.16401 | 1.17601 | 218.78 | 413114.38 |
6931 | 2021.08.13 01:45 | sell | 2311 | 0.10 | 1.17352 | 0.00000 | 0.00000 | |
6932 | 2021.08.13 01:45 | modify | 2311 | 0.10 | 1.17352 | 1.18352 | 1.17152 | |
6933 | 2021.08.13 08:10 | close | 2311 | 0.10 | 1.17398 | 1.18352 | 1.17152 | -529.72 | 412584.66 |
6934 | 2021.08.17 00:10 | buy | 2312 | 0.10 | 1.17747 | 0.00000 | 0.00000 | |
6935 | 2021.08.17 00:10 | modify | 2312 | 0.10 | 1.17747 | 1.16747 | 1.17947 | |
6936 | 2021.08.17 02:06 | close | 2312 | 0.10 | 1.17803 | 1.16747 | 1.17947 | 644.80 | 413229.46 |
6937 | 2021.08.19 01:26 | sell | 2313 | 0.10 | 1.17140 | 0.00000 | 0.00000 | |
6938 | 2021.08.19 01:26 | modify | 2313 | 0.10 | 1.17140 | 1.18140 | 1.16940 | |
6939 | 2021.08.19 02:50 | close | 2313 | 0.10 | 1.17091 | 1.18140 | 1.16940 | 564.27 | 413793.73 |
6940 | 2021.08.20 01:25 | sell | 2314 | 0.10 | 1.16783 | 0.00000 | 0.00000 | |
6941 | 2021.08.20 01:25 | modify | 2314 | 0.10 | 1.16783 | 1.17783 | 1.16583 | |
6942 | 2021.08.20 02:20 | close | 2314 | 0.10 | 1.16783 | 1.17783 | 1.16583 | 0.00 | 413793.73 |
6943 | 2021.08.23 00:55 | buy | 2315 | 0.10 | 1.16964 | 0.00000 | 0.00000 | |
6944 | 2021.08.23 00:55 | modify | 2315 | 0.10 | 1.16964 | 1.15964 | 1.17164 | |
6945 | 2021.08.23 03:05 | close | 2315 | 0.10 | 1.16985 | 1.15964 | 1.17164 | 241.80 | 414035.53 |
6946 | 2021.08.27 00:15 | sell | 2316 | 0.10 | 1.17549 | 0.00000 | 0.00000 | |
6947 | 2021.08.27 00:15 | modify | 2316 | 0.10 | 1.17549 | 1.18549 | 1.17349 | |
6948 | 2021.08.27 03:00 | close | 2316 | 0.10 | 1.17554 | 1.18549 | 1.17349 | -57.58 | 413977.95 |
6949 | 2021.08.30 00:01 | buy | 2317 | 0.10 | 1.17937 | 0.00000 | 0.00000 | |
6950 | 2021.08.30 00:01 | modify | 2317 | 0.10 | 1.17937 | 1.16937 | 1.18137 | |
6951 | 2021.08.30 01:10 | close | 2317 | 0.10 | 1.17992 | 1.16937 | 1.18137 | 633.29 | 414611.24 |
6952 | 2021.09.01 22:50 | buy | 2318 | 0.10 | 1.18432 | 0.00000 | 0.00000 | |
6953 | 2021.09.01 22:50 | modify | 2318 | 0.10 | 1.18432 | 1.17432 | 1.18632 | |
6954 | 2021.09.02 03:05 | close | 2318 | 0.10 | 1.18437 | 1.17432 | 1.18632 | 9.33 | 414620.57 |
6955 | 2021.09.07 00:20 | sell | 2319 | 0.10 | 1.18709 | 0.00000 | 0.00000 | |
6956 | 2021.09.07 00:20 | modify | 2319 | 0.10 | 1.18709 | 1.19709 | 1.18509 | |
6957 | 2021.09.07 07:15 | close | 2319 | 0.10 | 1.18798 | 1.19709 | 1.18509 | -1024.90 | 413595.67 |
6958 | 2021.09.09 22:50 | buy | 2320 | 0.10 | 1.18284 | 0.00000 | 0.00000 | |
6959 | 2021.09.09 22:50 | modify | 2320 | 0.10 | 1.18284 | 1.17284 | 1.18484 | |
6960 | 2021.09.10 03:10 | close | 2320 | 0.10 | 1.18270 | 1.17284 | 1.18484 | -209.44 | 413386.24 |
6961 | 2021.09.13 23:55 | sell | 2321 | 0.10 | 1.18106 | 0.00000 | 0.00000 | |
6962 | 2021.09.13 23:55 | modify | 2321 | 0.10 | 1.18106 | 1.19106 | 1.17906 | |
6963 | 2021.09.14 03:05 | close | 2321 | 0.10 | 1.18106 | 1.19106 | 1.17906 | -4.84 | 413381.40 |
6964 | 2021.09.14 22:45 | buy | 2322 | 0.10 | 1.18048 | 0.00000 | 0.00000 | |
6965 | 2021.09.14 22:45 | modify | 2322 | 0.10 | 1.18048 | 1.17048 | 1.18248 | |
6966 | 2021.09.15 03:55 | close | 2322 | 0.10 | 1.18060 | 1.17048 | 1.18248 | 89.93 | 413471.34 |
6967 | 2021.09.15 22:30 | sell | 2323 | 0.10 | 1.18116 | 0.00000 | 0.00000 | |
6968 | 2021.09.15 22:30 | modify | 2323 | 0.10 | 1.18116 | 1.19116 | 1.17916 | |
6969 | 2021.09.16 06:35 | close | 2323 | 0.10 | 1.18171 | 1.19116 | 1.17916 | -638.20 | 412833.14 |
6970 | 2021.09.16 22:15 | sell | 2324 | 0.10 | 1.17632 | 0.00000 | 0.00000 | |
6971 | 2021.09.16 22:15 | modify | 2324 | 0.10 | 1.17632 | 1.18632 | 1.17432 | |
6972 | 2021.09.17 03:05 | close | 2324 | 0.10 | 1.17650 | 1.18632 | 1.17432 | -212.13 | 412621.02 |
6973 | 2021.09.20 23:00 | sell | 2325 | 0.10 | 1.17298 | 0.00000 | 0.00000 | |
6974 | 2021.09.20 23:00 | modify | 2325 | 0.10 | 1.17298 | 1.18298 | 1.17098 | |
6975 | 2021.09.21 04:05 | close | 2325 | 0.10 | 1.17258 | 1.18298 | 1.17098 | 455.79 | 413076.81 |
6976 | 2021.09.21 22:45 | sell | 2326 | 0.10 | 1.17320 | 0.00000 | 0.00000 | |
6977 | 2021.09.21 22:45 | modify | 2326 | 0.10 | 1.17320 | 1.18320 | 1.17120 | |
6978 | 2021.09.21 23:16 | close | 2326 | 0.10 | 1.17259 | 1.18320 | 1.17120 | 702.45 | 413779.26 |
6979 | 2021.09.23 23:05 | buy | 2327 | 0.10 | 1.17415 | 0.00000 | 0.00000 | |
6980 | 2021.09.23 23:05 | modify | 2327 | 0.10 | 1.17415 | 1.16415 | 1.17615 | |
6981 | 2021.09.24 02:30 | close | 2327 | 0.10 | 1.17435 | 1.16415 | 1.17615 | 182.04 | 413961.31 |
6982 | 2021.09.28 23:00 | sell | 2328 | 0.10 | 1.16853 | 0.00000 | 0.00000 | |
6983 | 2021.09.28 23:00 | modify | 2328 | 0.10 | 1.16853 | 1.17853 | 1.16653 | |
6984 | 2021.09.29 03:55 | close | 2328 | 0.10 | 1.16833 | 1.17853 | 1.16653 | 225.47 | 414186.78 |
6985 | 2021.10.04 00:00 | buy | 2329 | 0.10 | 1.15952 | 0.00000 | 0.00000 | |
6986 | 2021.10.04 00:00 | modify | 2329 | 0.10 | 1.15952 | 1.14952 | 1.16152 | |
6987 | 2021.10.04 01:05 | close | 2329 | 0.10 | 1.16011 | 1.14952 | 1.16152 | 679.35 | 414866.13 |
6988 | 2021.10.06 01:20 | sell | 2330 | 0.10 | 1.15996 | 0.00000 | 0.00000 | |
6989 | 2021.10.06 01:20 | modify | 2330 | 0.10 | 1.15996 | 1.16996 | 1.15796 | |
6990 | 2021.10.06 02:25 | close | 2330 | 0.10 | 1.15966 | 1.16996 | 1.15796 | 345.47 | 415211.60 |
6991 | 2021.10.06 22:35 | sell | 2331 | 0.10 | 1.15568 | 0.00000 | 0.00000 | |
6992 | 2021.10.06 22:35 | modify | 2331 | 0.10 | 1.15568 | 1.16568 | 1.15368 | |
6993 | 2021.10.07 02:30 | close | 2331 | 0.10 | 1.15554 | 1.16568 | 1.15368 | 156.38 | 415367.99 |
6994 | 2021.10.08 01:00 | sell | 2332 | 0.10 | 1.15557 | 0.00000 | 0.00000 | |
6995 | 2021.10.08 01:00 | modify | 2332 | 0.10 | 1.15557 | 1.16557 | 1.15357 | |
6996 | 2021.10.08 03:45 | close | 2332 | 0.10 | 1.15554 | 1.16557 | 1.15357 | 34.54 | 415402.53 |
6997 | 2021.10.18 00:05 | buy | 2333 | 0.10 | 1.15972 | 0.00000 | 0.00000 | |
6998 | 2021.10.18 00:05 | modify | 2333 | 0.10 | 1.15972 | 1.14972 | 1.16172 | |
6999 | 2021.10.18 01:07 | close | 2333 | 0.10 | 1.16033 | 1.14972 | 1.16172 | 702.38 | 416104.91 |
7000 | 2021.10.19 23:35 | buy | 2334 | 0.10 | 1.16341 | 0.00000 | 0.00000 | |
7001 | 2021.10.19 23:35 | modify | 2334 | 0.10 | 1.16341 | 1.15341 | 1.16541 | |
7002 | 2021.10.20 01:45 | close | 2334 | 0.10 | 1.16355 | 1.15341 | 1.16541 | 112.96 | 416217.87 |
7003 | 2021.10.20 23:25 | buy | 2335 | 0.10 | 1.16516 | 0.00000 | 0.00000 | |
7004 | 2021.10.20 23:25 | modify | 2335 | 0.10 | 1.16516 | 1.15516 | 1.16716 | |
7005 | 2021.10.21 02:25 | close | 2335 | 0.10 | 1.16534 | 1.15516 | 1.16716 | 159.02 | 416376.90 |
7006 | 2021.10.26 22:45 | sell | 2336 | 0.10 | 1.15993 | 0.00000 | 0.00000 | |
7007 | 2021.10.26 22:45 | modify | 2336 | 0.10 | 1.15993 | 1.16993 | 1.15793 | |
7008 | 2021.10.27 00:02 | close | 2336 | 0.10 | 1.15893 | 1.16993 | 1.15793 | 1146.73 | 417523.63 |
7009 | 2021.10.27 23:00 | buy | 2337 | 0.10 | 1.16019 | 0.00000 | 0.00000 | |
7010 | 2021.10.27 23:00 | modify | 2337 | 0.10 | 1.16019 | 1.15019 | 1.16219 | |
7011 | 2021.10.28 04:55 | close | 2337 | 0.10 | 1.16034 | 1.15019 | 1.16219 | 124.48 | 417648.11 |
7012 | 2021.11.04 22:45 | sell | 2338 | 0.10 | 1.15563 | 0.00000 | 0.00000 | |
7013 | 2021.11.04 22:45 | modify | 2338 | 0.10 | 1.15563 | 1.16563 | 1.15363 | |
7014 | 2021.11.05 02:15 | close | 2338 | 0.10 | 1.15516 | 1.16563 | 1.15363 | 536.38 | 418184.50 |
7015 | 2021.11.09 00:00 | buy | 2339 | 0.10 | 1.15856 | 0.00000 | 0.00000 | |
7016 | 2021.11.09 00:00 | modify | 2339 | 0.10 | 1.15856 | 1.14856 | 1.16056 | |
7017 | 2021.11.09 02:05 | close | 2339 | 0.10 | 1.15895 | 1.14856 | 1.16056 | 449.05 | 418633.55 |
7018 | 2021.11.23 01:25 | sell | 2340 | 0.10 | 1.12390 | 0.00000 | 0.00000 | |
7019 | 2021.11.23 01:25 | modify | 2340 | 0.10 | 1.12390 | 1.13390 | 1.12190 | |
7020 | 2021.11.23 04:10 | close | 2340 | 0.10 | 1.12377 | 1.13390 | 1.12190 | 149.70 | 418783.25 |
7021 | 2021.11.24 23:00 | sell | 2341 | 0.10 | 1.12049 | 0.00000 | 0.00000 | |
7022 | 2021.11.24 23:00 | modify | 2341 | 0.10 | 1.12049 | 1.13049 | 1.11849 | |
7023 | 2021.11.24 23:59 | close | 2341 | 0.10 | 1.11987 | 1.13049 | 1.11849 | 713.95 | 419497.20 |
7024 | 2021.11.25 01:35 | sell | 2342 | 0.10 | 1.12037 | 0.00000 | 0.00000 | |
7025 | 2021.11.25 01:35 | modify | 2342 | 0.10 | 1.12037 | 1.13037 | 1.11837 | |
7026 | 2021.11.25 07:35 | close | 2342 | 0.10 | 1.12124 | 1.13037 | 1.11837 | -1001.84 | 418495.36 |
7027 | 2021.11.29 00:00 | buy | 2343 | 0.10 | 1.13024 | 0.00000 | 0.00000 | |
7028 | 2021.11.29 00:00 | modify | 2343 | 0.10 | 1.13024 | 1.12024 | 1.13224 | |
7029 | 2021.11.29 00:07 | close | 2343 | 0.10 | 1.13088 | 1.12024 | 1.13224 | 736.89 | 419232.25 |
7030 | 2021.11.29 00:45 | buy | 2344 | 0.10 | 1.13063 | 0.00000 | 0.00000 | |
7031 | 2021.11.29 00:45 | modify | 2344 | 0.10 | 1.13063 | 1.12063 | 1.13263 | |
7032 | 2021.11.29 08:10 | close | 2344 | 0.10 | 1.12839 | 1.12063 | 1.13263 | -2579.13 | 416653.12 |
7033 | 2021.11.29 23:35 | sell | 2345 | 0.10 | 1.12870 | 0.00000 | 0.00000 | |
7034 | 2021.11.29 23:35 | modify | 2345 | 0.10 | 1.12870 | 1.13870 | 1.12670 | |
7035 | 2021.11.30 02:20 | close | 2345 | 0.10 | 1.12891 | 1.13870 | 1.12670 | -246.66 | 416406.46 |
7036 | 2021.12.01 22:10 | buy | 2346 | 0.10 | 1.13139 | 0.00000 | 0.00000 | |
7037 | 2021.12.01 22:10 | modify | 2346 | 0.10 | 1.13139 | 1.12139 | 1.13339 | |
7038 | 2021.12.01 23:39 | close | 2346 | 0.10 | 1.13199 | 1.12139 | 1.13339 | 690.84 | 417097.30 |
7039 | 2021.12.06 01:15 | buy | 2347 | 0.10 | 1.13044 | 0.00000 | 0.00000 | |
7040 | 2021.12.06 01:15 | modify | 2347 | 0.10 | 1.13044 | 1.12044 | 1.13244 | |
7041 | 2021.12.06 10:30 | close | 2347 | 0.10 | 1.12898 | 1.12044 | 1.13244 | -1681.03 | 415416.27 |
7042 | 2021.12.06 22:55 | sell | 2348 | 0.10 | 1.12849 | 0.00000 | 0.00000 | |
7043 | 2021.12.06 22:55 | modify | 2348 | 0.10 | 1.12849 | 1.13849 | 1.12649 | |
7044 | 2021.12.07 02:25 | close | 2348 | 0.10 | 1.12831 | 1.13849 | 1.12649 | 202.43 | 415618.71 |
7045 | 2021.12.08 01:25 | sell | 2349 | 0.10 | 1.12724 | 0.00000 | 0.00000 | |
7046 | 2021.12.08 01:25 | modify | 2349 | 0.10 | 1.12724 | 1.13724 | 1.12524 | |
7047 | 2021.12.08 08:45 | close | 2349 | 0.10 | 1.12910 | 1.13724 | 1.12524 | -2141.83 | 413476.88 |
7048 | 2021.12.08 23:25 | buy | 2350 | 0.10 | 1.13462 | 0.00000 | 0.00000 | |
7049 | 2021.12.08 23:25 | modify | 2350 | 0.10 | 1.13462 | 1.12462 | 1.13662 | |
7050 | 2021.12.09 14:25 | close | 2350 | 0.10 | 1.13113 | 1.12462 | 1.13662 | -4066.59 | 409410.29 |
7051 | 2021.12.09 22:50 | sell | 2351 | 0.10 | 1.12945 | 0.00000 | 0.00000 | |
7052 | 2021.12.09 22:50 | modify | 2351 | 0.10 | 1.12945 | 1.13945 | 1.12745 | |
7053 | 2021.12.10 02:55 | close | 2351 | 0.10 | 1.12919 | 1.13945 | 1.12745 | 294.55 | 409704.85 |
7054 | 2021.12.13 00:45 | buy | 2352 | 0.10 | 1.13125 | 0.00000 | 0.00000 | |
7055 | 2021.12.13 00:45 | modify | 2352 | 0.10 | 1.13125 | 1.12125 | 1.13325 | |
7056 | 2021.12.13 01:25 | close | 2352 | 0.10 | 1.13166 | 1.12125 | 1.13325 | 472.07 | 410176.92 |
7057 | 2021.12.13 01:55 | buy | 2353 | 0.10 | 1.13118 | 0.00000 | 0.00000 | |
7058 | 2021.12.13 01:55 | modify | 2353 | 0.10 | 1.13118 | 1.12118 | 1.13318 | |
7059 | 2021.12.13 14:20 | close | 2353 | 0.10 | 1.12786 | 1.12118 | 1.13318 | -3822.61 | 406354.31 |
7060 | 2021.12.20 22:00 | buy | 2354 | 0.10 | 1.12762 | 0.00000 | 0.00000 | |
7061 | 2021.12.20 22:00 | modify | 2354 | 0.10 | 1.12762 | 1.11762 | 1.12962 | |
7062 | 2021.12.21 03:35 | close | 2354 | 0.10 | 1.12814 | 1.11762 | 1.12962 | 550.50 | 406904.81 |
7063 | 2021.12.21 22:15 | sell | 2355 | 0.10 | 1.12829 | 0.00000 | 0.00000 | |
7064 | 2021.12.21 22:15 | modify | 2355 | 0.10 | 1.12829 | 1.13829 | 1.12629 | |
7065 | 2021.12.22 00:51 | close | 2355 | 0.10 | 1.12768 | 1.13829 | 1.12629 | 697.61 | 407602.43 |
7066 | 2021.12.22 01:25 | sell | 2356 | 0.10 | 1.12853 | 0.00000 | 0.00000 | |
7067 | 2021.12.22 01:25 | modify | 2356 | 0.10 | 1.12853 | 1.13853 | 1.12653 | |
7068 | 2021.12.22 04:35 | close | 2356 | 0.10 | 1.12807 | 1.13853 | 1.12653 | 529.71 | 408132.14 |
7069 | 2021.12.23 00:30 | buy | 2357 | 0.10 | 1.13252 | 0.00000 | 0.00000 | |
7070 | 2021.12.23 00:30 | modify | 2357 | 0.10 | 1.13252 | 1.12252 | 1.13452 | |
7071 | 2021.12.23 02:05 | close | 2357 | 0.10 | 1.13313 | 1.12252 | 1.13452 | 702.36 | 408834.50 |
7072 | 2021.12.23 23:10 | buy | 2358 | 0.10 | 1.13310 | 0.00000 | 0.00000 | |
7073 | 2021.12.23 23:10 | modify | 2358 | 0.10 | 1.13310 | 1.12310 | 1.13510 | |
7074 | 2021.12.24 06:30 | close | 2358 | 0.10 | 1.13297 | 1.12310 | 1.13510 | -197.92 | 408636.58 |